38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 212900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 72261 |
| 3 | 20241202 | 212800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20241202 | 212700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20241202 | 212600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20241202 | 212500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20241202 | 212400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20241202 | 212300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20241202 | 212200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20241202 | 212100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20241202 | 212000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20241202 | 211900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20241202 | 211800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20241202 | 211700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20241202 | 211600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20241202 | 211500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20241202 | 211400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20241202 | 211300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20241202 | 211200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20241202 | 211100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20241202 | 211000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20241202 | 210900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20241202 | 210800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20241202 | 210700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20241202 | 210600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20241202 | 210500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20241202 | 210400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20241202 | 210300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20241202 | 210200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20241202 | 210100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20241202 | 210000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20241202 | 205900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 72261 |
| 33 | 20241202 | 205800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20241202 | 205700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20241202 | 205600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20241202 | 205500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20241202 | 205400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20241202 | 205300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20241202 | 205200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20241202 | 205100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20241202 | 205000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20241202 | 204900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20241202 | 204800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20241202 | 204700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20241202 | 204600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20241202 | 204500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20241202 | 204400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20241202 | 204300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20241202 | 204200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20241202 | 204100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20241202 | 204000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20241202 | 203900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20241202 | 203800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20241202 | 203700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20241202 | 203600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20241202 | 203500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20241202 | 203400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20241202 | 203300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20241202 | 203200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20241202 | 203100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20241202 | 203000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20241202 | 202900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 72261 |
| 63 | 20241202 | 202800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20241202 | 202700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20241202 | 202600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20241202 | 202500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20241202 | 202400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20241202 | 202300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20241202 | 202200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20241202 | 202100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20241202 | 202000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20241202 | 201900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20241202 | 201800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20241202 | 201700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20241202 | 201600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20241202 | 201500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20241202 | 201400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20241202 | 201300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20241202 | 201200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20241202 | 201100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20241202 | 201000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20241202 | 200900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20241202 | 200800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20241202 | 200700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20241202 | 200600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20241202 | 200500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20241202 | 200400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20241202 | 200300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20241202 | 200200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20241202 | 200100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20241202 | 200000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20241202 | 195900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 72261 |
| 93 | 20241202 | 195800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20241202 | 195700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20241202 | 195600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20241202 | 195500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20241202 | 195400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20241202 | 195300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20241202 | 195200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20241202 | 195100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20241202 | 195000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20241202 | 194900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20241202 | 194800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20241202 | 194700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20241202 | 194600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20241202 | 194500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20241202 | 194400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20241202 | 194300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20241202 | 194200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20241202 | 194100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20241202 | 194000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20241202 | 193900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20241202 | 193800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20241202 | 193700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20241202 | 193600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20241202 | 193500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20241202 | 193400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20241202 | 193300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20241202 | 193200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20241202 | 193100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20241202 | 193000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20241202 | 192900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 72261 |
| 123 | 20241202 | 192800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20241202 | 192700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20241202 | 192600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20241202 | 192500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20241202 | 192400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20241202 | 192300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20241202 | 192200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20241202 | 192100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20241202 | 192000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20241202 | 191900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20241202 | 191800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20241202 | 191700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20241202 | 191600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20241202 | 191500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20241202 | 191400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20241202 | 191300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20241202 | 191200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20241202 | 191100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20241202 | 191000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20241202 | 190900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20241202 | 190800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20241202 | 190700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20241202 | 190600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20241202 | 190500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20241202 | 190400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20241202 | 190300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20241202 | 190200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20241202 | 190100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20241202 | 190000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20241202 | 185900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 72261 |
| 153 | 20241202 | 185800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20241202 | 185700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20241202 | 185600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20241202 | 185500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20241202 | 185400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20241202 | 185300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20241202 | 185200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20241202 | 185100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20241202 | 185000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20241202 | 184900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20241202 | 184800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20241202 | 184700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20241202 | 184600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20241202 | 184500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20241202 | 184400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20241202 | 184300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20241202 | 184200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20241202 | 184100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20241202 | 184000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20241202 | 183900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20241202 | 183800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20241202 | 183700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20241202 | 183600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20241202 | 183500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20241202 | 183400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20241202 | 183300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20241202 | 183200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20241202 | 183100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20241202 | 183000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20241202 | 182900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 72261 |
| 183 | 20241202 | 182800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20241202 | 182700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20241202 | 182600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20241202 | 182500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20241202 | 182400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20241202 | 182300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20241202 | 182200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20241202 | 182100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20241202 | 182000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20241202 | 181900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20241202 | 181800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20241202 | 181700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20241202 | 181600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20241202 | 181500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20241202 | 181400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20241202 | 181300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20241202 | 181200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20241202 | 181100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20241202 | 181000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20241202 | 180900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20241202 | 180800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20241202 | 180700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20241202 | 180600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20241202 | 180500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20241202 | 180400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20241202 | 180300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20241202 | 180200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20241202 | 180100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20241202 | 180000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20241202 | 175900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 72261 |
| 213 | 20241202 | 175800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20241202 | 175700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20241202 | 175600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20241202 | 175500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20241202 | 175400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20241202 | 175300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20241202 | 175200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20241202 | 175100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20241202 | 175000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20241202 | 174900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20241202 | 174800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20241202 | 174700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20241202 | 174600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20241202 | 174500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20241202 | 174400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20241202 | 174300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20241202 | 174200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20241202 | 174100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20241202 | 174000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20241202 | 173900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20241202 | 173800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20241202 | 173700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20241202 | 173600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20241202 | 173500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20241202 | 173400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20241202 | 173300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20241202 | 173200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20241202 | 173100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20241202 | 173000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20241202 | 172900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 72261 |
| 243 | 20241202 | 172800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20241202 | 172700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20241202 | 172600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20241202 | 172500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20241202 | 172400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20241202 | 172300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20241202 | 172200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20241202 | 172100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20241202 | 172000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20241202 | 171900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20241202 | 171800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20241202 | 171700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20241202 | 171600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20241202 | 171500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20241202 | 171400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20241202 | 171300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20241202 | 171200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20241202 | 171100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20241202 | 171000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20241202 | 170900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20241202 | 170800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20241202 | 170700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20241202 | 170600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20241202 | 170500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20241202 | 170400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20241202 | 170300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20241202 | 170200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20241202 | 170100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20241202 | 170000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20241202 | 165900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 72261 |
| 273 | 20241202 | 165800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20241202 | 165700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20241202 | 165600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20241202 | 165500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20241202 | 165400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20241202 | 165300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20241202 | 165200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20241202 | 165100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20241202 | 165000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20241202 | 164900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20241202 | 164800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20241202 | 164700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20241202 | 164600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20241202 | 164500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20241202 | 164400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20241202 | 164300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20241202 | 164200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20241202 | 164100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20241202 | 164000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20241202 | 163900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20241202 | 163800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20241202 | 163700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20241202 | 163600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20241202 | 163500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20241202 | 163400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20241202 | 163300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20241202 | 163200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20241202 | 163100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20241202 | 163000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20241202 | 162900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 72261 |
| 303 | 20241202 | 162800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20241202 | 162700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20241202 | 162600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20241202 | 162500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20241202 | 162400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20241202 | 162300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 309 | 20241202 | 162200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 310 | 20241202 | 162100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 311 | 20241202 | 162000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 312 | 20241202 | 161900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 313 | 20241202 | 161800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 314 | 20241202 | 161700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 315 | 20241202 | 161600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 316 | 20241202 | 161500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 317 | 20241202 | 161400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 318 | 20241202 | 161300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 319 | 20241202 | 161200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 320 | 20241202 | 161100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 321 | 20241202 | 161000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 322 | 20241202 | 160900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 323 | 20241202 | 160800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 324 | 20241202 | 160700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 325 | 20241202 | 160600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 326 | 20241202 | 160500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 327 | 20241202 | 160400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 328 | 20241202 | 160300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 329 | 20241202 | 160200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 330 | 20241202 | 160100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 331 | 20241202 | 160000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 332 | 20241202 | 155900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 72261 |
| 333 | 20241202 | 155800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 334 | 20241202 | 155700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 335 | 20241202 | 155600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 336 | 20241202 | 155500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 337 | 20241202 | 155400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 338 | 20241202 | 155300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 339 | 20241202 | 155200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 340 | 20241202 | 155100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 341 | 20241202 | 155000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 342 | 20241202 | 154900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 343 | 20241202 | 154800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 344 | 20241202 | 154700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 345 | 20241202 | 154600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 346 | 20241202 | 154500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 347 | 20241202 | 154400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 348 | 20241202 | 154300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 349 | 20241202 | 154200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 350 | 20241202 | 154100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 351 | 20241202 | 154000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 352 | 20241202 | 153900 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 353 | 20241202 | 153800 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 354 | 20241202 | 153700 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 355 | 20241202 | 153600 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 356 | 20241202 | 153500 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 357 | 20241202 | 153400 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 358 | 20241202 | 153300 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 359 | 20241202 | 153200 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 360 | 20241202 | 153100 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 361 | 20241202 | 153000 | 21015340460 | 7550 | 7550 | 7550 | 7550 | 72261 |
| 362 | 20241202 | 152900 | 20469769910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 363 | 20241202 | 152800 | 20469769910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 364 | 20241202 | 152700 | 20469769910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 365 | 20241202 | 152600 | 20469769910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 366 | 20241202 | 152500 | 20469769910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 367 | 20241202 | 152400 | 20469769910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 368 | 20241202 | 152300 | 20469769910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 369 | 20241202 | 152200 | 20469769910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 370 | 20241202 | 152100 | 20469769910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 371 | 20241202 | 152000 | 20469769910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 372 | 20241202 | 151900 | 20469769910 | 7590 | 7570 | 7590 | 7560 | 5200 |
| 373 | 20241202 | 151800 | 20430399750 | 7580 | 7570 | 7600 | 7560 | 6673 |
| 374 | 20241202 | 151700 | 20379762260 | 7550 | 7590 | 7600 | 7550 | 13241 |
| 375 | 20241202 | 151600 | 20279408070 | 7600 | 7630 | 7630 | 7590 | 7693 |
| 376 | 20241202 | 151500 | 20220842150 | 7620 | 7610 | 7640 | 7610 | 7537 |
| 377 | 20241202 | 151400 | 20163368700 | 7610 | 7590 | 7620 | 7580 | 8158 |
| 378 | 20241202 | 151300 | 20101389470 | 7580 | 7580 | 7600 | 7570 | 6457 |
| 379 | 20241202 | 151200 | 20052403240 | 7580 | 7540 | 7580 | 7510 | 14682 |
| 380 | 20241202 | 151100 | 19941616100 | 7550 | 7570 | 7570 | 7540 | 3223 |
| 381 | 20241202 | 151000 | 19917286930 | 7570 | 7570 | 7570 | 7550 | 2236 |
| 382 | 20241202 | 150900 | 19900377200 | 7570 | 7540 | 7570 | 7530 | 6190 |
| 383 | 20241202 | 150800 | 19853645700 | 7530 | 7520 | 7530 | 7520 | 3691 |
| 384 | 20241202 | 150700 | 19825859130 | 7520 | 7530 | 7540 | 7510 | 2497 |
| 385 | 20241202 | 150600 | 19807082630 | 7540 | 7530 | 7550 | 7520 | 4822 |
| 386 | 20241202 | 150500 | 19770739040 | 7530 | 7510 | 7540 | 7500 | 6087 |
| 387 | 20241202 | 150400 | 19725005710 | 7520 | 7510 | 7520 | 7500 | 6837 |
| 388 | 20241202 | 150300 | 19673666130 | 7510 | 7500 | 7520 | 7500 | 2649 |
| 389 | 20241202 | 150200 | 19653770790 | 7500 | 7510 | 7510 | 7500 | 8346 |
| 390 | 20241202 | 150100 | 19591144500 | 7510 | 7510 | 7540 | 7510 | 4422 |
| 391 | 20241202 | 150000 | 19557927080 | 7520 | 7510 | 7520 | 7510 | 15205 |
| 392 | 20241202 | 145900 | 19443732270 | 7510 | 7530 | 7530 | 7510 | 7076 |
| 393 | 20241202 | 145800 | 19390529590 | 7530 | 7520 | 7530 | 7510 | 4761 |
| 394 | 20241202 | 145700 | 19354735040 | 7520 | 7530 | 7530 | 7510 | 5261 |
| 395 | 20241202 | 145600 | 19315181700 | 7540 | 7530 | 7550 | 7530 | 2911 |
| 396 | 20241202 | 145500 | 19293241380 | 7530 | 7560 | 7560 | 7530 | 3359 |
| 397 | 20241202 | 145400 | 19267910860 | 7550 | 7540 | 7560 | 7520 | 7808 |
| 398 | 20241202 | 145300 | 19208964420 | 7530 | 7510 | 7540 | 7490 | 11526 |
| 399 | 20241202 | 145200 | 19122389420 | 7510 | 7510 | 7510 | 7500 | 9698 |
| 400 | 20241202 | 145100 | 19049606010 | 7510 | 7530 | 7540 | 7510 | 9742 |
| 401 | 20241202 | 145000 | 18976347930 | 7530 | 7540 | 7550 | 7500 | 37239 |
| 402 | 20241202 | 144900 | 18696569040 | 7540 | 7570 | 7570 | 7530 | 41430 |
| 403 | 20241202 | 144800 | 18383487580 | 7580 | 7570 | 7580 | 7570 | 3196 |
| 404 | 20241202 | 144700 | 18359277840 | 7570 | 7570 | 7590 | 7570 | 3371 |
| 405 | 20241202 | 144600 | 18333749300 | 7560 | 7570 | 7580 | 7560 | 7165 |
| 406 | 20241202 | 144500 | 18279557360 | 7570 | 7600 | 7600 | 7560 | 17373 |
| 407 | 20241202 | 144400 | 18148021200 | 7600 | 7600 | 7610 | 7590 | 2485 |
| 408 | 20241202 | 144300 | 18129138320 | 7600 | 7610 | 7610 | 7590 | 1444 |
| 409 | 20241202 | 144200 | 18118163620 | 7620 | 7560 | 7620 | 7560 | 8537 |
| 410 | 20241202 | 144100 | 18053351860 | 7570 | 7590 | 7590 | 7570 | 13781 |
| 411 | 20241202 | 144000 | 17948958060 | 7590 | 7590 | 7600 | 7580 | 2609 |
| 412 | 20241202 | 143900 | 17929156110 | 7590 | 7590 | 7600 | 7590 | 3564 |
| 413 | 20241202 | 143800 | 17902096640 | 7590 | 7590 | 7600 | 7580 | 9625 |
| 414 | 20241202 | 143700 | 17829023160 | 7590 | 7610 | 7620 | 7590 | 5235 |
| 415 | 20241202 | 143600 | 17789216620 | 7610 | 7620 | 7620 | 7610 | 957 |
| 416 | 20241202 | 143500 | 17781925800 | 7610 | 7600 | 7620 | 7600 | 658 |
| 417 | 20241202 | 143400 | 17776917470 | 7600 | 7610 | 7610 | 7600 | 2730 |
| 418 | 20241202 | 143300 | 17756144340 | 7610 | 7610 | 7610 | 7600 | 1614 |
| 419 | 20241202 | 143200 | 17743865330 | 7610 | 7600 | 7620 | 7590 | 10116 |
| 420 | 20241202 | 143100 | 17666935040 | 7580 | 7590 | 7590 | 7580 | 6273 |
| 421 | 20241202 | 143000 | 17619327220 | 7590 | 7600 | 7600 | 7590 | 2480 |
| 422 | 20241202 | 142900 | 17600496290 | 7590 | 7610 | 7610 | 7580 | 2491 |
| 423 | 20241202 | 142800 | 17581578420 | 7590 | 7620 | 7620 | 7590 | 2599 |
| 424 | 20241202 | 142700 | 17561820830 | 7600 | 7580 | 7620 | 7570 | 10147 |
| 425 | 20241202 | 142600 | 17484779050 | 7590 | 7590 | 7590 | 7560 | 12102 |
| 426 | 20241202 | 142500 | 17393087530 | 7590 | 7610 | 7610 | 7590 | 3934 |
| 427 | 20241202 | 142400 | 17363197810 | 7610 | 7610 | 7610 | 7590 | 8264 |
| 428 | 20241202 | 142300 | 17300399800 | 7610 | 7620 | 7620 | 7610 | 4776 |
| 429 | 20241202 | 142200 | 17264035620 | 7620 | 7630 | 7650 | 7620 | 6939 |
| 430 | 20241202 | 142100 | 17211086010 | 7630 | 7650 | 7650 | 7630 | 2367 |
| 431 | 20241202 | 142000 | 17192997000 | 7660 | 7650 | 7660 | 7650 | 2273 |
| 432 | 20241202 | 141900 | 17175607190 | 7660 | 7630 | 7660 | 7630 | 3755 |
| 433 | 20241202 | 141800 | 17146902710 | 7630 | 7630 | 7640 | 7630 | 2299 |
| 434 | 20241202 | 141700 | 17129361330 | 7630 | 7630 | 7630 | 7620 | 1647 |
| 435 | 20241202 | 141600 | 17116803890 | 7620 | 7650 | 7650 | 7620 | 3601 |
| 436 | 20241202 | 141500 | 17089308800 | 7640 | 7640 | 7650 | 7630 | 3256 |
| 437 | 20241202 | 141400 | 17064416000 | 7630 | 7630 | 7640 | 7620 | 2360 |
| 438 | 20241202 | 141300 | 17046406520 | 7640 | 7610 | 7640 | 7610 | 1997 |
| 439 | 20241202 | 141200 | 17031162830 | 7630 | 7610 | 7640 | 7600 | 12267 |
| 440 | 20241202 | 141100 | 16937727740 | 7600 | 7620 | 7620 | 7580 | 7491 |
| 441 | 20241202 | 141000 | 16880729950 | 7620 | 7630 | 7640 | 7580 | 24366 |
| 442 | 20241202 | 140900 | 16695520450 | 7630 | 7630 | 7630 | 7580 | 13832 |
| 443 | 20241202 | 140800 | 16590406630 | 7630 | 7640 | 7660 | 7600 | 31367 |
| 444 | 20241202 | 140700 | 16351287170 | 7630 | 7670 | 7670 | 7610 | 20075 |
| 445 | 20241202 | 140600 | 16197956130 | 7680 | 7690 | 7700 | 7670 | 4603 |
| 446 | 20241202 | 140500 | 16162599630 | 7700 | 7690 | 7700 | 7690 | 2320 |
| 447 | 20241202 | 140400 | 16144743310 | 7680 | 7700 | 7700 | 7680 | 5455 |
| 448 | 20241202 | 140300 | 16102828460 | 7700 | 7690 | 7700 | 7680 | 964 |
| 449 | 20241202 | 140200 | 16095413100 | 7680 | 7680 | 7690 | 7670 | 2226 |
| 450 | 20241202 | 140100 | 16078318890 | 7680 | 7690 | 7700 | 7680 | 2490 |
| 451 | 20241202 | 140000 | 16059188520 | 7680 | 7670 | 7690 | 7650 | 9185 |
| 452 | 20241202 | 135900 | 15988774730 | 7660 | 7690 | 7700 | 7660 | 16108 |
| 453 | 20241202 | 135800 | 15865134830 | 7690 | 7710 | 7710 | 7690 | 6048 |
| 454 | 20241202 | 135700 | 15818597330 | 7710 | 7690 | 7710 | 7690 | 2446 |
| 455 | 20241202 | 135600 | 15799762640 | 7700 | 7710 | 7720 | 7690 | 10466 |
| 456 | 20241202 | 135500 | 15719100620 | 7700 | 7710 | 7720 | 7700 | 1462 |
| 457 | 20241202 | 135400 | 15707828420 | 7710 | 7690 | 7710 | 7680 | 2906 |
| 458 | 20241202 | 135300 | 15685454730 | 7690 | 7760 | 7760 | 7640 | 105834 |
| 459 | 20241202 | 135200 | 14870337770 | 7750 | 7770 | 7770 | 7750 | 2657 |
| 460 | 20241202 | 135100 | 14849731910 | 7770 | 7780 | 7780 | 7760 | 2308 |
| 461 | 20241202 | 135000 | 14831820700 | 7770 | 7760 | 7780 | 7760 | 1463 |
| 462 | 20241202 | 134900 | 14820463990 | 7770 | 7780 | 7780 | 7760 | 1336 |
| 463 | 20241202 | 134800 | 14810087830 | 7780 | 7780 | 7790 | 7760 | 787 |
| 464 | 20241202 | 134700 | 14803970480 | 7780 | 7780 | 7790 | 7760 | 7040 |
| 465 | 20241202 | 134600 | 14749310840 | 7780 | 7790 | 7790 | 7760 | 1134 |
| 466 | 20241202 | 134500 | 14740500280 | 7770 | 7770 | 7790 | 7760 | 3963 |
| 467 | 20241202 | 134400 | 14709710200 | 7770 | 7780 | 7780 | 7770 | 4851 |
| 468 | 20241202 | 134300 | 14671998580 | 7790 | 7790 | 7790 | 7780 | 938 |
| 469 | 20241202 | 134200 | 14664697310 | 7790 | 7800 | 7800 | 7790 | 1527 |
| 470 | 20241202 | 134100 | 14652799440 | 7800 | 7790 | 7810 | 7790 | 1394 |
| 471 | 20241202 | 134000 | 14641931000 | 7800 | 7810 | 7810 | 7800 | 2431 |
| 472 | 20241202 | 133900 | 14622954680 | 7810 | 7810 | 7810 | 7810 | 292 |
| 473 | 20241202 | 133800 | 14620674160 | 7810 | 7800 | 7810 | 7800 | 787 |
| 474 | 20241202 | 133700 | 14614529550 | 7800 | 7800 | 7810 | 7790 | 1738 |
| 475 | 20241202 | 133600 | 14600975160 | 7810 | 7790 | 7810 | 7770 | 6900 |
| 476 | 20241202 | 133500 | 14547179150 | 7790 | 7780 | 7790 | 7780 | 1681 |
| 477 | 20241202 | 133400 | 14534086670 | 7770 | 7760 | 7790 | 7760 | 1173 |
| 478 | 20241202 | 133300 | 14524964030 | 7770 | 7770 | 7790 | 7770 | 1863 |
| 479 | 20241202 | 133200 | 14510481900 | 7770 | 7760 | 7770 | 7760 | 236 |
| 480 | 20241202 | 133100 | 14508649560 | 7760 | 7770 | 7770 | 7760 | 942 |
| 481 | 20241202 | 133000 | 14501334220 | 7770 | 7770 | 7780 | 7760 | 1483 |
| 482 | 20241202 | 132900 | 14489819130 | 7760 | 7760 | 7780 | 7750 | 2771 |
| 483 | 20241202 | 132800 | 14468315830 | 7760 | 7780 | 7780 | 7760 | 13737 |
| 484 | 20241202 | 132700 | 14361682680 | 7770 | 7780 | 7780 | 7770 | 1157 |
| 485 | 20241202 | 132600 | 14352685420 | 7780 | 7780 | 7790 | 7780 | 593 |
| 486 | 20241202 | 132500 | 14348069750 | 7780 | 7780 | 7780 | 7780 | 778 |
| 487 | 20241202 | 132400 | 14342016910 | 7790 | 7770 | 7790 | 7770 | 1167 |
| 488 | 20241202 | 132300 | 14332928570 | 7770 | 7790 | 7800 | 7770 | 4487 |
| 489 | 20241202 | 132200 | 14297999430 | 7790 | 7800 | 7800 | 7790 | 2844 |
| 490 | 20241202 | 132100 | 14275818210 | 7800 | 7810 | 7810 | 7800 | 1154 |
| 491 | 20241202 | 132000 | 14266813030 | 7810 | 7820 | 7820 | 7810 | 1415 |
| 492 | 20241202 | 131900 | 14255760870 | 7820 | 7810 | 7820 | 7800 | 453 |
| 493 | 20241202 | 131800 | 14252222950 | 7820 | 7800 | 7820 | 7800 | 799 |
| 494 | 20241202 | 131700 | 14245979410 | 7810 | 7800 | 7810 | 7800 | 547 |
| 495 | 20241202 | 131600 | 14241710370 | 7800 | 7800 | 7800 | 7790 | 2754 |
| 496 | 20241202 | 131500 | 14220230640 | 7790 | 7780 | 7790 | 7780 | 1941 |
| 497 | 20241202 | 131400 | 14205119750 | 7780 | 7780 | 7780 | 7770 | 3395 |
| 498 | 20241202 | 131300 | 14178711360 | 7780 | 7780 | 7780 | 7780 | 1346 |
| 499 | 20241202 | 131200 | 14168239480 | 7780 | 7790 | 7790 | 7780 | 3204 |
| 500 | 20241202 | 131100 | 14143294790 | 7790 | 7790 | 7800 | 7790 | 2231 |
| 501 | 20241202 | 131000 | 14125915190 | 7790 | 7780 | 7790 | 7780 | 291 |
| 502 | 20241202 | 130900 | 14123649800 | 7780 | 7790 | 7790 | 7760 | 2105 |
| 503 | 20241202 | 130800 | 14107292190 | 7800 | 7800 | 7800 | 7780 | 4888 |
| 504 | 20241202 | 130700 | 14069232430 | 7800 | 7800 | 7810 | 7790 | 716 |
| 505 | 20241202 | 130600 | 14063647640 | 7810 | 7820 | 7820 | 7800 | 2983 |
| 506 | 20241202 | 130500 | 14040351070 | 7820 | 7810 | 7820 | 7810 | 302 |
| 507 | 20241202 | 130400 | 14037989480 | 7810 | 7820 | 7820 | 7810 | 120 |
| 508 | 20241202 | 130300 | 14037051610 | 7810 | 7810 | 7810 | 7800 | 2453 |
| 509 | 20241202 | 130200 | 14017894630 | 7810 | 7800 | 7810 | 7790 | 1848 |
| 510 | 20241202 | 130100 | 14003481020 | 7790 | 7790 | 7800 | 7760 | 11721 |
| 511 | 20241202 | 130000 | 13912351660 | 7790 | 7810 | 7830 | 7790 | 4412 |
| 512 | 20241202 | 125900 | 13877907160 | 7820 | 7820 | 7820 | 7810 | 1526 |
| 513 | 20241202 | 125800 | 13865984180 | 7820 | 7820 | 7820 | 7820 | 786 |
| 514 | 20241202 | 125700 | 13859837660 | 7830 | 7830 | 7830 | 7820 | 1235 |
| 515 | 20241202 | 125600 | 13850177970 | 7830 | 7830 | 7830 | 7820 | 1591 |
| 516 | 20241202 | 125500 | 13837730440 | 7820 | 7820 | 7830 | 7820 | 1444 |
| 517 | 20241202 | 125400 | 13826431400 | 7830 | 7830 | 7840 | 7820 | 1955 |
| 518 | 20241202 | 125300 | 13811113770 | 7830 | 7820 | 7830 | 7820 | 1652 |
| 519 | 20241202 | 125200 | 13798182290 | 7820 | 7780 | 7820 | 7770 | 8602 |
| 520 | 20241202 | 125100 | 13731089820 | 7780 | 7820 | 7820 | 7780 | 10836 |
| 521 | 20241202 | 125000 | 13646525810 | 7820 | 7830 | 7830 | 7820 | 2348 |
| 522 | 20241202 | 124900 | 13628163700 | 7830 | 7830 | 7830 | 7820 | 2035 |
| 523 | 20241202 | 124800 | 13612233080 | 7820 | 7810 | 7820 | 7810 | 1634 |
| 524 | 20241202 | 124700 | 13599459300 | 7820 | 7820 | 7830 | 7810 | 7207 |
| 525 | 20241202 | 124600 | 13543116680 | 7820 | 7850 | 7850 | 7820 | 7172 |
| 526 | 20241202 | 124500 | 13486937100 | 7860 | 7860 | 7860 | 7840 | 1583 |
| 527 | 20241202 | 124400 | 13474509030 | 7860 | 7840 | 7860 | 7840 | 737 |
| 528 | 20241202 | 124300 | 13468724230 | 7850 | 7850 | 7860 | 7840 | 2156 |
| 529 | 20241202 | 124200 | 13451813340 | 7850 | 7850 | 7850 | 7840 | 2842 |
| 530 | 20241202 | 124100 | 13429503900 | 7850 | 7840 | 7850 | 7820 | 5175 |
| 531 | 20241202 | 124000 | 13388954950 | 7840 | 7880 | 7880 | 7830 | 19263 |
| 532 | 20241202 | 123900 | 13237563670 | 7880 | 7870 | 7890 | 7870 | 5079 |
| 533 | 20241202 | 123800 | 13197563410 | 7880 | 7900 | 7900 | 7870 | 6824 |
| 534 | 20241202 | 123700 | 13143785720 | 7910 | 7890 | 7910 | 7890 | 2102 |
| 535 | 20241202 | 123600 | 13127185490 | 7890 | 7890 | 7900 | 7890 | 2913 |
| 536 | 20241202 | 123500 | 13104201340 | 7890 | 7920 | 7920 | 7890 | 10300 |
| 537 | 20241202 | 123400 | 13022819340 | 7920 | 7910 | 7930 | 7900 | 21981 |
| 538 | 20241202 | 123300 | 12848894990 | 7910 | 7900 | 7910 | 7890 | 10265 |
| 539 | 20241202 | 123200 | 12767818750 | 7910 | 7890 | 7910 | 7860 | 10443 |
| 540 | 20241202 | 123100 | 12685512700 | 7890 | 7890 | 7900 | 7880 | 9778 |
| 541 | 20241202 | 123000 | 12608389030 | 7890 | 7920 | 7940 | 7880 | 35906 |
| 542 | 20241202 | 122900 | 12324422120 | 7920 | 7900 | 7940 | 7890 | 71589 |
| 543 | 20241202 | 122800 | 11757333360 | 7890 | 7850 | 7890 | 7840 | 7964 |
| 544 | 20241202 | 122700 | 11694571750 | 7850 | 7850 | 7860 | 7840 | 2175 |
| 545 | 20241202 | 122600 | 11677513800 | 7840 | 7850 | 7860 | 7840 | 3723 |
| 546 | 20241202 | 122500 | 11648319450 | 7840 | 7850 | 7860 | 7840 | 8230 |
| 547 | 20241202 | 122400 | 11583778670 | 7850 | 7830 | 7850 | 7830 | 2503 |
| 548 | 20241202 | 122300 | 11564155010 | 7830 | 7840 | 7850 | 7820 | 4554 |
| 549 | 20241202 | 122200 | 11528510860 | 7850 | 7860 | 7860 | 7840 | 7562 |
| 550 | 20241202 | 122100 | 11469179320 | 7860 | 7850 | 7860 | 7850 | 1701 |
| 551 | 20241202 | 122000 | 11455821000 | 7860 | 7860 | 7860 | 7840 | 4410 |
| 552 | 20241202 | 121900 | 11421216880 | 7850 | 7870 | 7880 | 7840 | 13445 |
| 553 | 20241202 | 121800 | 11315496660 | 7870 | 7840 | 7880 | 7840 | 10631 |
| 554 | 20241202 | 121700 | 11231876880 | 7840 | 7840 | 7840 | 7830 | 7125 |
| 555 | 20241202 | 121600 | 11176081480 | 7840 | 7860 | 7860 | 7820 | 4014 |
| 556 | 20241202 | 121500 | 11144598710 | 7860 | 7880 | 7890 | 7850 | 5402 |
| 557 | 20241202 | 121400 | 11102090930 | 7880 | 7870 | 7890 | 7850 | 9587 |
| 558 | 20241202 | 121300 | 11026569330 | 7860 | 7880 | 7880 | 7830 | 8169 |
| 559 | 20241202 | 121200 | 10962402140 | 7880 | 7860 | 7880 | 7850 | 11025 |
| 560 | 20241202 | 121100 | 10875595840 | 7850 | 7880 | 7890 | 7810 | 31108 |
| 561 | 20241202 | 121000 | 10630847560 | 7880 | 7870 | 7880 | 7830 | 22468 |
| 562 | 20241202 | 120900 | 10454157430 | 7870 | 7820 | 7870 | 7810 | 11862 |
| 563 | 20241202 | 120800 | 10361120890 | 7810 | 7810 | 7820 | 7810 | 4391 |
| 564 | 20241202 | 120700 | 10326827170 | 7810 | 7800 | 7810 | 7790 | 1851 |
| 565 | 20241202 | 120600 | 10312389770 | 7790 | 7800 | 7810 | 7790 | 1750 |
| 566 | 20241202 | 120500 | 10298741440 | 7800 | 7790 | 7800 | 7780 | 1242 |
| 567 | 20241202 | 120400 | 10289070280 | 7800 | 7800 | 7800 | 7790 | 1232 |
| 568 | 20241202 | 120300 | 10279461930 | 7800 | 7800 | 7800 | 7800 | 116 |
| 569 | 20241202 | 120200 | 10278557130 | 7810 | 7800 | 7810 | 7800 | 544 |
| 570 | 20241202 | 120100 | 10274309550 | 7800 | 7810 | 7810 | 7800 | 1110 |
| 571 | 20241202 | 120000 | 10265650630 | 7810 | 7800 | 7810 | 7800 | 1487 |
| 572 | 20241202 | 115900 | 10254045050 | 7800 | 7800 | 7810 | 7800 | 1019 |
| 573 | 20241202 | 115800 | 10246094210 | 7800 | 7790 | 7810 | 7790 | 6339 |
| 574 | 20241202 | 115700 | 10196660970 | 7790 | 7790 | 7800 | 7790 | 1053 |
| 575 | 20241202 | 115600 | 10188450840 | 7800 | 7780 | 7800 | 7770 | 6864 |
| 576 | 20241202 | 115500 | 10135060230 | 7780 | 7780 | 7780 | 7770 | 1351 |
| 577 | 20241202 | 115400 | 10124550200 | 7780 | 7770 | 7780 | 7770 | 1174 |
| 578 | 20241202 | 115300 | 10115425740 | 7770 | 7770 | 7770 | 7760 | 101 |
| 579 | 20241202 | 115200 | 10114641070 | 7770 | 7770 | 7770 | 7760 | 1348 |
| 580 | 20241202 | 115100 | 10104177580 | 7770 | 7770 | 7780 | 7770 | 764 |
| 581 | 20241202 | 115000 | 10098240300 | 7770 | 7780 | 7780 | 7760 | 840 |
| 582 | 20241202 | 114900 | 10091716420 | 7780 | 7780 | 7780 | 7770 | 1533 |
| 583 | 20241202 | 114800 | 10079804150 | 7780 | 7770 | 7780 | 7770 | 660 |
| 584 | 20241202 | 114700 | 10074669960 | 7770 | 7770 | 7780 | 7770 | 212 |
| 585 | 20241202 | 114600 | 10073022310 | 7780 | 7780 | 7780 | 7780 | 840 |
| 586 | 20241202 | 114500 | 10066487110 | 7780 | 7780 | 7790 | 7780 | 1823 |
| 587 | 20241202 | 114400 | 10052303920 | 7780 | 7780 | 7780 | 7780 | 685 |
| 588 | 20241202 | 114300 | 10046974620 | 7780 | 7790 | 7790 | 7780 | 896 |
| 589 | 20241202 | 114200 | 10039998610 | 7790 | 7790 | 7800 | 7790 | 740 |
| 590 | 20241202 | 114100 | 10034230370 | 7800 | 7800 | 7810 | 7790 | 2026 |
| 591 | 20241202 | 114000 | 10018422190 | 7800 | 7810 | 7810 | 7800 | 2522 |
| 592 | 20241202 | 113900 | 9998750160 | 7810 | 7780 | 7810 | 7770 | 1435 |
| 593 | 20241202 | 113800 | 9987569620 | 7760 | 7780 | 7780 | 7760 | 935 |
| 594 | 20241202 | 113700 | 9980303240 | 7780 | 7770 | 7780 | 7770 | 336 |
| 595 | 20241202 | 113600 | 9977691490 | 7770 | 7770 | 7770 | 7760 | 569 |
| 596 | 20241202 | 113500 | 9973274920 | 7760 | 7760 | 7760 | 7750 | 2764 |
| 597 | 20241202 | 113400 | 9951827070 | 7760 | 7760 | 7760 | 7750 | 3578 |
| 598 | 20241202 | 113300 | 9924076860 | 7750 | 7770 | 7770 | 7750 | 4513 |
| 599 | 20241202 | 113200 | 9889066500 | 7770 | 7770 | 7770 | 7770 | 702 |
| 600 | 20241202 | 113100 | 9883611960 | 7760 | 7800 | 7800 | 7760 | 5216 |
| 601 | 20241202 | 113000 | 9843092290 | 7800 | 7790 | 7800 | 7780 | 915 |
| 602 | 20241202 | 112900 | 9835963110 | 7800 | 7790 | 7800 | 7790 | 1677 |
| 603 | 20241202 | 112800 | 9822898670 | 7790 | 7800 | 7800 | 7790 | 540 |
| 604 | 20241202 | 112700 | 9818689680 | 7810 | 7790 | 7810 | 7790 | 3984 |
| 605 | 20241202 | 112600 | 9787615570 | 7790 | 7780 | 7790 | 7780 | 884 |
| 606 | 20241202 | 112500 | 9780729500 | 7790 | 7780 | 7790 | 7770 | 1446 |
| 607 | 20241202 | 112400 | 9769481790 | 7780 | 7760 | 7780 | 7760 | 512 |
| 608 | 20241202 | 112300 | 9765508610 | 7770 | 7760 | 7770 | 7750 | 2008 |
| 609 | 20241202 | 112200 | 9749920900 | 7760 | 7790 | 7790 | 7760 | 3100 |
| 610 | 20241202 | 112100 | 9725841040 | 7790 | 7790 | 7800 | 7780 | 1474 |
| 611 | 20241202 | 112000 | 9714364570 | 7800 | 7790 | 7800 | 7790 | 618 |
| 612 | 20241202 | 111900 | 9709549340 | 7790 | 7790 | 7790 | 7780 | 1692 |
| 613 | 20241202 | 111800 | 9696373060 | 7790 | 7780 | 7790 | 7780 | 1221 |
| 614 | 20241202 | 111700 | 9686873670 | 7790 | 7790 | 7800 | 7780 | 1929 |
| 615 | 20241202 | 111600 | 9671834980 | 7790 | 7770 | 7800 | 7770 | 4028 |
| 616 | 20241202 | 111500 | 9640476690 | 7760 | 7770 | 7770 | 7760 | 1759 |
| 617 | 20241202 | 111400 | 9626817000 | 7770 | 7770 | 7770 | 7760 | 1541 |
| 618 | 20241202 | 111300 | 9614849940 | 7770 | 7760 | 7770 | 7760 | 1636 |
| 619 | 20241202 | 111200 | 9602143080 | 7770 | 7760 | 7770 | 7760 | 2430 |
| 620 | 20241202 | 111100 | 9583271700 | 7770 | 7770 | 7770 | 7760 | 369 |
| 621 | 20241202 | 111000 | 9580406850 | 7760 | 7760 | 7770 | 7750 | 6028 |
| 622 | 20241202 | 110900 | 9533609950 | 7760 | 7790 | 7790 | 7760 | 1818 |
| 623 | 20241202 | 110800 | 9519481480 | 7790 | 7770 | 7800 | 7770 | 12129 |
| 624 | 20241202 | 110700 | 9424979010 | 7770 | 7780 | 7800 | 7770 | 21643 |
| 625 | 20241202 | 110600 | 9256578510 | 7780 | 7770 | 7780 | 7770 | 20332 |
| 626 | 20241202 | 110500 | 9098399130 | 7770 | 7760 | 7780 | 7760 | 3022 |
| 627 | 20241202 | 110400 | 9074920820 | 7760 | 7750 | 7760 | 7740 | 500 |
| 628 | 20241202 | 110300 | 9071048870 | 7760 | 7750 | 7760 | 7740 | 2742 |
| 629 | 20241202 | 110200 | 9049813720 | 7740 | 7740 | 7750 | 7740 | 6075 |
| 630 | 20241202 | 110100 | 9002771260 | 7740 | 7760 | 7760 | 7740 | 3589 |
| 631 | 20241202 | 110000 | 8974959540 | 7770 | 7750 | 7770 | 7750 | 5264 |
| 632 | 20241202 | 105900 | 8934150050 | 7780 | 7770 | 7780 | 7760 | 1955 |
| 633 | 20241202 | 105800 | 8918969300 | 7770 | 7760 | 7780 | 7760 | 729 |
| 634 | 20241202 | 105700 | 8913305640 | 7760 | 7740 | 7760 | 7740 | 2411 |
| 635 | 20241202 | 105600 | 8894604420 | 7750 | 7750 | 7750 | 7750 | 515 |
| 636 | 20241202 | 105500 | 8890613170 | 7740 | 7750 | 7750 | 7730 | 1632 |
| 637 | 20241202 | 105400 | 8877996900 | 7740 | 7740 | 7740 | 7730 | 1066 |
| 638 | 20241202 | 105300 | 8869750830 | 7730 | 7740 | 7740 | 7730 | 2270 |
| 639 | 20241202 | 105200 | 8852200380 | 7740 | 7740 | 7750 | 7730 | 2497 |
| 640 | 20241202 | 105100 | 8832894240 | 7740 | 7750 | 7760 | 7730 | 3357 |
| 641 | 20241202 | 105000 | 8806905220 | 7740 | 7750 | 7770 | 7740 | 1576 |
| 642 | 20241202 | 104900 | 8794699560 | 7750 | 7750 | 7750 | 7740 | 1249 |
| 643 | 20241202 | 104800 | 8785022250 | 7750 | 7770 | 7770 | 7750 | 2768 |
| 644 | 20241202 | 104700 | 8763548480 | 7770 | 7760 | 7770 | 7750 | 1999 |
| 645 | 20241202 | 104600 | 8748032280 | 7740 | 7780 | 7790 | 7740 | 5499 |
| 646 | 20241202 | 104500 | 8705387100 | 7780 | 7790 | 7790 | 7780 | 2334 |
| 647 | 20241202 | 104400 | 8687208130 | 7790 | 7760 | 7790 | 7760 | 1472 |
| 648 | 20241202 | 104300 | 8675770810 | 7760 | 7770 | 7770 | 7760 | 2478 |
| 649 | 20241202 | 104200 | 8656540710 | 7770 | 7780 | 7790 | 7760 | 705 |
| 650 | 20241202 | 104100 | 8651061260 | 7770 | 7780 | 7780 | 7770 | 733 |
| 651 | 20241202 | 104000 | 8645361610 | 7790 | 7780 | 7790 | 7780 | 1645 |
| 652 | 20241202 | 103900 | 8632561850 | 7780 | 7790 | 7790 | 7780 | 318 |
| 653 | 20241202 | 103800 | 8630086680 | 7790 | 7800 | 7800 | 7780 | 2103 |
| 654 | 20241202 | 103700 | 8613716470 | 7800 | 7790 | 7800 | 7780 | 762 |
| 655 | 20241202 | 103600 | 8607782320 | 7800 | 7800 | 7820 | 7790 | 2858 |
| 656 | 20241202 | 103500 | 8585476520 | 7810 | 7780 | 7810 | 7770 | 3516 |
| 657 | 20241202 | 103400 | 8558102560 | 7770 | 7780 | 7790 | 7770 | 1841 |
| 658 | 20241202 | 103300 | 8543791570 | 7780 | 7760 | 7780 | 7750 | 4073 |
| 659 | 20241202 | 103200 | 8512151720 | 7760 | 7770 | 7780 | 7760 | 1774 |
| 660 | 20241202 | 103100 | 8498369710 | 7770 | 7780 | 7790 | 7760 | 4714 |
| 661 | 20241202 | 103000 | 8461693940 | 7780 | 7750 | 7790 | 7750 | 805 |
| 662 | 20241202 | 102900 | 8455440410 | 7750 | 7740 | 7750 | 7740 | 412 |
| 663 | 20241202 | 102800 | 8452249290 | 7740 | 7720 | 7740 | 7710 | 20946 |
| 664 | 20241202 | 102700 | 8290504440 | 7710 | 7730 | 7730 | 7710 | 8545 |
| 665 | 20241202 | 102600 | 8224573280 | 7720 | 7730 | 7750 | 7720 | 8350 |
| 666 | 20241202 | 102500 | 8160061790 | 7740 | 7760 | 7760 | 7740 | 9061 |
| 667 | 20241202 | 102400 | 8089874750 | 7760 | 7760 | 7770 | 7750 | 3230 |
| 668 | 20241202 | 102300 | 8064812400 | 7770 | 7780 | 7780 | 7760 | 1857 |
| 669 | 20241202 | 102200 | 8050399930 | 7780 | 7770 | 7780 | 7760 | 2363 |
| 670 | 20241202 | 102100 | 8032049200 | 7770 | 7770 | 7770 | 7760 | 4867 |
| 671 | 20241202 | 102000 | 7994260550 | 7770 | 7780 | 7780 | 7770 | 1612 |
| 672 | 20241202 | 101900 | 7981727830 | 7780 | 7790 | 7790 | 7780 | 2350 |
| 673 | 20241202 | 101800 | 7963426660 | 7790 | 7790 | 7800 | 7770 | 4909 |
| 674 | 20241202 | 101700 | 7925209680 | 7800 | 7790 | 7800 | 7790 | 1123 |
| 675 | 20241202 | 101600 | 7916452360 | 7800 | 7770 | 7800 | 7770 | 7097 |
| 676 | 20241202 | 101500 | 7861260000 | 7770 | 7770 | 7770 | 7760 | 1736 |
| 677 | 20241202 | 101400 | 7847780890 | 7770 | 7770 | 7780 | 7770 | 2600 |
| 678 | 20241202 | 101300 | 7827578620 | 7780 | 7770 | 7780 | 7760 | 4013 |
| 679 | 20241202 | 101200 | 7796395950 | 7770 | 7790 | 7800 | 7760 | 19464 |
| 680 | 20241202 | 101100 | 7645016090 | 7800 | 7840 | 7840 | 7790 | 2787 |
| 681 | 20241202 | 101000 | 7623260460 | 7840 | 7790 | 7850 | 7790 | 17404 |
| 682 | 20241202 | 100900 | 7487267500 | 7800 | 7790 | 7810 | 7780 | 2267 |
| 683 | 20241202 | 100800 | 7469593630 | 7790 | 7800 | 7810 | 7790 | 5240 |
| 684 | 20241202 | 100700 | 7428753740 | 7820 | 7820 | 7830 | 7790 | 10432 |
| 685 | 20241202 | 100600 | 7347343250 | 7820 | 7840 | 7850 | 7820 | 3593 |
| 686 | 20241202 | 100500 | 7319225590 | 7840 | 7850 | 7860 | 7840 | 2472 |
| 687 | 20241202 | 100400 | 7299831770 | 7850 | 7850 | 7860 | 7840 | 2734 |
| 688 | 20241202 | 100300 | 7278373830 | 7860 | 7860 | 7870 | 7850 | 1355 |
| 689 | 20241202 | 100200 | 7267724720 | 7860 | 7870 | 7870 | 7860 | 844 |
| 690 | 20241202 | 100100 | 7261083080 | 7870 | 7870 | 7880 | 7860 | 1893 |
| 691 | 20241202 | 100000 | 7246188620 | 7880 | 7850 | 7880 | 7850 | 1396 |
| 692 | 20241202 | 095900 | 7235205280 | 7850 | 7850 | 7860 | 7840 | 5547 |
| 693 | 20241202 | 095800 | 7191701420 | 7870 | 7880 | 7880 | 7820 | 7373 |
| 694 | 20241202 | 095700 | 7133851130 | 7860 | 7880 | 7890 | 7860 | 15625 |
| 695 | 20241202 | 095600 | 7010729360 | 7880 | 7870 | 7880 | 7860 | 3323 |
| 696 | 20241202 | 095500 | 6984575970 | 7870 | 7900 | 7900 | 7870 | 4011 |
| 697 | 20241202 | 095400 | 6952949120 | 7890 | 7850 | 7900 | 7850 | 11427 |
| 698 | 20241202 | 095300 | 6862915240 | 7860 | 7860 | 7860 | 7850 | 1534 |
| 699 | 20241202 | 095200 | 6850862000 | 7860 | 7830 | 7860 | 7820 | 1582 |
| 700 | 20241202 | 095100 | 6838447020 | 7830 | 7830 | 7830 | 7810 | 2710 |
| 701 | 20241202 | 095000 | 6817262420 | 7820 | 7860 | 7870 | 7820 | 9235 |
| 702 | 20241202 | 094900 | 6744894670 | 7840 | 7830 | 7850 | 7830 | 604 |
| 703 | 20241202 | 094800 | 6740159580 | 7860 | 7840 | 7860 | 7830 | 5093 |
| 704 | 20241202 | 094700 | 6700211300 | 7850 | 7830 | 7850 | 7810 | 1902 |
| 705 | 20241202 | 094600 | 6685314020 | 7830 | 7830 | 7840 | 7800 | 4897 |
| 706 | 20241202 | 094500 | 6647050150 | 7840 | 7830 | 7850 | 7810 | 5319 |
| 707 | 20241202 | 094400 | 6605445690 | 7830 | 7840 | 7840 | 7800 | 7690 |
| 708 | 20241202 | 094300 | 6545362370 | 7860 | 7850 | 7870 | 7840 | 6503 |
| 709 | 20241202 | 094200 | 6494315650 | 7840 | 7860 | 7870 | 7830 | 4249 |
| 710 | 20241202 | 094100 | 6460999970 | 7870 | 7840 | 7880 | 7820 | 15917 |
| 711 | 20241202 | 094000 | 6335975120 | 7840 | 7860 | 7860 | 7830 | 3729 |
| 712 | 20241202 | 093900 | 6306721910 | 7860 | 7840 | 7860 | 7840 | 7361 |
| 713 | 20241202 | 093800 | 6248989970 | 7850 | 7850 | 7880 | 7840 | 10996 |
| 714 | 20241202 | 093700 | 6162576970 | 7860 | 7880 | 7880 | 7850 | 10247 |
| 715 | 20241202 | 093600 | 6082003590 | 7870 | 7850 | 7880 | 7850 | 4451 |
| 716 | 20241202 | 093500 | 6047015710 | 7860 | 7840 | 7870 | 7840 | 16324 |
| 717 | 20241202 | 093400 | 5918775190 | 7850 | 7830 | 7880 | 7830 | 16474 |
| 718 | 20241202 | 093300 | 5789286840 | 7830 | 7780 | 7840 | 7780 | 6445 |
| 719 | 20241202 | 093200 | 5739033160 | 7780 | 7810 | 7830 | 7780 | 7548 |
| 720 | 20241202 | 093100 | 5680152030 | 7830 | 7830 | 7850 | 7810 | 5716 |
| 721 | 20241202 | 093000 | 5635458380 | 7840 | 7810 | 7850 | 7810 | 3754 |
| 722 | 20241202 | 092900 | 5606081070 | 7810 | 7800 | 7820 | 7800 | 1979 |
| 723 | 20241202 | 092800 | 5590619470 | 7800 | 7830 | 7840 | 7790 | 4380 |
| 724 | 20241202 | 092700 | 5556430220 | 7830 | 7830 | 7840 | 7810 | 5687 |
| 725 | 20241202 | 092600 | 5511923270 | 7830 | 7830 | 7840 | 7820 | 8439 |
| 726 | 20241202 | 092500 | 5445845200 | 7820 | 7810 | 7830 | 7780 | 6314 |
| 727 | 20241202 | 092400 | 5396574030 | 7800 | 7790 | 7810 | 7770 | 3421 |
| 728 | 20241202 | 092300 | 5369909830 | 7790 | 7770 | 7820 | 7760 | 8139 |
| 729 | 20241202 | 092200 | 5306607570 | 7790 | 7840 | 7870 | 7770 | 18050 |
| 730 | 20241202 | 092100 | 5165571040 | 7870 | 7790 | 7870 | 7760 | 31904 |
| 731 | 20241202 | 092000 | 4915662040 | 7790 | 7780 | 7790 | 7750 | 31345 |
| 732 | 20241202 | 091900 | 4672403950 | 7780 | 7810 | 7820 | 7780 | 6924 |
| 733 | 20241202 | 091800 | 4618405690 | 7810 | 7810 | 7820 | 7780 | 12178 |
| 734 | 20241202 | 091700 | 4523365580 | 7800 | 7800 | 7840 | 7800 | 8871 |
| 735 | 20241202 | 091600 | 4454127010 | 7800 | 7870 | 7870 | 7800 | 22642 |
| 736 | 20241202 | 091500 | 4276720010 | 7870 | 7870 | 7880 | 7860 | 5416 |
| 737 | 20241202 | 091400 | 4234104650 | 7870 | 7850 | 7870 | 7850 | 5970 |
| 738 | 20241202 | 091300 | 4187159660 | 7860 | 7850 | 7870 | 7850 | 7491 |
| 739 | 20241202 | 091200 | 4128293530 | 7850 | 7860 | 7860 | 7830 | 5812 |
| 740 | 20241202 | 091100 | 4082667070 | 7860 | 7890 | 7890 | 7830 | 34410 |
| 741 | 20241202 | 091000 | 3812359940 | 7890 | 7910 | 7930 | 7860 | 45335 |
| 742 | 20241202 | 090900 | 3454112340 | 7910 | 7890 | 7910 | 7860 | 27035 |
| 743 | 20241202 | 090800 | 3240961150 | 7890 | 7830 | 7920 | 7820 | 47552 |
| 744 | 20241202 | 090700 | 2866519920 | 7820 | 7790 | 7890 | 7790 | 60981 |
| 745 | 20241202 | 090600 | 2387967510 | 7790 | 7700 | 7800 | 7700 | 30324 |
| 746 | 20241202 | 090500 | 2152509940 | 7720 | 7690 | 7740 | 7670 | 11679 |
| 747 | 20241202 | 090400 | 2062545020 | 7680 | 7760 | 7760 | 7680 | 23016 |
| 748 | 20241202 | 090300 | 1884933630 | 7760 | 7780 | 7810 | 7740 | 33927 |
| 749 | 20241202 | 090200 | 1621193310 | 7770 | 7760 | 7790 | 7760 | 31297 |
| 750 | 20241202 | 090100 | 1377792780 | 7760 | 7730 | 7780 | 7720 | 28821 |
| 751 | 20241202 | 090000 | 1154700790 | 7730 | 7750 | 7800 | 7700 | 107782 |