38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 212900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 300621 |
| 3 | 20241014 | 212800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20241014 | 212700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20241014 | 212600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20241014 | 212500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20241014 | 212400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20241014 | 212300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20241014 | 212200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20241014 | 212100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20241014 | 212000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20241014 | 211900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20241014 | 211800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20241014 | 211700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20241014 | 211600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20241014 | 211500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20241014 | 211400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20241014 | 211300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20241014 | 211200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20241014 | 211100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20241014 | 211000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20241014 | 210900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20241014 | 210800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20241014 | 210700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20241014 | 210600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20241014 | 210500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20241014 | 210400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20241014 | 210300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20241014 | 210200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20241014 | 210100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20241014 | 210000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20241014 | 205900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 300621 |
| 33 | 20241014 | 205800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20241014 | 205700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20241014 | 205600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20241014 | 205500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20241014 | 205400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20241014 | 205300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20241014 | 205200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20241014 | 205100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20241014 | 205000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20241014 | 204900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20241014 | 204800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20241014 | 204700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20241014 | 204600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20241014 | 204500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20241014 | 204400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20241014 | 204300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20241014 | 204200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20241014 | 204100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20241014 | 204000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20241014 | 203900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20241014 | 203800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20241014 | 203700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20241014 | 203600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20241014 | 203500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20241014 | 203400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20241014 | 203300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20241014 | 203200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20241014 | 203100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20241014 | 203000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20241014 | 202900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 300621 |
| 63 | 20241014 | 202800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20241014 | 202700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20241014 | 202600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20241014 | 202500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20241014 | 202400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20241014 | 202300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20241014 | 202200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20241014 | 202100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20241014 | 202000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20241014 | 201900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20241014 | 201800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20241014 | 201700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20241014 | 201600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20241014 | 201500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20241014 | 201400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20241014 | 201300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20241014 | 201200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20241014 | 201100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20241014 | 201000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20241014 | 200900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20241014 | 200800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20241014 | 200700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20241014 | 200600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20241014 | 200500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20241014 | 200400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20241014 | 200300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20241014 | 200200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20241014 | 200100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20241014 | 200000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20241014 | 195900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 300621 |
| 93 | 20241014 | 195800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20241014 | 195700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20241014 | 195600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20241014 | 195500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20241014 | 195400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20241014 | 195300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20241014 | 195200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20241014 | 195100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20241014 | 195000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20241014 | 194900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20241014 | 194800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20241014 | 194700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20241014 | 194600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20241014 | 194500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20241014 | 194400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20241014 | 194300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20241014 | 194200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20241014 | 194100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20241014 | 194000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20241014 | 193900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20241014 | 193800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20241014 | 193700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20241014 | 193600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20241014 | 193500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20241014 | 193400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20241014 | 193300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20241014 | 193200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20241014 | 193100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20241014 | 193000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20241014 | 192900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 300621 |
| 123 | 20241014 | 192800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20241014 | 192700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20241014 | 192600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20241014 | 192500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20241014 | 192400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20241014 | 192300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20241014 | 192200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20241014 | 192100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20241014 | 192000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20241014 | 191900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20241014 | 191800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20241014 | 191700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20241014 | 191600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20241014 | 191500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20241014 | 191400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20241014 | 191300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20241014 | 191200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20241014 | 191100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20241014 | 191000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20241014 | 190900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20241014 | 190800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20241014 | 190700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20241014 | 190600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20241014 | 190500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20241014 | 190400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20241014 | 190300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20241014 | 190200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20241014 | 190100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20241014 | 190000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20241014 | 185900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 300621 |
| 153 | 20241014 | 185800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20241014 | 185700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20241014 | 185600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20241014 | 185500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20241014 | 185400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20241014 | 185300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20241014 | 185200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20241014 | 185100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20241014 | 185000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20241014 | 184900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20241014 | 184800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20241014 | 184700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20241014 | 184600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20241014 | 184500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20241014 | 184400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20241014 | 184300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20241014 | 184200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20241014 | 184100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20241014 | 184000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20241014 | 183900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20241014 | 183800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20241014 | 183700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20241014 | 183600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20241014 | 183500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20241014 | 183400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20241014 | 183300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20241014 | 183200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20241014 | 183100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20241014 | 183000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20241014 | 182900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 300621 |
| 183 | 20241014 | 182800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20241014 | 182700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20241014 | 182600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20241014 | 182500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20241014 | 182400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20241014 | 182300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20241014 | 182200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20241014 | 182100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20241014 | 182000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20241014 | 181900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20241014 | 181800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20241014 | 181700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20241014 | 181600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20241014 | 181500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20241014 | 181400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20241014 | 181300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20241014 | 181200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20241014 | 181100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20241014 | 181000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20241014 | 180900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20241014 | 180800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20241014 | 180700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20241014 | 180600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20241014 | 180500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20241014 | 180400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20241014 | 180300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20241014 | 180200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20241014 | 180100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20241014 | 180000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20241014 | 175900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 300621 |
| 213 | 20241014 | 175800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20241014 | 175700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20241014 | 175600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20241014 | 175500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20241014 | 175400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20241014 | 175300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20241014 | 175200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20241014 | 175100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20241014 | 175000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20241014 | 174900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20241014 | 174800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20241014 | 174700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20241014 | 174600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20241014 | 174500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20241014 | 174400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20241014 | 174300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20241014 | 174200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20241014 | 174100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20241014 | 174000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20241014 | 173900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20241014 | 173800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20241014 | 173700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20241014 | 173600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20241014 | 173500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20241014 | 173400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20241014 | 173300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20241014 | 173200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20241014 | 173100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20241014 | 173000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20241014 | 172900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 300621 |
| 243 | 20241014 | 172800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20241014 | 172700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20241014 | 172600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20241014 | 172500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20241014 | 172400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20241014 | 172300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20241014 | 172200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20241014 | 172100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20241014 | 172000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20241014 | 171900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20241014 | 171800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20241014 | 171700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20241014 | 171600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20241014 | 171500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20241014 | 171400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20241014 | 171300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20241014 | 171200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20241014 | 171100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20241014 | 171000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20241014 | 170900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20241014 | 170800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20241014 | 170700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20241014 | 170600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20241014 | 170500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20241014 | 170400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20241014 | 170300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20241014 | 170200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20241014 | 170100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20241014 | 170000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20241014 | 165900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 300621 |
| 273 | 20241014 | 165800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20241014 | 165700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20241014 | 165600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20241014 | 165500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20241014 | 165400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20241014 | 165300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20241014 | 165200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20241014 | 165100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20241014 | 165000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20241014 | 164900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20241014 | 164800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20241014 | 164700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20241014 | 164600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20241014 | 164500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20241014 | 164400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20241014 | 164300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20241014 | 164200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20241014 | 164100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20241014 | 164000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20241014 | 163900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20241014 | 163800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20241014 | 163700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20241014 | 163600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20241014 | 163500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20241014 | 163400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20241014 | 163300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 299 | 20241014 | 163200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20241014 | 163100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 301 | 20241014 | 163000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 302 | 20241014 | 162900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 300621 |
| 303 | 20241014 | 162800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 304 | 20241014 | 162700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 305 | 20241014 | 162600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 306 | 20241014 | 162500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20241014 | 162400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 308 | 20241014 | 162300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 309 | 20241014 | 162200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 310 | 20241014 | 162100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 311 | 20241014 | 162000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 312 | 20241014 | 161900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 313 | 20241014 | 161800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 314 | 20241014 | 161700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 315 | 20241014 | 161600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 316 | 20241014 | 161500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 317 | 20241014 | 161400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 318 | 20241014 | 161300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 319 | 20241014 | 161200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 320 | 20241014 | 161100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 321 | 20241014 | 161000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 322 | 20241014 | 160900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 323 | 20241014 | 160800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 324 | 20241014 | 160700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 325 | 20241014 | 160600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 326 | 20241014 | 160500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 327 | 20241014 | 160400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 328 | 20241014 | 160300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 329 | 20241014 | 160200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 330 | 20241014 | 160100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 331 | 20241014 | 160000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 332 | 20241014 | 155900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 300621 |
| 333 | 20241014 | 155800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 334 | 20241014 | 155700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 335 | 20241014 | 155600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 336 | 20241014 | 155500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 337 | 20241014 | 155400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 338 | 20241014 | 155300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 339 | 20241014 | 155200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 340 | 20241014 | 155100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 341 | 20241014 | 155000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 342 | 20241014 | 154900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 343 | 20241014 | 154800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 344 | 20241014 | 154700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 345 | 20241014 | 154600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 346 | 20241014 | 154500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 347 | 20241014 | 154400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 348 | 20241014 | 154300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 349 | 20241014 | 154200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 350 | 20241014 | 154100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 351 | 20241014 | 154000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 352 | 20241014 | 153900 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 353 | 20241014 | 153800 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 354 | 20241014 | 153700 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 355 | 20241014 | 153600 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 356 | 20241014 | 153500 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 357 | 20241014 | 153400 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 358 | 20241014 | 153300 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 359 | 20241014 | 153200 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 360 | 20241014 | 153100 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 0 |
| 361 | 20241014 | 153000 | 88201203400 | 3540 | 3540 | 3540 | 3540 | 300621 |
| 362 | 20241014 | 152900 | 87137005060 | 3605 | 3605 | 3605 | 3605 | 0 |
| 363 | 20241014 | 152800 | 87137005060 | 3605 | 3605 | 3605 | 3605 | 0 |
| 364 | 20241014 | 152700 | 87137005060 | 3605 | 3605 | 3605 | 3605 | 0 |
| 365 | 20241014 | 152600 | 87137005060 | 3605 | 3605 | 3605 | 3605 | 0 |
| 366 | 20241014 | 152500 | 87137005060 | 3605 | 3605 | 3605 | 3605 | 0 |
| 367 | 20241014 | 152400 | 87137005060 | 3605 | 3605 | 3605 | 3605 | 0 |
| 368 | 20241014 | 152300 | 87137005060 | 3605 | 3605 | 3605 | 3605 | 0 |
| 369 | 20241014 | 152200 | 87137005060 | 3605 | 3605 | 3605 | 3605 | 0 |
| 370 | 20241014 | 152100 | 87137005060 | 3605 | 3605 | 3605 | 3605 | 0 |
| 371 | 20241014 | 152000 | 87137005060 | 3605 | 3605 | 3605 | 3605 | 0 |
| 372 | 20241014 | 151900 | 87137005060 | 3605 | 3640 | 3640 | 3575 | 470963 |
| 373 | 20241014 | 151800 | 85439555045 | 3640 | 3740 | 3745 | 3640 | 397706 |
| 374 | 20241014 | 151700 | 83976391295 | 3740 | 3795 | 3795 | 3740 | 227300 |
| 375 | 20241014 | 151600 | 83121983325 | 3790 | 3785 | 3815 | 3785 | 60706 |
| 376 | 20241014 | 151500 | 82891474010 | 3785 | 3815 | 3830 | 3780 | 97398 |
| 377 | 20241014 | 151400 | 82520957035 | 3810 | 3825 | 3865 | 3810 | 209189 |
| 378 | 20241014 | 151300 | 81717881610 | 3830 | 3795 | 3830 | 3790 | 89842 |
| 379 | 20241014 | 151200 | 81375350410 | 3790 | 3770 | 3800 | 3755 | 109609 |
| 380 | 20241014 | 151100 | 80961466725 | 3765 | 3815 | 3815 | 3760 | 110697 |
| 381 | 20241014 | 151000 | 80542474880 | 3810 | 3825 | 3825 | 3800 | 69818 |
| 382 | 20241014 | 150900 | 80276149035 | 3815 | 3795 | 3835 | 3785 | 118633 |
| 383 | 20241014 | 150800 | 79823008770 | 3790 | 3815 | 3825 | 3780 | 97959 |
| 384 | 20241014 | 150700 | 79450106055 | 3815 | 3755 | 3815 | 3750 | 153075 |
| 385 | 20241014 | 150600 | 78870258520 | 3750 | 3785 | 3790 | 3740 | 296367 |
| 386 | 20241014 | 150500 | 77755565180 | 3790 | 3830 | 3835 | 3790 | 114651 |
| 387 | 20241014 | 150400 | 77318414790 | 3825 | 3830 | 3840 | 3815 | 57232 |
| 388 | 20241014 | 150300 | 77099483125 | 3825 | 3820 | 3850 | 3805 | 141539 |
| 389 | 20241014 | 150200 | 76557670360 | 3820 | 3860 | 3860 | 3820 | 130030 |
| 390 | 20241014 | 150100 | 76058154720 | 3860 | 3870 | 3890 | 3855 | 197163 |
| 391 | 20241014 | 150000 | 75294765365 | 3865 | 3835 | 3870 | 3825 | 129005 |
| 392 | 20241014 | 145900 | 74799110870 | 3830 | 3845 | 3865 | 3830 | 145595 |
| 393 | 20241014 | 145800 | 74239273795 | 3845 | 3855 | 3860 | 3830 | 156633 |
| 394 | 20241014 | 145700 | 73637679925 | 3855 | 3860 | 3860 | 3830 | 193105 |
| 395 | 20241014 | 145600 | 72895267910 | 3860 | 3850 | 3935 | 3845 | 862389 |
| 396 | 20241014 | 145500 | 69533796535 | 3850 | 3770 | 3860 | 3765 | 461462 |
| 397 | 20241014 | 145400 | 67767208990 | 3770 | 3780 | 3785 | 3765 | 61380 |
| 398 | 20241014 | 145300 | 67535660855 | 3780 | 3750 | 3790 | 3725 | 116331 |
| 399 | 20241014 | 145200 | 67099184685 | 3750 | 3785 | 3795 | 3750 | 86736 |
| 400 | 20241014 | 145100 | 66772154295 | 3785 | 3735 | 3800 | 3735 | 213018 |
| 401 | 20241014 | 145000 | 65968845195 | 3740 | 3740 | 3740 | 3700 | 210837 |
| 402 | 20241014 | 144900 | 65184071405 | 3740 | 3795 | 3795 | 3730 | 183104 |
| 403 | 20241014 | 144800 | 64495381540 | 3790 | 3785 | 3800 | 3780 | 57584 |
| 404 | 20241014 | 144700 | 64277044605 | 3790 | 3790 | 3795 | 3765 | 109800 |
| 405 | 20241014 | 144600 | 63862170245 | 3790 | 3795 | 3825 | 3785 | 175683 |
| 406 | 20241014 | 144500 | 63193677115 | 3790 | 3765 | 3805 | 3760 | 179462 |
| 407 | 20241014 | 144400 | 62513554025 | 3760 | 3785 | 3785 | 3755 | 188283 |
| 408 | 20241014 | 144300 | 61803784625 | 3785 | 3815 | 3820 | 3765 | 261604 |
| 409 | 20241014 | 144200 | 60813026275 | 3815 | 3805 | 3840 | 3780 | 319170 |
| 410 | 20241014 | 144100 | 59596044540 | 3800 | 3820 | 3845 | 3800 | 466253 |
| 411 | 20241014 | 144000 | 57814950370 | 3845 | 3845 | 3845 | 3845 | 0 |
| 412 | 20241014 | 143900 | 57814950370 | 3845 | 3795 | 3845 | 3790 | 152044 |
| 413 | 20241014 | 143800 | 57233276240 | 3795 | 3715 | 3800 | 3710 | 435704 |
| 414 | 20241014 | 143700 | 55595552000 | 3715 | 3735 | 3745 | 3710 | 359456 |
| 415 | 20241014 | 143600 | 54256070715 | 3735 | 3650 | 3750 | 3630 | 723279 |
| 416 | 20241014 | 143500 | 51582254245 | 3645 | 3640 | 3670 | 3625 | 387343 |
| 417 | 20241014 | 143400 | 50169314930 | 3640 | 3540 | 3665 | 3540 | 875293 |
| 418 | 20241014 | 143300 | 47005948255 | 3545 | 3510 | 3565 | 3510 | 177120 |
| 419 | 20241014 | 143200 | 46378080990 | 3505 | 3525 | 3530 | 3495 | 89806 |
| 420 | 20241014 | 143100 | 46062783235 | 3525 | 3520 | 3540 | 3515 | 61895 |
| 421 | 20241014 | 143000 | 45844274040 | 3515 | 3540 | 3575 | 3505 | 240739 |
| 422 | 20241014 | 142900 | 44992757150 | 3540 | 3480 | 3545 | 3480 | 191724 |
| 423 | 20241014 | 142800 | 44318805140 | 3480 | 3495 | 3505 | 3455 | 178341 |
| 424 | 20241014 | 142700 | 43698957245 | 3495 | 3530 | 3535 | 3480 | 167814 |
| 425 | 20241014 | 142600 | 43111659120 | 3535 | 3535 | 3560 | 3500 | 285697 |
| 426 | 20241014 | 142500 | 42103302370 | 3530 | 3515 | 3540 | 3510 | 154675 |
| 427 | 20241014 | 142400 | 41557553970 | 3510 | 3535 | 3545 | 3510 | 181257 |
| 428 | 20241014 | 142300 | 40918313850 | 3530 | 3525 | 3550 | 3495 | 268239 |
| 429 | 20241014 | 142200 | 39974474075 | 3510 | 3530 | 3535 | 3475 | 296708 |
| 430 | 20241014 | 142100 | 38934306620 | 3530 | 3500 | 3560 | 3500 | 942248 |
| 431 | 20241014 | 142000 | 35614763525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 432 | 20241014 | 141900 | 35614763525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 433 | 20241014 | 141800 | 35614763525 | 3460 | 3365 | 3460 | 3365 | 359505 |
| 434 | 20241014 | 141700 | 34381306985 | 3365 | 3365 | 3390 | 3355 | 73849 |
| 435 | 20241014 | 141600 | 34132640545 | 3375 | 3400 | 3410 | 3360 | 104229 |
| 436 | 20241014 | 141500 | 33780565355 | 3395 | 3375 | 3420 | 3375 | 140891 |
| 437 | 20241014 | 141400 | 33301393265 | 3370 | 3360 | 3380 | 3350 | 58494 |
| 438 | 20241014 | 141300 | 33104776555 | 3360 | 3385 | 3400 | 3355 | 167535 |
| 439 | 20241014 | 141200 | 32539050475 | 3395 | 3415 | 3425 | 3380 | 156347 |
| 440 | 20241014 | 141100 | 32008444120 | 3415 | 3390 | 3450 | 3370 | 298632 |
| 441 | 20241014 | 141000 | 30988405520 | 3390 | 3395 | 3400 | 3370 | 158473 |
| 442 | 20241014 | 140900 | 30451713690 | 3400 | 3385 | 3400 | 3340 | 375281 |
| 443 | 20241014 | 140800 | 29183413545 | 3385 | 3305 | 3390 | 3300 | 288897 |
| 444 | 20241014 | 140700 | 28219449040 | 3310 | 3280 | 3310 | 3265 | 137171 |
| 445 | 20241014 | 140600 | 27767461680 | 3270 | 3300 | 3310 | 3260 | 108939 |
| 446 | 20241014 | 140500 | 27409927035 | 3295 | 3245 | 3315 | 3235 | 242162 |
| 447 | 20241014 | 140400 | 26615211900 | 3235 | 3235 | 3245 | 3215 | 43212 |
| 448 | 20241014 | 140300 | 26475708990 | 3235 | 3225 | 3245 | 3205 | 131728 |
| 449 | 20241014 | 140200 | 26051211280 | 3225 | 3240 | 3270 | 3215 | 183965 |
| 450 | 20241014 | 140100 | 25454054540 | 3240 | 3295 | 3295 | 3220 | 404017 |
| 451 | 20241014 | 140000 | 24135447660 | 3295 | 3430 | 3430 | 3280 | 400814 |
| 452 | 20241014 | 135900 | 22797737975 | 3430 | 3315 | 3460 | 3305 | 684609 |
| 453 | 20241014 | 135800 | 20474173785 | 3320 | 3375 | 3375 | 3240 | 525620 |
| 454 | 20241014 | 135700 | 18742485445 | 3385 | 3185 | 3400 | 3185 | 705400 |
| 455 | 20241014 | 135600 | 16417342870 | 3185 | 3190 | 3200 | 3185 | 484 |
| 456 | 20241014 | 135500 | 16415800965 | 3185 | 3195 | 3200 | 3180 | 2209 |
| 457 | 20241014 | 135400 | 16408766675 | 3195 | 3180 | 3200 | 3180 | 5694 |
| 458 | 20241014 | 135300 | 16390567850 | 3180 | 3185 | 3195 | 3180 | 17212 |
| 459 | 20241014 | 135200 | 16335798975 | 3185 | 3205 | 3205 | 3185 | 17905 |
| 460 | 20241014 | 135100 | 16278636320 | 3200 | 3190 | 3205 | 3185 | 16460 |
| 461 | 20241014 | 135000 | 16226080860 | 3190 | 3190 | 3190 | 3185 | 1921 |
| 462 | 20241014 | 134900 | 16219954090 | 3190 | 3190 | 3195 | 3190 | 330 |
| 463 | 20241014 | 134800 | 16218900770 | 3180 | 3205 | 3205 | 3180 | 8873 |
| 464 | 20241014 | 134700 | 16190579050 | 3200 | 3205 | 3210 | 3195 | 15039 |
| 465 | 20241014 | 134600 | 16142385545 | 3200 | 3200 | 3205 | 3200 | 6187 |
| 466 | 20241014 | 134500 | 16122575670 | 3205 | 3205 | 3205 | 3200 | 4209 |
| 467 | 20241014 | 134400 | 16109089845 | 3205 | 3195 | 3205 | 3195 | 9070 |
| 468 | 20241014 | 134300 | 16080067350 | 3195 | 3185 | 3195 | 3185 | 3471 |
| 469 | 20241014 | 134200 | 16068994920 | 3190 | 3185 | 3190 | 3185 | 544 |
| 470 | 20241014 | 134100 | 16067259850 | 3185 | 3185 | 3190 | 3175 | 7132 |
| 471 | 20241014 | 134000 | 16044569980 | 3185 | 3190 | 3190 | 3185 | 4863 |
| 472 | 20241014 | 133900 | 16029070365 | 3190 | 3190 | 3190 | 3185 | 3784 |
| 473 | 20241014 | 133800 | 16017001825 | 3185 | 3180 | 3185 | 3180 | 1151 |
| 474 | 20241014 | 133700 | 16013336190 | 3180 | 3185 | 3190 | 3180 | 676 |
| 475 | 20241014 | 133600 | 16011184130 | 3185 | 3180 | 3185 | 3175 | 2488 |
| 476 | 20241014 | 133500 | 16003263810 | 3180 | 3180 | 3180 | 3175 | 5291 |
| 477 | 20241014 | 133400 | 15986456045 | 3180 | 3170 | 3185 | 3170 | 1858 |
| 478 | 20241014 | 133300 | 15980548970 | 3170 | 3170 | 3170 | 3165 | 11118 |
| 479 | 20241014 | 133200 | 15945323785 | 3165 | 3175 | 3175 | 3165 | 1032 |
| 480 | 20241014 | 133100 | 15942056235 | 3170 | 3165 | 3170 | 3160 | 5827 |
| 481 | 20241014 | 133000 | 15923605725 | 3165 | 3185 | 3185 | 3165 | 8213 |
| 482 | 20241014 | 132900 | 15897550325 | 3185 | 3180 | 3185 | 3175 | 5891 |
| 483 | 20241014 | 132800 | 15878833080 | 3175 | 3185 | 3185 | 3175 | 8286 |
| 484 | 20241014 | 132700 | 15852479140 | 3185 | 3190 | 3190 | 3185 | 5905 |
| 485 | 20241014 | 132600 | 15833659215 | 3190 | 3200 | 3200 | 3185 | 9188 |
| 486 | 20241014 | 132500 | 15804361200 | 3205 | 3205 | 3210 | 3185 | 33211 |
| 487 | 20241014 | 132400 | 15698226560 | 3205 | 3200 | 3210 | 3200 | 77574 |
| 488 | 20241014 | 132300 | 15449602060 | 3200 | 3180 | 3200 | 3180 | 17683 |
| 489 | 20241014 | 132200 | 15393103325 | 3180 | 3170 | 3185 | 3165 | 12656 |
| 490 | 20241014 | 132100 | 15352925450 | 3170 | 3185 | 3185 | 3170 | 4009 |
| 491 | 20241014 | 132000 | 15340203355 | 3180 | 3170 | 3190 | 3170 | 2678 |
| 492 | 20241014 | 131900 | 15331707005 | 3175 | 3185 | 3185 | 3170 | 9580 |
| 493 | 20241014 | 131800 | 15301240665 | 3185 | 3185 | 3190 | 3185 | 3070 |
| 494 | 20241014 | 131700 | 15291462140 | 3185 | 3195 | 3200 | 3185 | 5265 |
| 495 | 20241014 | 131600 | 15274644480 | 3195 | 3195 | 3200 | 3185 | 28788 |
| 496 | 20241014 | 131500 | 15182682415 | 3195 | 3190 | 3195 | 3180 | 14949 |
| 497 | 20241014 | 131400 | 15134993220 | 3190 | 3170 | 3190 | 3165 | 11995 |
| 498 | 20241014 | 131300 | 15096805950 | 3170 | 3170 | 3170 | 3170 | 1409 |
| 499 | 20241014 | 131200 | 15092339420 | 3165 | 3155 | 3165 | 3155 | 1931 |
| 500 | 20241014 | 131100 | 15086238915 | 3155 | 3160 | 3165 | 3155 | 4505 |
| 501 | 20241014 | 131000 | 15072013895 | 3160 | 3165 | 3165 | 3155 | 1241 |
| 502 | 20241014 | 130900 | 15068095025 | 3160 | 3160 | 3170 | 3160 | 1075 |
| 503 | 20241014 | 130800 | 15064690300 | 3160 | 3165 | 3165 | 3155 | 2332 |
| 504 | 20241014 | 130700 | 15057323740 | 3170 | 3165 | 3170 | 3160 | 6216 |
| 505 | 20241014 | 130600 | 15037676925 | 3165 | 3180 | 3180 | 3165 | 2075 |
| 506 | 20241014 | 130500 | 15031102450 | 3170 | 3180 | 3180 | 3160 | 3647 |
| 507 | 20241014 | 130400 | 15019523245 | 3180 | 3165 | 3180 | 3155 | 16761 |
| 508 | 20241014 | 130300 | 14966304895 | 3165 | 3170 | 3170 | 3160 | 628 |
| 509 | 20241014 | 130200 | 14964317915 | 3155 | 3155 | 3155 | 3150 | 4436 |
| 510 | 20241014 | 130100 | 14950326740 | 3155 | 3175 | 3175 | 3155 | 9247 |
| 511 | 20241014 | 130000 | 14921051655 | 3175 | 3175 | 3180 | 3175 | 1227 |
| 512 | 20241014 | 125900 | 14917155635 | 3175 | 3180 | 3180 | 3175 | 2716 |
| 513 | 20241014 | 125800 | 14908526095 | 3180 | 3180 | 3185 | 3180 | 7949 |
| 514 | 20241014 | 125700 | 14883247520 | 3180 | 3170 | 3180 | 3170 | 7230 |
| 515 | 20241014 | 125600 | 14860290635 | 3165 | 3165 | 3165 | 3160 | 3337 |
| 516 | 20241014 | 125500 | 14849729080 | 3165 | 3160 | 3170 | 3155 | 1776 |
| 517 | 20241014 | 125400 | 14844115370 | 3155 | 3155 | 3170 | 3155 | 3783 |
| 518 | 20241014 | 125300 | 14832150085 | 3150 | 3160 | 3160 | 3150 | 5401 |
| 519 | 20241014 | 125200 | 14815102210 | 3160 | 3160 | 3165 | 3160 | 4534 |
| 520 | 20241014 | 125100 | 14800774745 | 3160 | 3150 | 3160 | 3150 | 1058 |
| 521 | 20241014 | 125000 | 14797433660 | 3150 | 3150 | 3160 | 3150 | 7219 |
| 522 | 20241014 | 124900 | 14774689105 | 3150 | 3155 | 3160 | 3150 | 4984 |
| 523 | 20241014 | 124800 | 14758965070 | 3155 | 3150 | 3160 | 3150 | 5978 |
| 524 | 20241014 | 124700 | 14740132615 | 3150 | 3155 | 3155 | 3150 | 3206 |
| 525 | 20241014 | 124600 | 14730029265 | 3155 | 3165 | 3165 | 3155 | 4486 |
| 526 | 20241014 | 124500 | 14715861310 | 3170 | 3160 | 3170 | 3160 | 3703 |
| 527 | 20241014 | 124400 | 14704150085 | 3170 | 3175 | 3175 | 3160 | 5551 |
| 528 | 20241014 | 124300 | 14686590815 | 3175 | 3180 | 3180 | 3170 | 3050 |
| 529 | 20241014 | 124200 | 14676917115 | 3180 | 3150 | 3180 | 3150 | 18483 |
| 530 | 20241014 | 124100 | 14618454380 | 3155 | 3150 | 3160 | 3150 | 6675 |
| 531 | 20241014 | 124000 | 14597389375 | 3160 | 3155 | 3160 | 3155 | 6871 |
| 532 | 20241014 | 123900 | 14575709725 | 3160 | 3165 | 3175 | 3160 | 7520 |
| 533 | 20241014 | 123800 | 14551910655 | 3175 | 3170 | 3175 | 3170 | 5169 |
| 534 | 20241014 | 123700 | 14535508180 | 3170 | 3155 | 3170 | 3150 | 5573 |
| 535 | 20241014 | 123600 | 14517899385 | 3155 | 3160 | 3165 | 3155 | 10223 |
| 536 | 20241014 | 123500 | 14485613300 | 3160 | 3160 | 3160 | 3155 | 5277 |
| 537 | 20241014 | 123400 | 14468937985 | 3155 | 3160 | 3165 | 3150 | 18339 |
| 538 | 20241014 | 123300 | 14411080590 | 3165 | 3165 | 3170 | 3160 | 8307 |
| 539 | 20241014 | 123200 | 14384811805 | 3165 | 3170 | 3175 | 3160 | 18163 |
| 540 | 20241014 | 123100 | 14327267740 | 3170 | 3180 | 3185 | 3170 | 4083 |
| 541 | 20241014 | 123000 | 14314292135 | 3185 | 3175 | 3185 | 3175 | 6954 |
| 542 | 20241014 | 122900 | 14292176330 | 3175 | 3190 | 3195 | 3175 | 12429 |
| 543 | 20241014 | 122800 | 14252664070 | 3195 | 3205 | 3205 | 3190 | 12082 |
| 544 | 20241014 | 122700 | 14214046275 | 3200 | 3200 | 3205 | 3200 | 11733 |
| 545 | 20241014 | 122600 | 14176473770 | 3200 | 3195 | 3205 | 3195 | 11818 |
| 546 | 20241014 | 122500 | 14138632665 | 3200 | 3210 | 3210 | 3190 | 24182 |
| 547 | 20241014 | 122400 | 14061284125 | 3210 | 3195 | 3210 | 3195 | 30478 |
| 548 | 20241014 | 122300 | 13963579095 | 3195 | 3185 | 3205 | 3180 | 40065 |
| 549 | 20241014 | 122200 | 13835552365 | 3185 | 3195 | 3195 | 3175 | 6708 |
| 550 | 20241014 | 122100 | 13814169980 | 3195 | 3180 | 3195 | 3180 | 18291 |
| 551 | 20241014 | 122000 | 13755867520 | 3175 | 3180 | 3190 | 3175 | 11691 |
| 552 | 20241014 | 121900 | 13718635590 | 3180 | 3160 | 3180 | 3160 | 5605 |
| 553 | 20241014 | 121800 | 13700857390 | 3170 | 3160 | 3175 | 3160 | 2767 |
| 554 | 20241014 | 121700 | 13692090065 | 3160 | 3180 | 3180 | 3160 | 2746 |
| 555 | 20241014 | 121600 | 13683386930 | 3170 | 3175 | 3185 | 3170 | 11262 |
| 556 | 20241014 | 121500 | 13647578220 | 3175 | 3160 | 3175 | 3160 | 4883 |
| 557 | 20241014 | 121400 | 13632120855 | 3160 | 3160 | 3160 | 3150 | 10334 |
| 558 | 20241014 | 121300 | 13599552760 | 3165 | 3165 | 3165 | 3155 | 1886 |
| 559 | 20241014 | 121200 | 13593592425 | 3155 | 3165 | 3170 | 3150 | 4696 |
| 560 | 20241014 | 121100 | 13578763825 | 3170 | 3150 | 3175 | 3145 | 20084 |
| 561 | 20241014 | 121000 | 13515342065 | 3150 | 3160 | 3160 | 3145 | 6356 |
| 562 | 20241014 | 120900 | 13495341075 | 3150 | 3155 | 3160 | 3140 | 15561 |
| 563 | 20241014 | 120800 | 13446339820 | 3155 | 3150 | 3155 | 3145 | 4856 |
| 564 | 20241014 | 120700 | 13431040070 | 3155 | 3150 | 3160 | 3135 | 17449 |
| 565 | 20241014 | 120600 | 13376192575 | 3155 | 3160 | 3160 | 3145 | 22960 |
| 566 | 20241014 | 120500 | 13303883210 | 3160 | 3150 | 3165 | 3150 | 7057 |
| 567 | 20241014 | 120400 | 13281635970 | 3155 | 3175 | 3175 | 3150 | 9052 |
| 568 | 20241014 | 120300 | 13253046525 | 3175 | 3165 | 3180 | 3140 | 48414 |
| 569 | 20241014 | 120200 | 13100351045 | 3180 | 3200 | 3200 | 3165 | 47210 |
| 570 | 20241014 | 120100 | 12950185100 | 3200 | 3180 | 3200 | 3170 | 34889 |
| 571 | 20241014 | 120000 | 12838903860 | 3170 | 3185 | 3185 | 3170 | 8509 |
| 572 | 20241014 | 115900 | 12811860150 | 3185 | 3160 | 3185 | 3160 | 13881 |
| 573 | 20241014 | 115800 | 12767766900 | 3170 | 3190 | 3195 | 3160 | 42259 |
| 574 | 20241014 | 115700 | 12633527545 | 3185 | 3185 | 3195 | 3180 | 8674 |
| 575 | 20241014 | 115600 | 12605895975 | 3195 | 3175 | 3195 | 3170 | 19411 |
| 576 | 20241014 | 115500 | 12544018625 | 3170 | 3185 | 3190 | 3170 | 16205 |
| 577 | 20241014 | 115400 | 12492473190 | 3180 | 3190 | 3195 | 3180 | 29850 |
| 578 | 20241014 | 115300 | 12397308570 | 3190 | 3165 | 3190 | 3160 | 20490 |
| 579 | 20241014 | 115200 | 12332182815 | 3170 | 3165 | 3175 | 3155 | 21473 |
| 580 | 20241014 | 115100 | 12264242615 | 3165 | 3180 | 3180 | 3165 | 19244 |
| 581 | 20241014 | 115000 | 12203230100 | 3170 | 3170 | 3190 | 3170 | 32004 |
| 582 | 20241014 | 114900 | 12101410900 | 3175 | 3195 | 3195 | 3165 | 29482 |
| 583 | 20241014 | 114800 | 12007674975 | 3195 | 3170 | 3200 | 3165 | 33182 |
| 584 | 20241014 | 114700 | 11901924600 | 3170 | 3175 | 3175 | 3160 | 20406 |
| 585 | 20241014 | 114600 | 11837321100 | 3175 | 3175 | 3190 | 3175 | 8418 |
| 586 | 20241014 | 114500 | 11810536285 | 3175 | 3180 | 3185 | 3165 | 12075 |
| 587 | 20241014 | 114400 | 11772244565 | 3185 | 3185 | 3200 | 3170 | 43856 |
| 588 | 20241014 | 114300 | 11632393490 | 3180 | 3165 | 3180 | 3160 | 15411 |
| 589 | 20241014 | 114200 | 11583553110 | 3165 | 3155 | 3180 | 3155 | 31122 |
| 590 | 20241014 | 114100 | 11485048910 | 3160 | 3180 | 3185 | 3145 | 48708 |
| 591 | 20241014 | 114000 | 11331153365 | 3180 | 3180 | 3215 | 3165 | 109464 |
| 592 | 20241014 | 113900 | 10981779705 | 3180 | 3200 | 3250 | 3165 | 190319 |
| 593 | 20241014 | 113800 | 10369363610 | 3195 | 3145 | 3215 | 3145 | 153072 |
| 594 | 20241014 | 113700 | 9881673820 | 3145 | 3145 | 3145 | 3140 | 13537 |
| 595 | 20241014 | 113600 | 9839123290 | 3145 | 3140 | 3150 | 3140 | 13062 |
| 596 | 20241014 | 113500 | 9798083360 | 3140 | 3120 | 3145 | 3115 | 45494 |
| 597 | 20241014 | 113400 | 9655482115 | 3115 | 3120 | 3120 | 3110 | 1293 |
| 598 | 20241014 | 113300 | 9651459085 | 3110 | 3120 | 3120 | 3110 | 1837 |
| 599 | 20241014 | 113200 | 9645732045 | 3110 | 3120 | 3120 | 3110 | 3841 |
| 600 | 20241014 | 113100 | 9633766820 | 3120 | 3120 | 3125 | 3115 | 1180 |
| 601 | 20241014 | 113000 | 9630084340 | 3120 | 3090 | 3120 | 3090 | 9217 |
| 602 | 20241014 | 112900 | 9601382650 | 3090 | 3105 | 3110 | 3090 | 7240 |
| 603 | 20241014 | 112800 | 9578938850 | 3105 | 3105 | 3110 | 3105 | 357 |
| 604 | 20241014 | 112700 | 9577830360 | 3110 | 3105 | 3110 | 3095 | 4371 |
| 605 | 20241014 | 112600 | 9564278140 | 3105 | 3105 | 3110 | 3105 | 766 |
| 606 | 20241014 | 112500 | 9561899695 | 3105 | 3105 | 3105 | 3105 | 201 |
| 607 | 20241014 | 112400 | 9561275590 | 3100 | 3100 | 3100 | 3100 | 732 |
| 608 | 20241014 | 112300 | 9559006390 | 3110 | 3100 | 3110 | 3095 | 722 |
| 609 | 20241014 | 112200 | 9556770070 | 3110 | 3095 | 3110 | 3090 | 5698 |
| 610 | 20241014 | 112100 | 9539076800 | 3095 | 3100 | 3100 | 3085 | 8652 |
| 611 | 20241014 | 112000 | 9512312945 | 3095 | 3095 | 3095 | 3090 | 2169 |
| 612 | 20241014 | 111900 | 9505607485 | 3095 | 3095 | 3100 | 3095 | 4019 |
| 613 | 20241014 | 111800 | 9493159595 | 3095 | 3095 | 3100 | 3095 | 2598 |
| 614 | 20241014 | 111700 | 9485117780 | 3090 | 3095 | 3100 | 3090 | 6269 |
| 615 | 20241014 | 111600 | 9465740220 | 3095 | 3100 | 3105 | 3095 | 814 |
| 616 | 20241014 | 111500 | 9463218305 | 3100 | 3095 | 3105 | 3095 | 3495 |
| 617 | 20241014 | 111400 | 9452397575 | 3095 | 3095 | 3095 | 3095 | 567 |
| 618 | 20241014 | 111300 | 9450642710 | 3110 | 3110 | 3110 | 3095 | 3331 |
| 619 | 20241014 | 111200 | 9440320745 | 3110 | 3100 | 3110 | 3090 | 1738 |
| 620 | 20241014 | 111100 | 9434935545 | 3100 | 3095 | 3100 | 3095 | 2563 |
| 621 | 20241014 | 111000 | 9426998500 | 3095 | 3100 | 3100 | 3085 | 1987 |
| 622 | 20241014 | 110900 | 9420859140 | 3090 | 3100 | 3100 | 3090 | 940 |
| 623 | 20241014 | 110800 | 9417953500 | 3090 | 3095 | 3100 | 3080 | 6690 |
| 624 | 20241014 | 110700 | 9397302450 | 3100 | 3110 | 3110 | 3100 | 351 |
| 625 | 20241014 | 110600 | 9396211540 | 3095 | 3100 | 3105 | 3095 | 2572 |
| 626 | 20241014 | 110500 | 9388237520 | 3105 | 3100 | 3105 | 3100 | 928 |
| 627 | 20241014 | 110400 | 9385360370 | 3100 | 3100 | 3100 | 3100 | 771 |
| 628 | 20241014 | 110300 | 9382970270 | 3100 | 3095 | 3100 | 3090 | 3508 |
| 629 | 20241014 | 110200 | 9372119450 | 3095 | 3100 | 3100 | 3095 | 3852 |
| 630 | 20241014 | 110100 | 9360178540 | 3100 | 3110 | 3110 | 3100 | 7515 |
| 631 | 20241014 | 110000 | 9336839980 | 3115 | 3120 | 3120 | 3115 | 2544 |
| 632 | 20241014 | 105900 | 9328911240 | 3115 | 3125 | 3125 | 3115 | 4422 |
| 633 | 20241014 | 105800 | 9315109285 | 3120 | 3120 | 3125 | 3115 | 6878 |
| 634 | 20241014 | 105700 | 9293643750 | 3120 | 3120 | 3125 | 3115 | 10315 |
| 635 | 20241014 | 105600 | 9261455215 | 3125 | 3110 | 3125 | 3105 | 8926 |
| 636 | 20241014 | 105500 | 9233614850 | 3105 | 3110 | 3110 | 3105 | 6910 |
| 637 | 20241014 | 105400 | 9212128250 | 3105 | 3105 | 3115 | 3100 | 4660 |
| 638 | 20241014 | 105300 | 9197659565 | 3100 | 3100 | 3105 | 3100 | 2392 |
| 639 | 20241014 | 105200 | 9190243380 | 3100 | 3095 | 3105 | 3095 | 2015 |
| 640 | 20241014 | 105100 | 9183999070 | 3095 | 3105 | 3105 | 3095 | 7655 |
| 641 | 20241014 | 105000 | 9160305275 | 3090 | 3105 | 3105 | 3090 | 3614 |
| 642 | 20241014 | 104900 | 9149091645 | 3105 | 3100 | 3105 | 3090 | 2390 |
| 643 | 20241014 | 104800 | 9141697915 | 3105 | 3110 | 3115 | 3090 | 2247 |
| 644 | 20241014 | 104700 | 9134717220 | 3110 | 3100 | 3115 | 3100 | 4809 |
| 645 | 20241014 | 104600 | 9119772660 | 3105 | 3115 | 3115 | 3105 | 2504 |
| 646 | 20241014 | 104500 | 9111990665 | 3110 | 3105 | 3115 | 3105 | 10409 |
| 647 | 20241014 | 104400 | 9079607665 | 3110 | 3090 | 3115 | 3090 | 20429 |
| 648 | 20241014 | 104300 | 9016254030 | 3090 | 3090 | 3100 | 3090 | 6003 |
| 649 | 20241014 | 104200 | 8997670660 | 3085 | 3075 | 3090 | 3070 | 2805 |
| 650 | 20241014 | 104100 | 8989035115 | 3075 | 3070 | 3090 | 3070 | 2301 |
| 651 | 20241014 | 104000 | 8981931480 | 3090 | 3070 | 3090 | 3070 | 4745 |
| 652 | 20241014 | 103900 | 8967351845 | 3070 | 3080 | 3080 | 3070 | 3831 |
| 653 | 20241014 | 103800 | 8955582415 | 3080 | 3070 | 3080 | 3065 | 1300 |
| 654 | 20241014 | 103700 | 8951597755 | 3075 | 3065 | 3080 | 3065 | 950 |
| 655 | 20241014 | 103600 | 8948685965 | 3065 | 3070 | 3070 | 3065 | 1364 |
| 656 | 20241014 | 103500 | 8944505245 | 3065 | 3080 | 3080 | 3065 | 2497 |
| 657 | 20241014 | 103400 | 8936821985 | 3085 | 3060 | 3085 | 3060 | 720 |
| 658 | 20241014 | 103300 | 8934605170 | 3085 | 3065 | 3085 | 3060 | 8141 |
| 659 | 20241014 | 103200 | 8909670780 | 3065 | 3070 | 3085 | 3065 | 2638 |
| 660 | 20241014 | 103100 | 8901574100 | 3075 | 3065 | 3075 | 3065 | 3160 |
| 661 | 20241014 | 103000 | 8891865735 | 3065 | 3060 | 3065 | 3060 | 1485 |
| 662 | 20241014 | 102900 | 8887321530 | 3060 | 3070 | 3070 | 3060 | 8799 |
| 663 | 20241014 | 102800 | 8860376600 | 3070 | 3080 | 3080 | 3070 | 6026 |
| 664 | 20241014 | 102700 | 8841865005 | 3085 | 3100 | 3100 | 3085 | 2031 |
| 665 | 20241014 | 102600 | 8835594740 | 3100 | 3090 | 3100 | 3090 | 3068 |
| 666 | 20241014 | 102500 | 8826099245 | 3090 | 3090 | 3095 | 3090 | 1846 |
| 667 | 20241014 | 102400 | 8820392605 | 3090 | 3090 | 3100 | 3090 | 5734 |
| 668 | 20241014 | 102300 | 8802671680 | 3085 | 3095 | 3100 | 3085 | 7729 |
| 669 | 20241014 | 102200 | 8778757835 | 3090 | 3095 | 3095 | 3090 | 2374 |
| 670 | 20241014 | 102100 | 8771419200 | 3095 | 3075 | 3095 | 3075 | 7567 |
| 671 | 20241014 | 102000 | 8748042045 | 3075 | 3080 | 3085 | 3070 | 4600 |
| 672 | 20241014 | 101900 | 8733893365 | 3080 | 3085 | 3090 | 3080 | 1414 |
| 673 | 20241014 | 101800 | 8729531010 | 3090 | 3095 | 3095 | 3090 | 697 |
| 674 | 20241014 | 101700 | 8727376780 | 3095 | 3090 | 3095 | 3085 | 5324 |
| 675 | 20241014 | 101600 | 8710899150 | 3095 | 3095 | 3095 | 3080 | 9829 |
| 676 | 20241014 | 101500 | 8680506945 | 3095 | 3095 | 3095 | 3085 | 4203 |
| 677 | 20241014 | 101400 | 8667506785 | 3095 | 3095 | 3095 | 3085 | 1351 |
| 678 | 20241014 | 101300 | 8663327595 | 3100 | 3090 | 3100 | 3080 | 9234 |
| 679 | 20241014 | 101200 | 8634783670 | 3085 | 3090 | 3090 | 3085 | 1999 |
| 680 | 20241014 | 101100 | 8628611710 | 3090 | 3085 | 3095 | 3075 | 17315 |
| 681 | 20241014 | 101000 | 8575202270 | 3085 | 3080 | 3095 | 3080 | 1604 |
| 682 | 20241014 | 100900 | 8570249285 | 3095 | 3105 | 3105 | 3080 | 6777 |
| 683 | 20241014 | 100800 | 8549259005 | 3105 | 3075 | 3105 | 3075 | 38208 |
| 684 | 20241014 | 100700 | 8431152810 | 3075 | 3065 | 3080 | 3065 | 9697 |
| 685 | 20241014 | 100600 | 8401333195 | 3070 | 3065 | 3075 | 3055 | 4987 |
| 686 | 20241014 | 100500 | 8386049995 | 3060 | 3055 | 3065 | 3055 | 9261 |
| 687 | 20241014 | 100400 | 8357728705 | 3045 | 3065 | 3070 | 3045 | 11925 |
| 688 | 20241014 | 100300 | 8321305525 | 3065 | 3075 | 3080 | 3065 | 8943 |
| 689 | 20241014 | 100200 | 8293837850 | 3075 | 3050 | 3075 | 3040 | 10640 |
| 690 | 20241014 | 100100 | 8261308140 | 3055 | 3045 | 3055 | 3030 | 9413 |
| 691 | 20241014 | 100000 | 8232647905 | 3050 | 3030 | 3050 | 3020 | 13163 |
| 692 | 20241014 | 095900 | 8192668605 | 3020 | 3030 | 3035 | 3015 | 17617 |
| 693 | 20241014 | 095800 | 8139464685 | 3030 | 3020 | 3030 | 3015 | 10314 |
| 694 | 20241014 | 095700 | 8108298760 | 3020 | 3020 | 3030 | 3010 | 17018 |
| 695 | 20241014 | 095600 | 8056946690 | 3020 | 3025 | 3025 | 3015 | 22543 |
| 696 | 20241014 | 095500 | 7988881405 | 3025 | 3040 | 3040 | 3025 | 14243 |
| 697 | 20241014 | 095400 | 7945748560 | 3040 | 3040 | 3040 | 3030 | 3016 |
| 698 | 20241014 | 095300 | 7936599685 | 3040 | 3030 | 3040 | 3030 | 8372 |
| 699 | 20241014 | 095200 | 7911204875 | 3030 | 3035 | 3045 | 3030 | 12758 |
| 700 | 20241014 | 095100 | 7872505265 | 3035 | 3035 | 3045 | 3025 | 21222 |
| 701 | 20241014 | 095000 | 7808083490 | 3035 | 3045 | 3045 | 3005 | 111296 |
| 702 | 20241014 | 094900 | 7471056370 | 3050 | 3055 | 3065 | 3050 | 21583 |
| 703 | 20241014 | 094800 | 7405155705 | 3055 | 3060 | 3070 | 3055 | 6949 |
| 704 | 20241014 | 094700 | 7383910910 | 3060 | 3060 | 3065 | 3055 | 9163 |
| 705 | 20241014 | 094600 | 7355910935 | 3055 | 3070 | 3070 | 3055 | 10502 |
| 706 | 20241014 | 094500 | 7323763440 | 3060 | 3075 | 3075 | 3060 | 15127 |
| 707 | 20241014 | 094400 | 7277453825 | 3075 | 3075 | 3075 | 3065 | 4227 |
| 708 | 20241014 | 094300 | 7264472185 | 3065 | 3075 | 3075 | 3060 | 12087 |
| 709 | 20241014 | 094200 | 7227424250 | 3075 | 3060 | 3075 | 3055 | 17815 |
| 710 | 20241014 | 094100 | 7172877345 | 3070 | 3060 | 3075 | 3055 | 10758 |
| 711 | 20241014 | 094000 | 7139944540 | 3060 | 3060 | 3070 | 3055 | 15900 |
| 712 | 20241014 | 093900 | 7091274925 | 3060 | 3050 | 3075 | 3050 | 24624 |
| 713 | 20241014 | 093800 | 7016004750 | 3050 | 3060 | 3080 | 3050 | 53420 |
| 714 | 20241014 | 093700 | 6852422740 | 3060 | 3135 | 3135 | 3060 | 135113 |
| 715 | 20241014 | 093600 | 6434681025 | 3135 | 3125 | 3135 | 3125 | 7254 |
| 716 | 20241014 | 093500 | 6412005855 | 3130 | 3130 | 3140 | 3125 | 8823 |
| 717 | 20241014 | 093400 | 6384384110 | 3135 | 3135 | 3135 | 3120 | 20351 |
| 718 | 20241014 | 093300 | 6320715020 | 3135 | 3165 | 3170 | 3135 | 31114 |
| 719 | 20241014 | 093200 | 6222826110 | 3170 | 3165 | 3180 | 3160 | 32206 |
| 720 | 20241014 | 093100 | 6120789945 | 3180 | 3180 | 3185 | 3165 | 57862 |
| 721 | 20241014 | 093000 | 5937034460 | 3175 | 3140 | 3185 | 3140 | 41919 |
| 722 | 20241014 | 092900 | 5804193395 | 3140 | 3130 | 3160 | 3130 | 24507 |
| 723 | 20241014 | 092800 | 5727222640 | 3135 | 3130 | 3135 | 3125 | 7143 |
| 724 | 20241014 | 092700 | 5704847745 | 3135 | 3145 | 3145 | 3125 | 14290 |
| 725 | 20241014 | 092600 | 5660103210 | 3130 | 3135 | 3150 | 3130 | 13385 |
| 726 | 20241014 | 092500 | 5618067050 | 3135 | 3120 | 3145 | 3115 | 11376 |
| 727 | 20241014 | 092400 | 5582483465 | 3125 | 3110 | 3130 | 3105 | 6580 |
| 728 | 20241014 | 092300 | 5561941015 | 3110 | 3120 | 3120 | 3110 | 13216 |
| 729 | 20241014 | 092200 | 5520800955 | 3115 | 3100 | 3125 | 3100 | 12413 |
| 730 | 20241014 | 092100 | 5482197620 | 3100 | 3095 | 3115 | 3095 | 10127 |
| 731 | 20241014 | 092000 | 5450825160 | 3100 | 3100 | 3105 | 3090 | 37663 |
| 732 | 20241014 | 091900 | 5334219085 | 3100 | 3120 | 3130 | 3100 | 26625 |
| 733 | 20241014 | 091800 | 5251379280 | 3130 | 3105 | 3130 | 3105 | 22824 |
| 734 | 20241014 | 091700 | 5180317800 | 3105 | 3150 | 3155 | 3105 | 44431 |
| 735 | 20241014 | 091600 | 5041638875 | 3150 | 3170 | 3190 | 3145 | 76902 |
| 736 | 20241014 | 091500 | 4797979795 | 3175 | 3140 | 3175 | 3125 | 34683 |
| 737 | 20241014 | 091400 | 4688390685 | 3140 | 3130 | 3150 | 3125 | 23076 |
| 738 | 20241014 | 091300 | 4616101495 | 3155 | 3155 | 3170 | 3125 | 51762 |
| 739 | 20241014 | 091200 | 4453013490 | 3155 | 3150 | 3160 | 3120 | 55588 |
| 740 | 20241014 | 091100 | 4278472500 | 3145 | 3165 | 3215 | 3140 | 144534 |
| 741 | 20241014 | 091000 | 3820353015 | 3165 | 3180 | 3250 | 3160 | 312933 |
| 742 | 20241014 | 090900 | 2813950165 | 3180 | 3135 | 3240 | 3130 | 294713 |
| 743 | 20241014 | 090800 | 1874656510 | 3135 | 3100 | 3135 | 3095 | 20587 |
| 744 | 20241014 | 090700 | 1810488020 | 3100 | 3100 | 3105 | 3085 | 25334 |
| 745 | 20241014 | 090600 | 1732035925 | 3105 | 3080 | 3110 | 3070 | 25150 |
| 746 | 20241014 | 090500 | 1654133725 | 3080 | 3075 | 3080 | 3070 | 32463 |
| 747 | 20241014 | 090400 | 1554281095 | 3080 | 3105 | 3105 | 3075 | 56928 |
| 748 | 20241014 | 090300 | 1378624670 | 3100 | 3120 | 3120 | 3100 | 32515 |
| 749 | 20241014 | 090200 | 1277596080 | 3110 | 3115 | 3130 | 3100 | 59428 |
| 750 | 20241014 | 090100 | 1092844260 | 3115 | 3135 | 3160 | 3105 | 112328 |
| 751 | 20241014 | 090000 | 740637005 | 3130 | 3150 | 3165 | 3120 | 235355 |