40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 212000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 6449 |
| 3 | 20240320 | 211900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20240320 | 211800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20240320 | 211700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20240320 | 211600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20240320 | 211500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20240320 | 211400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20240320 | 211300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20240320 | 211200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20240320 | 211100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20240320 | 211000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20240320 | 210900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20240320 | 210800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20240320 | 210700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20240320 | 210600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20240320 | 210500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20240320 | 210400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20240320 | 210300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20240320 | 210200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20240320 | 210100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20240320 | 210000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20240320 | 205900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20240320 | 205800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20240320 | 205700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20240320 | 205600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20240320 | 205500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20240320 | 205400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20240320 | 205300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20240320 | 205200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20240320 | 205100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20240320 | 205000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 6449 |
| 33 | 20240320 | 204900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20240320 | 204800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20240320 | 204700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20240320 | 204600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20240320 | 204500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20240320 | 204400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20240320 | 204300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20240320 | 204200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20240320 | 204100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20240320 | 204000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20240320 | 203900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20240320 | 203800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20240320 | 203700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20240320 | 203600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20240320 | 203500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20240320 | 203400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20240320 | 203300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20240320 | 203200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20240320 | 203100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20240320 | 203000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20240320 | 202900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20240320 | 202800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20240320 | 202700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20240320 | 202600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20240320 | 202500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20240320 | 202400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20240320 | 202300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20240320 | 202200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20240320 | 202100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20240320 | 202000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 6449 |
| 63 | 20240320 | 201900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20240320 | 201800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20240320 | 201700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20240320 | 201600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20240320 | 201500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20240320 | 201400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20240320 | 201300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20240320 | 201200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20240320 | 201100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20240320 | 201000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20240320 | 200900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20240320 | 200800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20240320 | 200700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20240320 | 200600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20240320 | 200500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20240320 | 200400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20240320 | 200300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20240320 | 200200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20240320 | 200100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20240320 | 200000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20240320 | 195900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20240320 | 195800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20240320 | 195700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20240320 | 195600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20240320 | 195500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20240320 | 195400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20240320 | 195300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20240320 | 195200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20240320 | 195100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20240320 | 195000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 6449 |
| 93 | 20240320 | 194900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20240320 | 194800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20240320 | 194700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20240320 | 194600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20240320 | 194500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20240320 | 194400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20240320 | 194300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20240320 | 194200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20240320 | 194100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20240320 | 194000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20240320 | 193900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20240320 | 193800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20240320 | 193700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20240320 | 193600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20240320 | 193500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20240320 | 193400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20240320 | 193300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20240320 | 193200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20240320 | 193100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20240320 | 193000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20240320 | 192900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20240320 | 192800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20240320 | 192700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20240320 | 192600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20240320 | 192500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20240320 | 192400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20240320 | 192300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20240320 | 192200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20240320 | 192100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20240320 | 192000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 6449 |
| 123 | 20240320 | 191900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20240320 | 191800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20240320 | 191700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20240320 | 191600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20240320 | 191500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20240320 | 191400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20240320 | 191300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20240320 | 191200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20240320 | 191100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20240320 | 191000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20240320 | 190900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20240320 | 190800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20240320 | 190700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20240320 | 190600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20240320 | 190500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20240320 | 190400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20240320 | 190300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20240320 | 190200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20240320 | 190100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20240320 | 190000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20240320 | 185900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20240320 | 185800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20240320 | 185700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20240320 | 185600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20240320 | 185500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20240320 | 185400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20240320 | 185300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20240320 | 185200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20240320 | 185100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20240320 | 185000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 6449 |
| 153 | 20240320 | 184900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20240320 | 184800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20240320 | 184700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20240320 | 184600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20240320 | 184500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20240320 | 184400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20240320 | 184300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20240320 | 184200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20240320 | 184100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20240320 | 184000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20240320 | 183900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20240320 | 183800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20240320 | 183700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20240320 | 183600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20240320 | 183500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20240320 | 183400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20240320 | 183300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20240320 | 183200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20240320 | 183100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20240320 | 183000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20240320 | 182900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20240320 | 182800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20240320 | 182700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20240320 | 182600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20240320 | 182500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20240320 | 182400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20240320 | 182300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20240320 | 182200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20240320 | 182100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20240320 | 182000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 6449 |
| 183 | 20240320 | 181900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20240320 | 181800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20240320 | 181700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20240320 | 181600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20240320 | 181500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20240320 | 181400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20240320 | 181300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20240320 | 181200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20240320 | 181100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20240320 | 181000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20240320 | 180900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20240320 | 180800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20240320 | 180700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20240320 | 180600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20240320 | 180500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20240320 | 180400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20240320 | 180300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20240320 | 180200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20240320 | 180100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20240320 | 180000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20240320 | 175900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20240320 | 175800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20240320 | 175700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20240320 | 175600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20240320 | 175500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20240320 | 175400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20240320 | 175300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20240320 | 175200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20240320 | 175100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20240320 | 175000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 6449 |
| 213 | 20240320 | 174900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20240320 | 174800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20240320 | 174700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20240320 | 174600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20240320 | 174500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20240320 | 174400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20240320 | 174300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20240320 | 174200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20240320 | 174100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20240320 | 174000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20240320 | 173900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20240320 | 173800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20240320 | 173700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20240320 | 173600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20240320 | 173500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20240320 | 173400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20240320 | 173300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20240320 | 173200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20240320 | 173100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20240320 | 173000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20240320 | 172900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20240320 | 172800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20240320 | 172700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20240320 | 172600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20240320 | 172500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20240320 | 172400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20240320 | 172300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20240320 | 172200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20240320 | 172100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20240320 | 172000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 6449 |
| 243 | 20240320 | 171900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20240320 | 171800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20240320 | 171700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20240320 | 171600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20240320 | 171500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20240320 | 171400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20240320 | 171300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20240320 | 171200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20240320 | 171100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20240320 | 171000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20240320 | 170900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20240320 | 170800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20240320 | 170700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20240320 | 170600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20240320 | 170500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20240320 | 170400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20240320 | 170300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20240320 | 170200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20240320 | 170100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20240320 | 170000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20240320 | 165900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20240320 | 165800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20240320 | 165700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20240320 | 165600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20240320 | 165500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20240320 | 165400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20240320 | 165300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20240320 | 165200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20240320 | 165100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20240320 | 165000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 6449 |
| 273 | 20240320 | 164900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20240320 | 164800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20240320 | 164700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20240320 | 164600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20240320 | 164500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20240320 | 164400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20240320 | 164300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 280 | 20240320 | 164200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20240320 | 164100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20240320 | 164000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20240320 | 163900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20240320 | 163800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20240320 | 163700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20240320 | 163600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20240320 | 163500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20240320 | 163400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 289 | 20240320 | 163300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 290 | 20240320 | 163200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 291 | 20240320 | 163100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 292 | 20240320 | 163000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 293 | 20240320 | 162900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 294 | 20240320 | 162800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 295 | 20240320 | 162700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 296 | 20240320 | 162600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 297 | 20240320 | 162500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 298 | 20240320 | 162400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 299 | 20240320 | 162300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 300 | 20240320 | 162200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 301 | 20240320 | 162100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 302 | 20240320 | 162000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 6449 |
| 303 | 20240320 | 161900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 304 | 20240320 | 161800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 305 | 20240320 | 161700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 306 | 20240320 | 161600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 307 | 20240320 | 161500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 308 | 20240320 | 161400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 309 | 20240320 | 161300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 310 | 20240320 | 161200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 311 | 20240320 | 161100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 312 | 20240320 | 161000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 313 | 20240320 | 160900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 314 | 20240320 | 160800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 315 | 20240320 | 160700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 316 | 20240320 | 160600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 317 | 20240320 | 160500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 318 | 20240320 | 160400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 319 | 20240320 | 160300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 320 | 20240320 | 160200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 321 | 20240320 | 160100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 322 | 20240320 | 160000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 323 | 20240320 | 155900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 324 | 20240320 | 155800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 325 | 20240320 | 155700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 326 | 20240320 | 155600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 327 | 20240320 | 155500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 328 | 20240320 | 155400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 329 | 20240320 | 155300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 330 | 20240320 | 155200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 331 | 20240320 | 155100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 332 | 20240320 | 155000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 6449 |
| 333 | 20240320 | 154900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 334 | 20240320 | 154800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 335 | 20240320 | 154700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 336 | 20240320 | 154600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 337 | 20240320 | 154500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 338 | 20240320 | 154400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 339 | 20240320 | 154300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 340 | 20240320 | 154200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 341 | 20240320 | 154100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 342 | 20240320 | 154000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 343 | 20240320 | 153900 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 344 | 20240320 | 153800 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 345 | 20240320 | 153700 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 346 | 20240320 | 153600 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 347 | 20240320 | 153500 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 348 | 20240320 | 153400 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 349 | 20240320 | 153300 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 350 | 20240320 | 153200 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 351 | 20240320 | 153100 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 0 |
| 352 | 20240320 | 153000 | 10005152200 | 38500 | 38500 | 38500 | 38500 | 6449 |
| 353 | 20240320 | 152900 | 9756865700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 354 | 20240320 | 152800 | 9756865700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 355 | 20240320 | 152700 | 9756865700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 356 | 20240320 | 152600 | 9756865700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 357 | 20240320 | 152500 | 9756865700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 358 | 20240320 | 152400 | 9756865700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 359 | 20240320 | 152300 | 9756865700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 360 | 20240320 | 152200 | 9756865700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 361 | 20240320 | 152100 | 9756865700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 362 | 20240320 | 152000 | 9756865700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 363 | 20240320 | 151900 | 9756865700 | 38400 | 38450 | 38450 | 38400 | 939 |
| 364 | 20240320 | 151800 | 9720795100 | 38450 | 38450 | 38450 | 38400 | 212 |
| 365 | 20240320 | 151700 | 9712645950 | 38450 | 38400 | 38450 | 38400 | 377 |
| 366 | 20240320 | 151600 | 9698165500 | 38400 | 38400 | 38450 | 38400 | 820 |
| 367 | 20240320 | 151500 | 9666655500 | 38400 | 38400 | 38450 | 38400 | 1317 |
| 368 | 20240320 | 151400 | 9616051300 | 38450 | 38450 | 38450 | 38400 | 174 |
| 369 | 20240320 | 151300 | 9609364600 | 38450 | 38450 | 38450 | 38350 | 372 |
| 370 | 20240320 | 151200 | 9595077550 | 38350 | 38400 | 38450 | 38350 | 392 |
| 371 | 20240320 | 151100 | 9580023350 | 38400 | 38350 | 38400 | 38350 | 3128 |
| 372 | 20240320 | 151000 | 9459933500 | 38400 | 38400 | 38400 | 38350 | 361 |
| 373 | 20240320 | 150900 | 9446078800 | 38350 | 38400 | 38400 | 38350 | 461 |
| 374 | 20240320 | 150800 | 9428397650 | 38400 | 38350 | 38400 | 38350 | 240 |
| 375 | 20240320 | 150700 | 9419188500 | 38350 | 38350 | 38400 | 38350 | 663 |
| 376 | 20240320 | 150600 | 9393739550 | 38400 | 38400 | 38400 | 38350 | 452 |
| 377 | 20240320 | 150500 | 9376401250 | 38400 | 38350 | 38400 | 38350 | 131 |
| 378 | 20240320 | 150400 | 9371374400 | 38350 | 38400 | 38450 | 38350 | 279 |
| 379 | 20240320 | 150300 | 9360660500 | 38400 | 38450 | 38450 | 38350 | 128 |
| 380 | 20240320 | 150200 | 9355748650 | 38350 | 38450 | 38450 | 38350 | 613 |
| 381 | 20240320 | 150100 | 9332195300 | 38350 | 38400 | 38450 | 38350 | 927 |
| 382 | 20240320 | 150000 | 9296624900 | 38350 | 38400 | 38400 | 38350 | 83 |
| 383 | 20240320 | 145900 | 9293441300 | 38400 | 38400 | 38450 | 38300 | 2156 |
| 384 | 20240320 | 145800 | 9210644900 | 38350 | 38350 | 38400 | 38350 | 434 |
| 385 | 20240320 | 145700 | 9194000300 | 38400 | 38350 | 38400 | 38300 | 518 |
| 386 | 20240320 | 145600 | 9174135550 | 38350 | 38300 | 38400 | 38300 | 123 |
| 387 | 20240320 | 145500 | 9169416800 | 38300 | 38300 | 38400 | 38300 | 291 |
| 388 | 20240320 | 145400 | 9158260700 | 38300 | 38400 | 38400 | 38300 | 278 |
| 389 | 20240320 | 145300 | 9147601600 | 38350 | 38400 | 38400 | 38350 | 421 |
| 390 | 20240320 | 145200 | 9131447450 | 38400 | 38400 | 38400 | 38300 | 1229 |
| 391 | 20240320 | 145100 | 9084316850 | 38350 | 38400 | 38400 | 38350 | 424 |
| 392 | 20240320 | 145000 | 9068049000 | 38400 | 38400 | 38400 | 38350 | 88 |
| 393 | 20240320 | 144900 | 9064669850 | 38400 | 38400 | 38400 | 38350 | 270 |
| 394 | 20240320 | 144800 | 9054309750 | 38400 | 38400 | 38400 | 38350 | 206 |
| 395 | 20240320 | 144700 | 9046403650 | 38400 | 38400 | 38400 | 38350 | 96 |
| 396 | 20240320 | 144600 | 9042717350 | 38400 | 38400 | 38400 | 38350 | 573 |
| 397 | 20240320 | 144500 | 9020735950 | 38400 | 38350 | 38400 | 38350 | 138 |
| 398 | 20240320 | 144400 | 9015440650 | 38400 | 38400 | 38400 | 38350 | 446 |
| 399 | 20240320 | 144300 | 8998333450 | 38400 | 38400 | 38400 | 38350 | 194 |
| 400 | 20240320 | 144200 | 8990888100 | 38350 | 38400 | 38400 | 38350 | 267 |
| 401 | 20240320 | 144100 | 8980643150 | 38400 | 38400 | 38400 | 38400 | 78 |
| 402 | 20240320 | 144000 | 8977647950 | 38400 | 38400 | 38400 | 38350 | 172 |
| 403 | 20240320 | 143900 | 8971047500 | 38400 | 38350 | 38400 | 38350 | 221 |
| 404 | 20240320 | 143800 | 8962569050 | 38400 | 38350 | 38400 | 38350 | 653 |
| 405 | 20240320 | 143700 | 8937523000 | 38400 | 38400 | 38400 | 38350 | 254 |
| 406 | 20240320 | 143600 | 8927772750 | 38400 | 38450 | 38450 | 38350 | 448 |
| 407 | 20240320 | 143500 | 8910574800 | 38450 | 38450 | 38450 | 38350 | 246 |
| 408 | 20240320 | 143400 | 8901135900 | 38450 | 38450 | 38450 | 38350 | 372 |
| 409 | 20240320 | 143300 | 8886840300 | 38450 | 38400 | 38450 | 38350 | 307 |
| 410 | 20240320 | 143200 | 8875057950 | 38400 | 38450 | 38450 | 38400 | 289 |
| 411 | 20240320 | 143100 | 8863947350 | 38450 | 38450 | 38450 | 38400 | 164 |
| 412 | 20240320 | 143000 | 8857647000 | 38400 | 38350 | 38450 | 38350 | 475 |
| 413 | 20240320 | 142900 | 8839405050 | 38450 | 38400 | 38450 | 38350 | 1547 |
| 414 | 20240320 | 142800 | 8779992800 | 38400 | 38400 | 38400 | 38350 | 176 |
| 415 | 20240320 | 142700 | 8773237750 | 38350 | 38350 | 38400 | 38350 | 407 |
| 416 | 20240320 | 142600 | 8757625650 | 38400 | 38350 | 38400 | 38350 | 373 |
| 417 | 20240320 | 142500 | 8743306150 | 38350 | 38400 | 38400 | 38350 | 774 |
| 418 | 20240320 | 142400 | 8713610200 | 38400 | 38350 | 38400 | 38350 | 247 |
| 419 | 20240320 | 142300 | 8704134150 | 38400 | 38400 | 38400 | 38350 | 452 |
| 420 | 20240320 | 142200 | 8686795250 | 38400 | 38400 | 38400 | 38350 | 110 |
| 421 | 20240320 | 142100 | 8682575650 | 38400 | 38350 | 38400 | 38350 | 161 |
| 422 | 20240320 | 142000 | 8676397750 | 38400 | 38350 | 38400 | 38350 | 213 |
| 423 | 20240320 | 141900 | 8668228550 | 38350 | 38350 | 38400 | 38300 | 205 |
| 424 | 20240320 | 141800 | 8660366750 | 38350 | 38400 | 38400 | 38300 | 570 |
| 425 | 20240320 | 141700 | 8638506750 | 38350 | 38350 | 38400 | 38350 | 154 |
| 426 | 20240320 | 141600 | 8632596650 | 38400 | 38400 | 38400 | 38300 | 232 |
| 427 | 20240320 | 141500 | 8623701750 | 38400 | 38350 | 38400 | 38300 | 2651 |
| 428 | 20240320 | 141400 | 8522040300 | 38350 | 38350 | 38350 | 38300 | 222 |
| 429 | 20240320 | 141300 | 8513529950 | 38350 | 38350 | 38350 | 38300 | 217 |
| 430 | 20240320 | 141200 | 8505212250 | 38300 | 38350 | 38350 | 38300 | 167 |
| 431 | 20240320 | 141100 | 8498812500 | 38350 | 38350 | 38350 | 38300 | 232 |
| 432 | 20240320 | 141000 | 8489918650 | 38350 | 38350 | 38350 | 38300 | 177 |
| 433 | 20240320 | 140900 | 8483134900 | 38350 | 38350 | 38350 | 38300 | 33 |
| 434 | 20240320 | 140800 | 8481869400 | 38300 | 38350 | 38350 | 38300 | 182 |
| 435 | 20240320 | 140700 | 8474897550 | 38350 | 38400 | 38400 | 38350 | 403 |
| 436 | 20240320 | 140600 | 8459434500 | 38400 | 38400 | 38400 | 38350 | 139 |
| 437 | 20240320 | 140500 | 8454102750 | 38350 | 38400 | 38400 | 38300 | 443 |
| 438 | 20240320 | 140400 | 8437116800 | 38400 | 38400 | 38400 | 38350 | 403 |
| 439 | 20240320 | 140300 | 8421649950 | 38400 | 38400 | 38400 | 38400 | 38 |
| 440 | 20240320 | 140200 | 8420190750 | 38400 | 38350 | 38400 | 38300 | 929 |
| 441 | 20240320 | 140100 | 8384565400 | 38350 | 38350 | 38350 | 38300 | 144 |
| 442 | 20240320 | 140000 | 8379046350 | 38350 | 38350 | 38350 | 38300 | 74 |
| 443 | 20240320 | 135900 | 8376210250 | 38250 | 38300 | 38300 | 38250 | 434 |
| 444 | 20240320 | 135800 | 8359600900 | 38300 | 38250 | 38350 | 38250 | 291 |
| 445 | 20240320 | 135700 | 8348456650 | 38250 | 38300 | 38300 | 38250 | 330 |
| 446 | 20240320 | 135600 | 8335822950 | 38300 | 38250 | 38350 | 38250 | 550 |
| 447 | 20240320 | 135500 | 8314773750 | 38350 | 38350 | 38350 | 38250 | 335 |
| 448 | 20240320 | 135400 | 8301951550 | 38350 | 38300 | 38350 | 38250 | 4136 |
| 449 | 20240320 | 135300 | 8143542850 | 38350 | 38300 | 38350 | 38250 | 371 |
| 450 | 20240320 | 135200 | 8129335000 | 38350 | 38350 | 38350 | 38300 | 399 |
| 451 | 20240320 | 135100 | 8114052450 | 38350 | 38300 | 38350 | 38300 | 158 |
| 452 | 20240320 | 135000 | 8107999750 | 38300 | 38300 | 38350 | 38300 | 1442 |
| 453 | 20240320 | 134900 | 8052764750 | 38350 | 38300 | 38400 | 38300 | 206 |
| 454 | 20240320 | 134800 | 8044872750 | 38350 | 38350 | 38350 | 38300 | 409 |
| 455 | 20240320 | 134700 | 8029195400 | 38300 | 38350 | 38350 | 38300 | 282 |
| 456 | 20240320 | 134600 | 8018389050 | 38350 | 38300 | 38400 | 38300 | 774 |
| 457 | 20240320 | 134500 | 7988715400 | 38350 | 38350 | 38350 | 38300 | 184 |
| 458 | 20240320 | 134400 | 7981664350 | 38300 | 38300 | 38350 | 38300 | 670 |
| 459 | 20240320 | 134300 | 7955985100 | 38350 | 38300 | 38350 | 38300 | 186 |
| 460 | 20240320 | 134200 | 7948861150 | 38300 | 38350 | 38400 | 38300 | 667 |
| 461 | 20240320 | 134100 | 7923276250 | 38350 | 38350 | 38400 | 38350 | 474 |
| 462 | 20240320 | 134000 | 7905098100 | 38350 | 38350 | 38400 | 38350 | 252 |
| 463 | 20240320 | 133900 | 7895432750 | 38400 | 38350 | 38400 | 38350 | 308 |
| 464 | 20240320 | 133800 | 7883620850 | 38350 | 38350 | 38400 | 38350 | 332 |
| 465 | 20240320 | 133700 | 7870888550 | 38350 | 38350 | 38350 | 38350 | 148 |
| 466 | 20240320 | 133600 | 7865212750 | 38350 | 38350 | 38400 | 38350 | 253 |
| 467 | 20240320 | 133500 | 7855507300 | 38350 | 38400 | 38400 | 38350 | 307 |
| 468 | 20240320 | 133400 | 7843731500 | 38350 | 38350 | 38400 | 38350 | 239 |
| 469 | 20240320 | 133300 | 7834565700 | 38350 | 38350 | 38400 | 38350 | 574 |
| 470 | 20240320 | 133200 | 7812536500 | 38350 | 38350 | 38400 | 38350 | 285 |
| 471 | 20240320 | 133100 | 7801604650 | 38350 | 38350 | 38400 | 38350 | 249 |
| 472 | 20240320 | 133000 | 7792055400 | 38350 | 38350 | 38350 | 38350 | 239 |
| 473 | 20240320 | 132900 | 7782889750 | 38400 | 38400 | 38400 | 38350 | 890 |
| 474 | 20240320 | 132800 | 7748720600 | 38400 | 38400 | 38450 | 38400 | 772 |
| 475 | 20240320 | 132700 | 7719075500 | 38450 | 38450 | 38450 | 38400 | 251 |
| 476 | 20240320 | 132600 | 7709433750 | 38450 | 38450 | 38450 | 38400 | 333 |
| 477 | 20240320 | 132500 | 7696645250 | 38450 | 38450 | 38450 | 38400 | 375 |
| 478 | 20240320 | 132400 | 7682237150 | 38400 | 38450 | 38550 | 38400 | 2020 |
| 479 | 20240320 | 132300 | 7604510900 | 38400 | 38400 | 38450 | 38350 | 1092 |
| 480 | 20240320 | 132200 | 7562582100 | 38400 | 38400 | 38450 | 38400 | 718 |
| 481 | 20240320 | 132100 | 7535010850 | 38400 | 38400 | 38400 | 38350 | 271 |
| 482 | 20240320 | 132000 | 7524614450 | 38400 | 38400 | 38400 | 38350 | 416 |
| 483 | 20240320 | 131900 | 7508649600 | 38350 | 38400 | 38450 | 38350 | 470 |
| 484 | 20240320 | 131800 | 7490602050 | 38400 | 38450 | 38450 | 38400 | 262 |
| 485 | 20240320 | 131700 | 7480541150 | 38400 | 38400 | 38450 | 38400 | 290 |
| 486 | 20240320 | 131600 | 7469405100 | 38400 | 38400 | 38400 | 38400 | 413 |
| 487 | 20240320 | 131500 | 7453545900 | 38350 | 38400 | 38400 | 38350 | 386 |
| 488 | 20240320 | 131400 | 7438724100 | 38350 | 38400 | 38400 | 38350 | 213 |
| 489 | 20240320 | 131300 | 7430549250 | 38350 | 38350 | 38400 | 38350 | 249 |
| 490 | 20240320 | 131200 | 7420999200 | 38400 | 38400 | 38400 | 38350 | 678 |
| 491 | 20240320 | 131100 | 7394978400 | 38350 | 38350 | 38400 | 38350 | 210 |
| 492 | 20240320 | 131000 | 7386923050 | 38400 | 38350 | 38400 | 38350 | 576 |
| 493 | 20240320 | 130900 | 7364809300 | 38400 | 38350 | 38400 | 38350 | 730 |
| 494 | 20240320 | 130800 | 7336787800 | 38400 | 38350 | 38400 | 38350 | 354 |
| 495 | 20240320 | 130700 | 7323203200 | 38350 | 38400 | 38450 | 38350 | 483 |
| 496 | 20240320 | 130600 | 7304656450 | 38400 | 38400 | 38450 | 38400 | 227 |
| 497 | 20240320 | 130500 | 7295939600 | 38450 | 38400 | 38450 | 38350 | 465 |
| 498 | 20240320 | 130400 | 7278084500 | 38350 | 38350 | 38450 | 38350 | 332 |
| 499 | 20240320 | 130300 | 7265344950 | 38400 | 38400 | 38450 | 38350 | 453 |
| 500 | 20240320 | 130200 | 7247955000 | 38400 | 38350 | 38450 | 38350 | 1347 |
| 501 | 20240320 | 130100 | 7196237750 | 38350 | 38400 | 38400 | 38350 | 158 |
| 502 | 20240320 | 130000 | 7190178050 | 38350 | 38500 | 38500 | 38350 | 1944 |
| 503 | 20240320 | 125900 | 7115489950 | 38500 | 38450 | 38500 | 38450 | 563 |
| 504 | 20240320 | 125800 | 7093842300 | 38450 | 38500 | 38500 | 38450 | 553 |
| 505 | 20240320 | 125700 | 7072577800 | 38500 | 38500 | 38500 | 38450 | 168 |
| 506 | 20240320 | 125600 | 7066117800 | 38500 | 38500 | 38500 | 38450 | 440 |
| 507 | 20240320 | 125500 | 7049186800 | 38450 | 38450 | 38500 | 38450 | 363 |
| 508 | 20240320 | 125400 | 7035214750 | 38500 | 38500 | 38500 | 38450 | 230 |
| 509 | 20240320 | 125300 | 7026368700 | 38500 | 38500 | 38500 | 38450 | 19 |
| 510 | 20240320 | 125200 | 7025637250 | 38450 | 38500 | 38500 | 38450 | 132 |
| 511 | 20240320 | 125100 | 7020561050 | 38500 | 38500 | 38500 | 38450 | 330 |
| 512 | 20240320 | 125000 | 7007872350 | 38500 | 38500 | 38500 | 38450 | 35 |
| 513 | 20240320 | 124900 | 7006524900 | 38500 | 38500 | 38500 | 38450 | 123 |
| 514 | 20240320 | 124800 | 7001793500 | 38500 | 38500 | 38500 | 38450 | 226 |
| 515 | 20240320 | 124700 | 6993103000 | 38500 | 38450 | 38500 | 38450 | 8 |
| 516 | 20240320 | 124600 | 6992795050 | 38450 | 38450 | 38500 | 38450 | 203 |
| 517 | 20240320 | 124500 | 6984989250 | 38500 | 38500 | 38550 | 38450 | 554 |
| 518 | 20240320 | 124400 | 6963669450 | 38550 | 38500 | 38550 | 38450 | 2039 |
| 519 | 20240320 | 124300 | 6885120450 | 38450 | 38500 | 38500 | 38450 | 156 |
| 520 | 20240320 | 124200 | 6879117850 | 38500 | 38500 | 38500 | 38450 | 235 |
| 521 | 20240320 | 124100 | 6870079600 | 38500 | 38500 | 38500 | 38500 | 103 |
| 522 | 20240320 | 124000 | 6866114100 | 38500 | 38500 | 38500 | 38450 | 98 |
| 523 | 20240320 | 123900 | 6862344500 | 38450 | 38450 | 38500 | 38450 | 245 |
| 524 | 20240320 | 123800 | 6852924200 | 38500 | 38500 | 38500 | 38450 | 138 |
| 525 | 20240320 | 123700 | 6847614650 | 38500 | 38450 | 38500 | 38450 | 170 |
| 526 | 20240320 | 123600 | 6841076500 | 38450 | 38500 | 38500 | 38450 | 174 |
| 527 | 20240320 | 123500 | 6834385400 | 38500 | 38500 | 38500 | 38500 | 2 |
| 528 | 20240320 | 123400 | 6834308400 | 38500 | 38450 | 38500 | 38450 | 1248 |
| 529 | 20240320 | 123300 | 6786310500 | 38450 | 38400 | 38450 | 38400 | 179 |
| 530 | 20240320 | 123200 | 6779435850 | 38450 | 38400 | 38450 | 38400 | 493 |
| 531 | 20240320 | 123100 | 6760503000 | 38400 | 38450 | 38450 | 38400 | 94 |
| 532 | 20240320 | 123000 | 6756892100 | 38400 | 38500 | 38500 | 38400 | 1385 |
| 533 | 20240320 | 122900 | 6703640800 | 38450 | 38500 | 38500 | 38450 | 141 |
| 534 | 20240320 | 122800 | 6698216800 | 38500 | 38500 | 38500 | 38450 | 202 |
| 535 | 20240320 | 122700 | 6690443150 | 38500 | 38450 | 38500 | 38450 | 271 |
| 536 | 20240320 | 122600 | 6680022800 | 38450 | 38500 | 38500 | 38450 | 93 |
| 537 | 20240320 | 122500 | 6676446850 | 38450 | 38500 | 38500 | 38450 | 202 |
| 538 | 20240320 | 122400 | 6668673350 | 38450 | 38450 | 38500 | 38450 | 379 |
| 539 | 20240320 | 122300 | 6654085250 | 38500 | 38500 | 38550 | 38450 | 614 |
| 540 | 20240320 | 122200 | 6630448700 | 38500 | 38500 | 38500 | 38500 | 894 |
| 541 | 20240320 | 122100 | 6596029700 | 38450 | 38450 | 38500 | 38450 | 829 |
| 542 | 20240320 | 122000 | 6564117150 | 38450 | 38450 | 38450 | 38450 | 190 |
| 543 | 20240320 | 121900 | 6556811650 | 38450 | 38450 | 38450 | 38400 | 439 |
| 544 | 20240320 | 121800 | 6539935450 | 38450 | 38350 | 38450 | 38350 | 1273 |
| 545 | 20240320 | 121700 | 6491032600 | 38350 | 38400 | 38400 | 38300 | 422 |
| 546 | 20240320 | 121600 | 6474859900 | 38400 | 38400 | 38400 | 38300 | 73 |
| 547 | 20240320 | 121500 | 6472063500 | 38400 | 38350 | 38400 | 38300 | 352 |
| 548 | 20240320 | 121400 | 6458559150 | 38350 | 38350 | 38350 | 38250 | 763 |
| 549 | 20240320 | 121300 | 6429313500 | 38350 | 38300 | 38350 | 38300 | 162 |
| 550 | 20240320 | 121200 | 6423108850 | 38300 | 38300 | 38300 | 38300 | 176 |
| 551 | 20240320 | 121100 | 6416368050 | 38250 | 38350 | 38350 | 38250 | 236 |
| 552 | 20240320 | 121000 | 6407340950 | 38250 | 38300 | 38300 | 38250 | 217 |
| 553 | 20240320 | 120900 | 6399038750 | 38300 | 38300 | 38300 | 38300 | 346 |
| 554 | 20240320 | 120800 | 6385786950 | 38250 | 38300 | 38300 | 38250 | 304 |
| 555 | 20240320 | 120700 | 6374155050 | 38250 | 38300 | 38300 | 38250 | 177 |
| 556 | 20240320 | 120600 | 6367380500 | 38300 | 38250 | 38300 | 38250 | 564 |
| 557 | 20240320 | 120500 | 6345780200 | 38250 | 38200 | 38300 | 38200 | 776 |
| 558 | 20240320 | 120400 | 6316110900 | 38200 | 38200 | 38200 | 38200 | 281 |
| 559 | 20240320 | 120300 | 6305376700 | 38200 | 38150 | 38250 | 38150 | 773 |
| 560 | 20240320 | 120200 | 6275860500 | 38150 | 38250 | 38250 | 38150 | 1444 |
| 561 | 20240320 | 120100 | 6220722700 | 38250 | 38250 | 38250 | 38200 | 900 |
| 562 | 20240320 | 120000 | 6186338350 | 38250 | 38250 | 38300 | 38250 | 518 |
| 563 | 20240320 | 115900 | 6166524800 | 38250 | 38250 | 38250 | 38200 | 553 |
| 564 | 20240320 | 115800 | 6145383900 | 38250 | 38250 | 38250 | 38200 | 267 |
| 565 | 20240320 | 115700 | 6135175700 | 38250 | 38250 | 38250 | 38250 | 33 |
| 566 | 20240320 | 115600 | 6133913450 | 38200 | 38250 | 38250 | 38150 | 560 |
| 567 | 20240320 | 115500 | 6112524450 | 38150 | 38200 | 38250 | 38150 | 1425 |
| 568 | 20240320 | 115400 | 6058092900 | 38300 | 38250 | 38300 | 38200 | 1037 |
| 569 | 20240320 | 115300 | 6018425400 | 38250 | 38300 | 38300 | 38250 | 407 |
| 570 | 20240320 | 115200 | 6002856400 | 38250 | 38250 | 38300 | 38250 | 675 |
| 571 | 20240320 | 115100 | 5977015300 | 38300 | 38300 | 38300 | 38300 | 5 |
| 572 | 20240320 | 115000 | 5976823800 | 38250 | 38250 | 38300 | 38250 | 106 |
| 573 | 20240320 | 114900 | 5972769200 | 38300 | 38250 | 38300 | 38200 | 794 |
| 574 | 20240320 | 114800 | 5942414100 | 38250 | 38200 | 38300 | 38200 | 353 |
| 575 | 20240320 | 114700 | 5928920650 | 38200 | 38200 | 38250 | 38150 | 634 |
| 576 | 20240320 | 114600 | 5904705100 | 38200 | 38150 | 38350 | 38150 | 764 |
| 577 | 20240320 | 114500 | 5875494150 | 38250 | 38250 | 38250 | 38250 | 25 |
| 578 | 20240320 | 114400 | 5874537900 | 38150 | 38200 | 38250 | 38150 | 403 |
| 579 | 20240320 | 114300 | 5859136550 | 38200 | 38250 | 38250 | 38200 | 167 |
| 580 | 20240320 | 114200 | 5852756650 | 38250 | 38250 | 38250 | 38250 | 51 |
| 581 | 20240320 | 114100 | 5850805900 | 38250 | 38250 | 38300 | 38150 | 678 |
| 582 | 20240320 | 114000 | 5824901650 | 38250 | 38250 | 38250 | 38200 | 140 |
| 583 | 20240320 | 113900 | 5819552450 | 38250 | 38250 | 38250 | 38250 | 213 |
| 584 | 20240320 | 113800 | 5811405200 | 38250 | 38250 | 38300 | 38250 | 621 |
| 585 | 20240320 | 113700 | 5787646700 | 38250 | 38200 | 38250 | 38200 | 210 |
| 586 | 20240320 | 113600 | 5779619700 | 38250 | 38250 | 38250 | 38200 | 102 |
| 587 | 20240320 | 113500 | 5775721550 | 38250 | 38200 | 38250 | 38200 | 159 |
| 588 | 20240320 | 113400 | 5769647650 | 38200 | 38250 | 38250 | 38200 | 241 |
| 589 | 20240320 | 113300 | 5760436200 | 38200 | 38200 | 38250 | 38200 | 694 |
| 590 | 20240320 | 113200 | 5733925150 | 38150 | 38200 | 38200 | 38150 | 147 |
| 591 | 20240320 | 113100 | 5728313950 | 38200 | 38150 | 38200 | 38150 | 332 |
| 592 | 20240320 | 113000 | 5715637400 | 38150 | 38200 | 38200 | 38150 | 771 |
| 593 | 20240320 | 112900 | 5686223200 | 38200 | 38200 | 38200 | 38200 | 1989 |
| 594 | 20240320 | 112800 | 5610243400 | 38200 | 38250 | 38250 | 38200 | 308 |
| 595 | 20240320 | 112700 | 5598467400 | 38250 | 38250 | 38300 | 38250 | 533 |
| 596 | 20240320 | 112600 | 5578073550 | 38250 | 38250 | 38300 | 38200 | 395 |
| 597 | 20240320 | 112500 | 5562968050 | 38250 | 38250 | 38300 | 38250 | 381 |
| 598 | 20240320 | 112400 | 5548393950 | 38250 | 38300 | 38300 | 38250 | 204 |
| 599 | 20240320 | 112300 | 5540587750 | 38300 | 38250 | 38300 | 38250 | 500 |
| 600 | 20240320 | 112200 | 5521459700 | 38250 | 38250 | 38300 | 38250 | 468 |
| 601 | 20240320 | 112100 | 5503557800 | 38250 | 38300 | 38350 | 38250 | 1193 |
| 602 | 20240320 | 112000 | 5457882700 | 38300 | 38300 | 38350 | 38300 | 436 |
| 603 | 20240320 | 111900 | 5441182150 | 38350 | 38350 | 38350 | 38350 | 49 |
| 604 | 20240320 | 111800 | 5439303000 | 38350 | 38350 | 38350 | 38300 | 241 |
| 605 | 20240320 | 111700 | 5430071100 | 38300 | 38350 | 38350 | 38300 | 252 |
| 606 | 20240320 | 111600 | 5420413550 | 38350 | 38350 | 38350 | 38350 | 53 |
| 607 | 20240320 | 111500 | 5418381000 | 38300 | 38350 | 38350 | 38300 | 199 |
| 608 | 20240320 | 111400 | 5410758200 | 38350 | 38350 | 38350 | 38300 | 210 |
| 609 | 20240320 | 111300 | 5402708100 | 38350 | 38300 | 38350 | 38300 | 56 |
| 610 | 20240320 | 111200 | 5400560600 | 38300 | 38350 | 38350 | 38300 | 474 |
| 611 | 20240320 | 111100 | 5382391350 | 38350 | 38400 | 38400 | 38300 | 1396 |
| 612 | 20240320 | 111000 | 5328826750 | 38400 | 38350 | 38400 | 38350 | 149 |
| 613 | 20240320 | 110900 | 5323112550 | 38350 | 38400 | 38400 | 38350 | 311 |
| 614 | 20240320 | 110800 | 5311178000 | 38400 | 38350 | 38400 | 38350 | 88 |
| 615 | 20240320 | 110700 | 5307802100 | 38400 | 38350 | 38400 | 38350 | 594 |
| 616 | 20240320 | 110600 | 5284999350 | 38400 | 38450 | 38450 | 38350 | 321 |
| 617 | 20240320 | 110500 | 5272673000 | 38450 | 38400 | 38450 | 38400 | 121 |
| 618 | 20240320 | 110400 | 5268023900 | 38400 | 38400 | 38400 | 38400 | 421 |
| 619 | 20240320 | 110300 | 5251857500 | 38400 | 38400 | 38400 | 38400 | 621 |
| 620 | 20240320 | 110200 | 5228011100 | 38400 | 38400 | 38400 | 38350 | 415 |
| 621 | 20240320 | 110100 | 5212078450 | 38400 | 38400 | 38400 | 38400 | 143 |
| 622 | 20240320 | 110000 | 5206587250 | 38400 | 38400 | 38450 | 38350 | 635 |
| 623 | 20240320 | 105900 | 5182211100 | 38400 | 38350 | 38400 | 38350 | 1315 |
| 624 | 20240320 | 105800 | 5131732250 | 38300 | 38300 | 38350 | 38300 | 920 |
| 625 | 20240320 | 105700 | 5096494250 | 38300 | 38300 | 38300 | 38250 | 251 |
| 626 | 20240320 | 105600 | 5086888900 | 38300 | 38300 | 38300 | 38300 | 191 |
| 627 | 20240320 | 105500 | 5079573600 | 38250 | 38250 | 38300 | 38250 | 145 |
| 628 | 20240320 | 105400 | 5074024450 | 38250 | 38250 | 38300 | 38250 | 432 |
| 629 | 20240320 | 105300 | 5057499550 | 38250 | 38300 | 38300 | 38200 | 81 |
| 630 | 20240320 | 105200 | 5054401100 | 38250 | 38200 | 38300 | 38150 | 3610 |
| 631 | 20240320 | 105100 | 4916471800 | 38200 | 38150 | 38200 | 38150 | 263 |
| 632 | 20240320 | 105000 | 4906433150 | 38200 | 38200 | 38200 | 38150 | 290 |
| 633 | 20240320 | 104900 | 4895356650 | 38250 | 38200 | 38250 | 38200 | 1481 |
| 634 | 20240320 | 104800 | 4838781100 | 38200 | 38200 | 38200 | 38150 | 202 |
| 635 | 20240320 | 104700 | 4831068100 | 38150 | 38100 | 38150 | 38050 | 2263 |
| 636 | 20240320 | 104600 | 4744800800 | 38050 | 38050 | 38100 | 38050 | 1052 |
| 637 | 20240320 | 104500 | 4704729350 | 38050 | 38100 | 38150 | 38050 | 2455 |
| 638 | 20240320 | 104400 | 4611233600 | 38100 | 38150 | 38200 | 38100 | 4504 |
| 639 | 20240320 | 104300 | 4439446100 | 38150 | 38150 | 38200 | 38150 | 989 |
| 640 | 20240320 | 104200 | 4401703950 | 38150 | 38200 | 38250 | 38150 | 1360 |
| 641 | 20240320 | 104100 | 4349756750 | 38200 | 38200 | 38250 | 38200 | 4462 |
| 642 | 20240320 | 104000 | 4179307350 | 38200 | 38250 | 38300 | 38200 | 2909 |
| 643 | 20240320 | 103900 | 4068084150 | 38250 | 38250 | 38300 | 38250 | 622 |
| 644 | 20240320 | 103800 | 4044289950 | 38250 | 38250 | 38300 | 38250 | 2816 |
| 645 | 20240320 | 103700 | 3936574950 | 38250 | 38250 | 38300 | 38250 | 941 |
| 646 | 20240320 | 103600 | 3900581650 | 38300 | 38250 | 38300 | 38250 | 210 |
| 647 | 20240320 | 103500 | 3892546900 | 38250 | 38250 | 38250 | 38200 | 516 |
| 648 | 20240320 | 103400 | 3872814550 | 38250 | 38250 | 38250 | 38200 | 3996 |
| 649 | 20240320 | 103300 | 3720031350 | 38250 | 38250 | 38300 | 38200 | 1882 |
| 650 | 20240320 | 103200 | 3648047350 | 38250 | 38300 | 38300 | 38250 | 1045 |
| 651 | 20240320 | 103100 | 3608075550 | 38250 | 38300 | 38300 | 38200 | 3586 |
| 652 | 20240320 | 103000 | 3470906900 | 38300 | 38450 | 38450 | 38300 | 7712 |
| 653 | 20240320 | 102900 | 3175237450 | 38450 | 38450 | 38450 | 38400 | 308 |
| 654 | 20240320 | 102800 | 3163404350 | 38450 | 38450 | 38450 | 38400 | 293 |
| 655 | 20240320 | 102700 | 3152141800 | 38450 | 38450 | 38500 | 38400 | 516 |
| 656 | 20240320 | 102600 | 3132295700 | 38450 | 38400 | 38450 | 38400 | 203 |
| 657 | 20240320 | 102500 | 3124498800 | 38400 | 38400 | 38400 | 38350 | 335 |
| 658 | 20240320 | 102400 | 3111638100 | 38350 | 38400 | 38400 | 38300 | 1967 |
| 659 | 20240320 | 102300 | 3036179350 | 38400 | 38350 | 38400 | 38350 | 1607 |
| 660 | 20240320 | 102200 | 2974512150 | 38350 | 38300 | 38350 | 38300 | 865 |
| 661 | 20240320 | 102100 | 2941366700 | 38300 | 38550 | 38600 | 38300 | 7959 |
| 662 | 20240320 | 102000 | 2634979200 | 38600 | 38600 | 38600 | 38550 | 1414 |
| 663 | 20240320 | 101900 | 2580404950 | 38600 | 38650 | 38650 | 38600 | 225 |
| 664 | 20240320 | 101800 | 2571719150 | 38650 | 38700 | 38700 | 38600 | 1128 |
| 665 | 20240320 | 101700 | 2528124200 | 38650 | 38650 | 38700 | 38650 | 482 |
| 666 | 20240320 | 101600 | 2509483850 | 38700 | 38700 | 38700 | 38650 | 427 |
| 667 | 20240320 | 101500 | 2492962300 | 38700 | 38700 | 38700 | 38700 | 21 |
| 668 | 20240320 | 101400 | 2492149600 | 38650 | 38700 | 38700 | 38650 | 95 |
| 669 | 20240320 | 101300 | 2488476450 | 38650 | 38700 | 38700 | 38650 | 654 |
| 670 | 20240320 | 101200 | 2463185100 | 38700 | 38650 | 38700 | 38650 | 13 |
| 671 | 20240320 | 101100 | 2462682050 | 38650 | 38750 | 38750 | 38650 | 2802 |
| 672 | 20240320 | 101000 | 2354218950 | 38750 | 38750 | 38800 | 38750 | 588 |
| 673 | 20240320 | 100900 | 2331412450 | 38800 | 38800 | 38800 | 38750 | 264 |
| 674 | 20240320 | 100800 | 2321180150 | 38750 | 38750 | 38800 | 38750 | 287 |
| 675 | 20240320 | 100700 | 2310049850 | 38750 | 38800 | 38800 | 38750 | 188 |
| 676 | 20240320 | 100600 | 2302758800 | 38800 | 38800 | 38800 | 38800 | 378 |
| 677 | 20240320 | 100500 | 2288092400 | 38800 | 38800 | 38800 | 38750 | 320 |
| 678 | 20240320 | 100400 | 2275683750 | 38800 | 38800 | 38800 | 38750 | 555 |
| 679 | 20240320 | 100300 | 2254171600 | 38800 | 38800 | 38800 | 38800 | 210 |
| 680 | 20240320 | 100200 | 2246023600 | 38800 | 38800 | 38800 | 38750 | 232 |
| 681 | 20240320 | 100100 | 2237025350 | 38800 | 38800 | 38800 | 38750 | 176 |
| 682 | 20240320 | 100000 | 2230199850 | 38800 | 38800 | 38850 | 38800 | 1284 |
| 683 | 20240320 | 095900 | 2180379800 | 38850 | 38800 | 38850 | 38800 | 149 |
| 684 | 20240320 | 095800 | 2174595000 | 38800 | 38800 | 38800 | 38800 | 128 |
| 685 | 20240320 | 095700 | 2169628600 | 38800 | 38850 | 38850 | 38800 | 248 |
| 686 | 20240320 | 095600 | 2159995400 | 38850 | 38900 | 38900 | 38800 | 733 |
| 687 | 20240320 | 095500 | 2131501000 | 38900 | 38800 | 38900 | 38800 | 1131 |
| 688 | 20240320 | 095400 | 2087564300 | 38800 | 38800 | 38850 | 38800 | 452 |
| 689 | 20240320 | 095300 | 2070026650 | 38800 | 38850 | 38850 | 38800 | 229 |
| 690 | 20240320 | 095200 | 2061141250 | 38850 | 38950 | 38950 | 38850 | 1793 |
| 691 | 20240320 | 095100 | 1991408450 | 38900 | 38950 | 38950 | 38900 | 144 |
| 692 | 20240320 | 095000 | 1985804900 | 38900 | 38950 | 38950 | 38900 | 90 |
| 693 | 20240320 | 094900 | 1982302750 | 38950 | 38900 | 38950 | 38900 | 1624 |
| 694 | 20240320 | 094800 | 1919051250 | 38950 | 38950 | 38950 | 38950 | 133 |
| 695 | 20240320 | 094700 | 1913870900 | 38950 | 38950 | 38950 | 38900 | 557 |
| 696 | 20240320 | 094600 | 1892184700 | 38950 | 38900 | 38950 | 38900 | 170 |
| 697 | 20240320 | 094500 | 1885569300 | 38950 | 38950 | 38950 | 38900 | 37 |
| 698 | 20240320 | 094400 | 1884128400 | 38950 | 39000 | 39000 | 38900 | 1639 |
| 699 | 20240320 | 094300 | 1820290100 | 38950 | 38950 | 39000 | 38950 | 524 |
| 700 | 20240320 | 094200 | 1799872450 | 39000 | 39000 | 39000 | 39000 | 149 |
| 701 | 20240320 | 094100 | 1794061450 | 39000 | 39050 | 39050 | 39000 | 782 |
| 702 | 20240320 | 094000 | 1763559700 | 39000 | 38950 | 39000 | 38900 | 1153 |
| 703 | 20240320 | 093900 | 1718606050 | 38950 | 39000 | 39000 | 38850 | 193 |
| 704 | 20240320 | 093800 | 1711093500 | 38850 | 39050 | 39050 | 38800 | 7561 |
| 705 | 20240320 | 093700 | 1416412050 | 39050 | 39000 | 39050 | 38950 | 1706 |
| 706 | 20240320 | 093600 | 1349874300 | 38950 | 38950 | 39000 | 38950 | 955 |
| 707 | 20240320 | 093500 | 1312677000 | 38900 | 38850 | 38900 | 38800 | 1299 |
| 708 | 20240320 | 093400 | 1262174250 | 38850 | 38850 | 38850 | 38800 | 252 |
| 709 | 20240320 | 093300 | 1252384100 | 38800 | 38850 | 38850 | 38800 | 176 |
| 710 | 20240320 | 093200 | 1245549900 | 38850 | 38850 | 38850 | 38800 | 365 |
| 711 | 20240320 | 093100 | 1231377950 | 38850 | 38850 | 38900 | 38850 | 497 |
| 712 | 20240320 | 093000 | 1212069450 | 38800 | 38800 | 38850 | 38750 | 826 |
| 713 | 20240320 | 092900 | 1180019850 | 38800 | 38800 | 38800 | 38750 | 269 |
| 714 | 20240320 | 092800 | 1169589500 | 38800 | 38850 | 38850 | 38750 | 571 |
| 715 | 20240320 | 092700 | 1147435400 | 38850 | 38850 | 38850 | 38800 | 95 |
| 716 | 20240320 | 092600 | 1143749000 | 38800 | 38850 | 38900 | 38800 | 215 |
| 717 | 20240320 | 092500 | 1135398900 | 38850 | 38900 | 38900 | 38850 | 157 |
| 718 | 20240320 | 092400 | 1129296300 | 38900 | 38900 | 38900 | 38850 | 107 |
| 719 | 20240320 | 092300 | 1125137950 | 38900 | 38850 | 38900 | 38850 | 2235 |
| 720 | 20240320 | 092200 | 1038215250 | 38900 | 38850 | 38900 | 38850 | 175 |
| 721 | 20240320 | 092100 | 1031416350 | 38850 | 38900 | 38900 | 38800 | 398 |
| 722 | 20240320 | 092000 | 1015952550 | 38850 | 38900 | 38900 | 38850 | 327 |
| 723 | 20240320 | 091900 | 1003247400 | 38900 | 38850 | 38900 | 38800 | 731 |
| 724 | 20240320 | 091800 | 974825950 | 38850 | 38800 | 38900 | 38800 | 1262 |
| 725 | 20240320 | 091700 | 925797250 | 38850 | 38800 | 38850 | 38750 | 618 |
| 726 | 20240320 | 091600 | 901818650 | 38800 | 38700 | 38800 | 38700 | 556 |
| 727 | 20240320 | 091500 | 880274500 | 38750 | 38750 | 38750 | 38700 | 1595 |
| 728 | 20240320 | 091400 | 818487500 | 38800 | 38800 | 38850 | 38750 | 971 |
| 729 | 20240320 | 091300 | 780808650 | 38800 | 38800 | 38850 | 38800 | 398 |
| 730 | 20240320 | 091200 | 765362100 | 38800 | 38850 | 38850 | 38800 | 365 |
| 731 | 20240320 | 091100 | 751199200 | 38800 | 38800 | 38800 | 38750 | 1585 |
| 732 | 20240320 | 091000 | 689709050 | 38800 | 38800 | 38800 | 38750 | 162 |
| 733 | 20240320 | 090900 | 683424850 | 38750 | 38800 | 38800 | 38750 | 564 |
| 734 | 20240320 | 090800 | 661560800 | 38800 | 38800 | 38800 | 38750 | 470 |
| 735 | 20240320 | 090700 | 643338850 | 38750 | 38750 | 38850 | 38750 | 718 |
| 736 | 20240320 | 090600 | 615480850 | 38800 | 38900 | 38900 | 38750 | 2226 |
| 737 | 20240320 | 090500 | 529032550 | 38850 | 38750 | 38850 | 38700 | 1377 |
| 738 | 20240320 | 090400 | 475637050 | 38700 | 38800 | 38800 | 38650 | 1843 |
| 739 | 20240320 | 090300 | 404249750 | 38750 | 38850 | 38900 | 38750 | 1972 |
| 740 | 20240320 | 090200 | 327711850 | 38800 | 38900 | 38900 | 38800 | 948 |
| 741 | 20240320 | 090100 | 290890800 | 38800 | 38800 | 38900 | 38750 | 2221 |
| 742 | 20240320 | 090000 | 204577100 | 38800 | 38900 | 38900 | 38550 | 5248 |