40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 212100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 33201 |
| 3 | 20240610 | 212000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240610 | 211900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240610 | 211800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240610 | 211700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240610 | 211600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240610 | 211500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240610 | 211400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240610 | 211300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240610 | 211200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240610 | 211100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240610 | 211000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240610 | 210900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240610 | 210800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240610 | 210700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240610 | 210600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240610 | 210500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240610 | 210400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240610 | 210300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240610 | 210200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240610 | 210100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240610 | 210000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240610 | 205900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240610 | 205800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240610 | 205700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240610 | 205600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240610 | 205500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240610 | 205400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240610 | 205300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240610 | 205200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240610 | 205100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 33201 |
| 33 | 20240610 | 205000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240610 | 204900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240610 | 204800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240610 | 204700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240610 | 204600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240610 | 204500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240610 | 204400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240610 | 204300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240610 | 204200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240610 | 204100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240610 | 204000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240610 | 203900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240610 | 203800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240610 | 203700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240610 | 203600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240610 | 203500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240610 | 203400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240610 | 203300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240610 | 203200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240610 | 203100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240610 | 203000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240610 | 202900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240610 | 202800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240610 | 202700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240610 | 202600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240610 | 202500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240610 | 202400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240610 | 202300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240610 | 202200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240610 | 202100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 33201 |
| 63 | 20240610 | 202000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240610 | 201900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240610 | 201800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240610 | 201700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240610 | 201600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240610 | 201500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240610 | 201400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240610 | 201300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240610 | 201200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240610 | 201100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240610 | 201000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240610 | 200900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240610 | 200800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240610 | 200700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240610 | 200600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240610 | 200500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240610 | 200400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240610 | 200300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240610 | 200200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240610 | 200100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240610 | 200000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240610 | 195900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240610 | 195800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240610 | 195700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240610 | 195600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240610 | 195500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240610 | 195400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240610 | 195300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240610 | 195200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240610 | 195100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 33201 |
| 93 | 20240610 | 195000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240610 | 194900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240610 | 194800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240610 | 194700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240610 | 194600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240610 | 194500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240610 | 194400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240610 | 194300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240610 | 194200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240610 | 194100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240610 | 194000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240610 | 193900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240610 | 193800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240610 | 193700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240610 | 193600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240610 | 193500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240610 | 193400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240610 | 193300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240610 | 193200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240610 | 193100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240610 | 193000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240610 | 192900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240610 | 192800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240610 | 192700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240610 | 192600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240610 | 192500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240610 | 192400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240610 | 192300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240610 | 192200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240610 | 192100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 33201 |
| 123 | 20240610 | 192000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240610 | 191900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240610 | 191800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240610 | 191700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240610 | 191600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240610 | 191500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240610 | 191400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240610 | 191300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240610 | 191200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240610 | 191100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240610 | 191000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240610 | 190900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240610 | 190800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240610 | 190700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240610 | 190600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240610 | 190500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240610 | 190400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240610 | 190300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240610 | 190200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240610 | 190100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240610 | 190000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240610 | 185900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240610 | 185800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240610 | 185700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240610 | 185600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240610 | 185500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240610 | 185400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240610 | 185300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240610 | 185200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240610 | 185100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 33201 |
| 153 | 20240610 | 185000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240610 | 184900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240610 | 184800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240610 | 184700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240610 | 184600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240610 | 184500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240610 | 184400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240610 | 184300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240610 | 184200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240610 | 184100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240610 | 184000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240610 | 183900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240610 | 183800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240610 | 183700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240610 | 183600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240610 | 183500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240610 | 183400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240610 | 183300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240610 | 183200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240610 | 183100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240610 | 183000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240610 | 182900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240610 | 182800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240610 | 182700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240610 | 182600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240610 | 182500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240610 | 182400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240610 | 182300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240610 | 182200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240610 | 182100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 33201 |
| 183 | 20240610 | 182000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240610 | 181900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240610 | 181800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240610 | 181700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240610 | 181600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240610 | 181500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240610 | 181400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240610 | 181300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240610 | 181200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240610 | 181100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240610 | 181000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240610 | 180900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240610 | 180800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240610 | 180700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240610 | 180600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240610 | 180500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240610 | 180400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240610 | 180300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240610 | 180200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240610 | 180100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240610 | 180000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240610 | 175900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240610 | 175800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240610 | 175700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240610 | 175600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240610 | 175500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240610 | 175400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240610 | 175300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240610 | 175200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240610 | 175100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 33201 |
| 213 | 20240610 | 175000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240610 | 174900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240610 | 174800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240610 | 174700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240610 | 174600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240610 | 174500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240610 | 174400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240610 | 174300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240610 | 174200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240610 | 174100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240610 | 174000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240610 | 173900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240610 | 173800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240610 | 173700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240610 | 173600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240610 | 173500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240610 | 173400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240610 | 173300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240610 | 173200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240610 | 173100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240610 | 173000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240610 | 172900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240610 | 172800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240610 | 172700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240610 | 172600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240610 | 172500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240610 | 172400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240610 | 172300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240610 | 172200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240610 | 172100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 33201 |
| 243 | 20240610 | 172000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240610 | 171900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240610 | 171800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240610 | 171700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240610 | 171600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240610 | 171500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240610 | 171400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240610 | 171300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20240610 | 171200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20240610 | 171100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20240610 | 171000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20240610 | 170900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20240610 | 170800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20240610 | 170700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20240610 | 170600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20240610 | 170500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20240610 | 170400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20240610 | 170300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20240610 | 170200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20240610 | 170100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20240610 | 170000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20240610 | 165900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20240610 | 165800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20240610 | 165700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20240610 | 165600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20240610 | 165500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20240610 | 165400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20240610 | 165300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20240610 | 165200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20240610 | 165100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 33201 |
| 273 | 20240610 | 165000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20240610 | 164900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20240610 | 164800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20240610 | 164700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20240610 | 164600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20240610 | 164500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20240610 | 164400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20240610 | 164300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20240610 | 164200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20240610 | 164100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20240610 | 164000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20240610 | 163900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20240610 | 163800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20240610 | 163700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20240610 | 163600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20240610 | 163500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20240610 | 163400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20240610 | 163300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20240610 | 163200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20240610 | 163100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20240610 | 163000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20240610 | 162900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20240610 | 162800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20240610 | 162700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20240610 | 162600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20240610 | 162500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20240610 | 162400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20240610 | 162300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20240610 | 162200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20240610 | 162100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 33201 |
| 303 | 20240610 | 162000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20240610 | 161900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20240610 | 161800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20240610 | 161700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20240610 | 161600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20240610 | 161500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20240610 | 161400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20240610 | 161300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20240610 | 161200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20240610 | 161100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20240610 | 161000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20240610 | 160900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20240610 | 160800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20240610 | 160700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20240610 | 160600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20240610 | 160500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20240610 | 160400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20240610 | 160300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20240610 | 160200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20240610 | 160100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20240610 | 160000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20240610 | 155900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20240610 | 155800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20240610 | 155700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20240610 | 155600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20240610 | 155500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 329 | 20240610 | 155400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20240610 | 155300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 331 | 20240610 | 155200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 332 | 20240610 | 155100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 33201 |
| 333 | 20240610 | 155000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 334 | 20240610 | 154900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 335 | 20240610 | 154800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 336 | 20240610 | 154700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 337 | 20240610 | 154600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 338 | 20240610 | 154500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 339 | 20240610 | 154400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 340 | 20240610 | 154300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 341 | 20240610 | 154200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 342 | 20240610 | 154100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 343 | 20240610 | 154000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 344 | 20240610 | 153900 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 345 | 20240610 | 153800 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 346 | 20240610 | 153700 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 347 | 20240610 | 153600 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 348 | 20240610 | 153500 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 349 | 20240610 | 153400 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 350 | 20240610 | 153300 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 351 | 20240610 | 153200 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 352 | 20240610 | 153100 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 353 | 20240610 | 153000 | 10954352900 | 29900 | 29900 | 29900 | 29900 | 33201 |
| 354 | 20240610 | 152900 | 9961643000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 355 | 20240610 | 152800 | 9961643000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 356 | 20240610 | 152700 | 9961643000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 357 | 20240610 | 152600 | 9961643000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 358 | 20240610 | 152500 | 9961643000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 359 | 20240610 | 152400 | 9961643000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 360 | 20240610 | 152300 | 9961643000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 361 | 20240610 | 152200 | 9961643000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 362 | 20240610 | 152100 | 9961643000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 363 | 20240610 | 152000 | 9961643000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 364 | 20240610 | 151900 | 9961643000 | 30000 | 29950 | 30000 | 29950 | 4299 |
| 365 | 20240610 | 151800 | 9832870750 | 30000 | 30000 | 30000 | 29950 | 2931 |
| 366 | 20240610 | 151700 | 9744963350 | 30000 | 30000 | 30000 | 29950 | 817 |
| 367 | 20240610 | 151600 | 9720482050 | 30000 | 30000 | 30000 | 29950 | 406 |
| 368 | 20240610 | 151500 | 9708318000 | 30000 | 30050 | 30050 | 29950 | 14144 |
| 369 | 20240610 | 151400 | 9284022500 | 30050 | 30000 | 30050 | 30000 | 2520 |
| 370 | 20240610 | 151300 | 9208416500 | 30000 | 30050 | 30050 | 30000 | 172 |
| 371 | 20240610 | 151200 | 9203249750 | 30000 | 30050 | 30050 | 30000 | 2734 |
| 372 | 20240610 | 151100 | 9121141000 | 30050 | 30000 | 30050 | 30000 | 976 |
| 373 | 20240610 | 151000 | 9091833700 | 30000 | 30050 | 30050 | 30000 | 2386 |
| 374 | 20240610 | 150900 | 9020162800 | 30000 | 30050 | 30050 | 30000 | 198 |
| 375 | 20240610 | 150800 | 9014216650 | 30000 | 30000 | 30050 | 30000 | 223 |
| 376 | 20240610 | 150700 | 9007519300 | 30000 | 30050 | 30050 | 30000 | 991 |
| 377 | 20240610 | 150600 | 8977741900 | 30000 | 30000 | 30050 | 30000 | 263 |
| 378 | 20240610 | 150500 | 8969847800 | 30000 | 30000 | 30050 | 30000 | 649 |
| 379 | 20240610 | 150400 | 8950352250 | 30000 | 30000 | 30050 | 30000 | 290 |
| 380 | 20240610 | 150300 | 8941647850 | 30000 | 30000 | 30050 | 30000 | 152 |
| 381 | 20240610 | 150200 | 8937081250 | 30050 | 30050 | 30100 | 30000 | 332 |
| 382 | 20240610 | 150100 | 8927104650 | 30050 | 30000 | 30100 | 30000 | 224 |
| 383 | 20240610 | 150000 | 8920373550 | 30000 | 30050 | 30050 | 30000 | 229 |
| 384 | 20240610 | 145900 | 8913493300 | 30050 | 30050 | 30050 | 30000 | 61 |
| 385 | 20240610 | 145800 | 8911660550 | 30100 | 30050 | 30100 | 30000 | 574 |
| 386 | 20240610 | 145700 | 8894411950 | 30050 | 30050 | 30050 | 30000 | 104 |
| 387 | 20240610 | 145600 | 8891286850 | 30050 | 30050 | 30100 | 30000 | 371 |
| 388 | 20240610 | 145500 | 8880138300 | 30050 | 30050 | 30100 | 30000 | 2559 |
| 389 | 20240610 | 145400 | 8803242850 | 30050 | 30050 | 30050 | 30000 | 310 |
| 390 | 20240610 | 145300 | 8793940050 | 30000 | 30050 | 30050 | 30000 | 211 |
| 391 | 20240610 | 145200 | 8787603650 | 30000 | 30050 | 30050 | 30000 | 468 |
| 392 | 20240610 | 145100 | 8773561250 | 30000 | 30050 | 30050 | 30000 | 703 |
| 393 | 20240610 | 145000 | 8752443500 | 30050 | 30050 | 30050 | 30000 | 398 |
| 394 | 20240610 | 144900 | 8740502450 | 30050 | 30050 | 30050 | 30000 | 71 |
| 395 | 20240610 | 144800 | 8738371400 | 30000 | 30050 | 30050 | 30000 | 28 |
| 396 | 20240610 | 144700 | 8737530250 | 30050 | 30050 | 30050 | 30000 | 34 |
| 397 | 20240610 | 144600 | 8736508850 | 30050 | 30050 | 30050 | 30000 | 72 |
| 398 | 20240610 | 144500 | 8734345400 | 30050 | 30050 | 30050 | 30000 | 59 |
| 399 | 20240610 | 144400 | 8732572600 | 30050 | 30050 | 30050 | 30000 | 112 |
| 400 | 20240610 | 144300 | 8729209300 | 30050 | 30050 | 30050 | 30050 | 31 |
| 401 | 20240610 | 144200 | 8728277750 | 30050 | 30050 | 30050 | 30000 | 769 |
| 402 | 20240610 | 144100 | 8705171800 | 30050 | 30100 | 30100 | 30050 | 2337 |
| 403 | 20240610 | 144000 | 8634943800 | 30100 | 30100 | 30100 | 30050 | 473 |
| 404 | 20240610 | 143900 | 8620726150 | 30100 | 30100 | 30100 | 30050 | 90 |
| 405 | 20240610 | 143800 | 8618018800 | 30050 | 30100 | 30100 | 30050 | 1310 |
| 406 | 20240610 | 143700 | 8578602450 | 30100 | 30100 | 30100 | 30050 | 168 |
| 407 | 20240610 | 143600 | 8573552200 | 30050 | 30100 | 30100 | 30050 | 55 |
| 408 | 20240610 | 143500 | 8571898200 | 30100 | 30100 | 30100 | 30050 | 105 |
| 409 | 20240610 | 143400 | 8568738750 | 30050 | 30100 | 30100 | 30050 | 59 |
| 410 | 20240610 | 143300 | 8566965200 | 30100 | 30100 | 30100 | 30050 | 56 |
| 411 | 20240610 | 143200 | 8565280600 | 30100 | 30100 | 30100 | 30050 | 41 |
| 412 | 20240610 | 143100 | 8564048000 | 30100 | 30100 | 30100 | 30050 | 287 |
| 413 | 20240610 | 143000 | 8555410800 | 30100 | 30100 | 30100 | 30050 | 490 |
| 414 | 20240610 | 142900 | 8540677300 | 30100 | 30100 | 30100 | 30050 | 27 |
| 415 | 20240610 | 142800 | 8539865100 | 30050 | 30050 | 30100 | 30050 | 2938 |
| 416 | 20240610 | 142700 | 8451532000 | 30000 | 30050 | 30050 | 30000 | 452 |
| 417 | 20240610 | 142600 | 8437963150 | 30050 | 30050 | 30050 | 30000 | 159 |
| 418 | 20240610 | 142500 | 8433190200 | 30050 | 30050 | 30050 | 30000 | 485 |
| 419 | 20240610 | 142400 | 8418639800 | 30050 | 30050 | 30050 | 30000 | 608 |
| 420 | 20240610 | 142300 | 8400369900 | 30050 | 30050 | 30050 | 30050 | 31 |
| 421 | 20240610 | 142200 | 8399438350 | 30050 | 30050 | 30050 | 30050 | 27 |
| 422 | 20240610 | 142100 | 8398627000 | 30050 | 30050 | 30050 | 30050 | 280 |
| 423 | 20240610 | 142000 | 8390213000 | 30050 | 30050 | 30050 | 30050 | 117 |
| 424 | 20240610 | 141900 | 8386697150 | 30050 | 30050 | 30050 | 30050 | 613 |
| 425 | 20240610 | 141800 | 8368276500 | 30050 | 30050 | 30050 | 30050 | 350 |
| 426 | 20240610 | 141700 | 8357759000 | 30050 | 30050 | 30050 | 30050 | 394 |
| 427 | 20240610 | 141600 | 8345919300 | 30050 | 30000 | 30050 | 30000 | 352 |
| 428 | 20240610 | 141500 | 8335355500 | 30050 | 30050 | 30050 | 30050 | 22 |
| 429 | 20240610 | 141400 | 8334694400 | 30050 | 30050 | 30050 | 30050 | 414 |
| 430 | 20240610 | 141300 | 8322253700 | 30050 | 30050 | 30050 | 30050 | 11 |
| 431 | 20240610 | 141200 | 8321923150 | 30050 | 30050 | 30050 | 30000 | 920 |
| 432 | 20240610 | 141100 | 8294315950 | 30050 | 30050 | 30050 | 30050 | 220 |
| 433 | 20240610 | 141000 | 8287704950 | 30050 | 30050 | 30050 | 30000 | 583 |
| 434 | 20240610 | 140900 | 8270210950 | 30050 | 30050 | 30050 | 30000 | 1125 |
| 435 | 20240610 | 140800 | 8236406550 | 30000 | 30050 | 30050 | 30000 | 30 |
| 436 | 20240610 | 140700 | 8235506300 | 30050 | 30000 | 30050 | 30000 | 19 |
| 437 | 20240610 | 140600 | 8234936100 | 30050 | 30000 | 30050 | 30000 | 51 |
| 438 | 20240610 | 140500 | 8233404000 | 30050 | 30050 | 30050 | 30000 | 112 |
| 439 | 20240610 | 140400 | 8230038850 | 30050 | 30000 | 30050 | 30000 | 442 |
| 440 | 20240610 | 140300 | 8216762400 | 30050 | 30050 | 30050 | 30000 | 130 |
| 441 | 20240610 | 140200 | 8212859900 | 30050 | 30050 | 30050 | 30000 | 443 |
| 442 | 20240610 | 140100 | 8199558600 | 30000 | 30000 | 30050 | 30000 | 103 |
| 443 | 20240610 | 140000 | 8196466300 | 30050 | 30000 | 30050 | 30000 | 112 |
| 444 | 20240610 | 135900 | 8193104850 | 30000 | 30000 | 30050 | 30000 | 488 |
| 445 | 20240610 | 135800 | 8178454400 | 30000 | 30000 | 30050 | 30000 | 87 |
| 446 | 20240610 | 135700 | 8175843900 | 30000 | 30000 | 30050 | 30000 | 292 |
| 447 | 20240610 | 135600 | 8167083550 | 30050 | 30050 | 30050 | 30000 | 41 |
| 448 | 20240610 | 135500 | 8165851950 | 30050 | 30000 | 30050 | 30000 | 179 |
| 449 | 20240610 | 135400 | 8160479950 | 30050 | 30000 | 30050 | 30000 | 203 |
| 450 | 20240610 | 135300 | 8154384050 | 30000 | 30050 | 30050 | 30000 | 21 |
| 451 | 20240610 | 135200 | 8153753600 | 30000 | 30000 | 30050 | 30000 | 189 |
| 452 | 20240610 | 135100 | 8148074700 | 30050 | 30050 | 30050 | 30000 | 71 |
| 453 | 20240610 | 135000 | 8145941800 | 30000 | 30050 | 30050 | 30000 | 17 |
| 454 | 20240610 | 134900 | 8145431550 | 30050 | 29950 | 30050 | 29950 | 633 |
| 455 | 20240610 | 134800 | 8126441900 | 29950 | 30000 | 30000 | 29950 | 284 |
| 456 | 20240610 | 134700 | 8117923850 | 29950 | 30000 | 30000 | 29950 | 1278 |
| 457 | 20240610 | 134600 | 8079595150 | 29950 | 29950 | 30000 | 29950 | 91 |
| 458 | 20240610 | 134500 | 8076868450 | 29950 | 30000 | 30000 | 29950 | 1140 |
| 459 | 20240610 | 134400 | 8042680450 | 30000 | 30000 | 30000 | 29950 | 1216 |
| 460 | 20240610 | 134300 | 8006204450 | 30000 | 29950 | 30000 | 29950 | 658 |
| 461 | 20240610 | 134200 | 7986488350 | 30000 | 29950 | 30000 | 29950 | 353 |
| 462 | 20240610 | 134100 | 7975899200 | 30000 | 29950 | 30000 | 29950 | 2120 |
| 463 | 20240610 | 134000 | 7912300200 | 30000 | 30000 | 30000 | 29950 | 159 |
| 464 | 20240610 | 133900 | 7907533750 | 29950 | 30000 | 30000 | 29950 | 431 |
| 465 | 20240610 | 133800 | 7894615100 | 29950 | 29950 | 30000 | 29950 | 109 |
| 466 | 20240610 | 133700 | 7891346850 | 29950 | 30000 | 30000 | 29950 | 3372 |
| 467 | 20240610 | 133600 | 7790191200 | 29950 | 30000 | 30000 | 29950 | 292 |
| 468 | 20240610 | 133500 | 7781444150 | 30000 | 30000 | 30000 | 29950 | 853 |
| 469 | 20240610 | 133400 | 7755856150 | 29950 | 29950 | 30000 | 29950 | 367 |
| 470 | 20240610 | 133300 | 7744863050 | 30000 | 30000 | 30000 | 29950 | 571 |
| 471 | 20240610 | 133200 | 7727742000 | 29950 | 30000 | 30000 | 29950 | 279 |
| 472 | 20240610 | 133100 | 7719384550 | 30000 | 30000 | 30000 | 29950 | 108 |
| 473 | 20240610 | 133000 | 7716148750 | 29950 | 29950 | 30000 | 29950 | 56 |
| 474 | 20240610 | 132900 | 7714471100 | 29950 | 30000 | 30000 | 29950 | 883 |
| 475 | 20240610 | 132800 | 7688024750 | 30000 | 30000 | 30000 | 29950 | 885 |
| 476 | 20240610 | 132700 | 7661506500 | 30000 | 30000 | 30000 | 29950 | 400 |
| 477 | 20240610 | 132600 | 7649510600 | 29950 | 29950 | 30000 | 29950 | 94 |
| 478 | 20240610 | 132500 | 7646694800 | 29950 | 29950 | 30000 | 29950 | 111 |
| 479 | 20240610 | 132400 | 7643368450 | 30000 | 30000 | 30000 | 29950 | 115 |
| 480 | 20240610 | 132300 | 7639920400 | 30000 | 30000 | 30000 | 29950 | 188 |
| 481 | 20240610 | 132200 | 7634282750 | 29950 | 30000 | 30000 | 29950 | 69 |
| 482 | 20240610 | 132100 | 7632215900 | 30000 | 30000 | 30000 | 29950 | 103 |
| 483 | 20240610 | 132000 | 7629130300 | 29950 | 29950 | 30000 | 29950 | 1756 |
| 484 | 20240610 | 131900 | 7576507450 | 30000 | 30000 | 30000 | 29950 | 2581 |
| 485 | 20240610 | 131800 | 7499200450 | 30000 | 30000 | 30000 | 29950 | 195 |
| 486 | 20240610 | 131700 | 7493354600 | 30000 | 30000 | 30000 | 29950 | 181 |
| 487 | 20240610 | 131600 | 7487930650 | 30000 | 30000 | 30000 | 29950 | 880 |
| 488 | 20240610 | 131500 | 7461532350 | 30000 | 30050 | 30050 | 29950 | 2954 |
| 489 | 20240610 | 131400 | 7372915300 | 30050 | 30050 | 30050 | 30000 | 33 |
| 490 | 20240610 | 131300 | 7371925000 | 30050 | 30050 | 30050 | 30000 | 122 |
| 491 | 20240610 | 131200 | 7368263950 | 30050 | 30050 | 30050 | 30000 | 44 |
| 492 | 20240610 | 131100 | 7366943650 | 30050 | 30050 | 30050 | 30050 | 371 |
| 493 | 20240610 | 131000 | 7355795100 | 30050 | 30050 | 30100 | 30050 | 136 |
| 494 | 20240610 | 130900 | 7351708250 | 30100 | 30050 | 30100 | 30050 | 40 |
| 495 | 20240610 | 130800 | 7350505950 | 30100 | 30050 | 30100 | 30050 | 324 |
| 496 | 20240610 | 130700 | 7340767750 | 30050 | 30100 | 30100 | 30050 | 106 |
| 497 | 20240610 | 130600 | 7337581250 | 30100 | 30100 | 30100 | 30050 | 100 |
| 498 | 20240610 | 130500 | 7334575800 | 30050 | 30100 | 30100 | 30050 | 457 |
| 499 | 20240610 | 130400 | 7320840900 | 30050 | 30050 | 30100 | 30050 | 181 |
| 500 | 20240610 | 130300 | 7315400900 | 30050 | 30100 | 30100 | 30050 | 12 |
| 501 | 20240610 | 130200 | 7315039750 | 30050 | 30050 | 30100 | 30050 | 589 |
| 502 | 20240610 | 130100 | 7297337950 | 30100 | 30050 | 30100 | 30050 | 852 |
| 503 | 20240610 | 130000 | 7271731000 | 30050 | 30050 | 30050 | 30050 | 15 |
| 504 | 20240610 | 125900 | 7271280250 | 30050 | 30050 | 30050 | 30000 | 85 |
| 505 | 20240610 | 125800 | 7268729550 | 30000 | 30000 | 30050 | 30000 | 210 |
| 506 | 20240610 | 125700 | 7262424500 | 30050 | 30000 | 30050 | 30000 | 4696 |
| 507 | 20240610 | 125600 | 7121529450 | 30000 | 29950 | 30000 | 29950 | 314 |
| 508 | 20240610 | 125500 | 7112115800 | 30000 | 29950 | 30000 | 29950 | 102 |
| 509 | 20240610 | 125400 | 7109060500 | 30000 | 30000 | 30000 | 29950 | 265 |
| 510 | 20240610 | 125300 | 7101118050 | 30000 | 30000 | 30000 | 29950 | 614 |
| 511 | 20240610 | 125200 | 7082711150 | 30000 | 30000 | 30000 | 29950 | 375 |
| 512 | 20240610 | 125100 | 7071468000 | 30000 | 29950 | 30000 | 29950 | 56 |
| 513 | 20240610 | 125000 | 7069789600 | 30000 | 30000 | 30000 | 29950 | 56 |
| 514 | 20240610 | 124900 | 7068111550 | 30000 | 30000 | 30000 | 29950 | 559 |
| 515 | 20240610 | 124800 | 7051344150 | 30000 | 30000 | 30000 | 29950 | 92 |
| 516 | 20240610 | 124700 | 7048586100 | 29950 | 30000 | 30000 | 29950 | 228 |
| 517 | 20240610 | 124600 | 7041748200 | 29950 | 30000 | 30000 | 29950 | 29 |
| 518 | 20240610 | 124500 | 7040879300 | 30000 | 29950 | 30000 | 29950 | 288 |
| 519 | 20240610 | 124400 | 7032248750 | 29950 | 30000 | 30000 | 29950 | 223 |
| 520 | 20240610 | 124300 | 7025559450 | 29950 | 30000 | 30000 | 29950 | 69 |
| 521 | 20240610 | 124200 | 7023492200 | 30000 | 30000 | 30000 | 29950 | 91 |
| 522 | 20240610 | 124100 | 7020763650 | 30000 | 30000 | 30000 | 29950 | 57 |
| 523 | 20240610 | 124000 | 7019055750 | 29950 | 30000 | 30000 | 29950 | 109 |
| 524 | 20240610 | 123900 | 7015790300 | 30000 | 29950 | 30000 | 29950 | 52 |
| 525 | 20240610 | 123800 | 7014231900 | 29950 | 29950 | 30000 | 29950 | 321 |
| 526 | 20240610 | 123700 | 7004617500 | 30000 | 30000 | 30000 | 29950 | 85 |
| 527 | 20240610 | 123600 | 7002069850 | 30000 | 29950 | 30000 | 29950 | 112 |
| 528 | 20240610 | 123500 | 6998715050 | 29950 | 30000 | 30000 | 29950 | 275 |
| 529 | 20240610 | 123400 | 6990477200 | 30000 | 29950 | 30000 | 29950 | 395 |
| 530 | 20240610 | 123300 | 6978641600 | 30000 | 29950 | 30000 | 29950 | 355 |
| 531 | 20240610 | 123200 | 6968007950 | 29950 | 30000 | 30000 | 29950 | 962 |
| 532 | 20240610 | 123100 | 6939195400 | 30000 | 30000 | 30000 | 29950 | 143 |
| 533 | 20240610 | 123000 | 6934908450 | 29950 | 29950 | 30000 | 29950 | 1314 |
| 534 | 20240610 | 122900 | 6895553550 | 29950 | 30000 | 30000 | 29950 | 235 |
| 535 | 20240610 | 122800 | 6888509700 | 30000 | 30000 | 30000 | 29950 | 313 |
| 536 | 20240610 | 122700 | 6879133150 | 30000 | 29950 | 30000 | 29950 | 320 |
| 537 | 20240610 | 122600 | 6869548450 | 29950 | 29950 | 30000 | 29950 | 195 |
| 538 | 20240610 | 122500 | 6863707700 | 30000 | 30000 | 30000 | 29950 | 24 |
| 539 | 20240610 | 122400 | 6862988450 | 30000 | 30000 | 30000 | 29950 | 92 |
| 540 | 20240610 | 122300 | 6860232550 | 30000 | 29950 | 30000 | 29900 | 2412 |
| 541 | 20240610 | 122200 | 6788040500 | 29950 | 29950 | 29950 | 29900 | 570 |
| 542 | 20240610 | 122100 | 6770988350 | 29900 | 29950 | 29950 | 29900 | 1319 |
| 543 | 20240610 | 122000 | 6731485900 | 29950 | 29950 | 29950 | 29900 | 1394 |
| 544 | 20240610 | 121900 | 6689800800 | 29950 | 29950 | 29950 | 29900 | 2143 |
| 545 | 20240610 | 121800 | 6625699600 | 29950 | 30000 | 30000 | 29950 | 3692 |
| 546 | 20240610 | 121700 | 6515120250 | 30000 | 30000 | 30000 | 29950 | 4799 |
| 547 | 20240610 | 121600 | 6371389050 | 30000 | 30000 | 30000 | 29950 | 158 |
| 548 | 20240610 | 121500 | 6366651950 | 30000 | 30000 | 30000 | 29950 | 50 |
| 549 | 20240610 | 121400 | 6365153700 | 30000 | 30000 | 30000 | 29950 | 899 |
| 550 | 20240610 | 121300 | 6338222700 | 30000 | 29950 | 30000 | 29950 | 1009 |
| 551 | 20240610 | 121200 | 6307984550 | 29950 | 30000 | 30000 | 29950 | 105 |
| 552 | 20240610 | 121100 | 6304839250 | 29950 | 29950 | 30000 | 29950 | 88 |
| 553 | 20240610 | 121000 | 6302203550 | 30000 | 30000 | 30000 | 29950 | 261 |
| 554 | 20240610 | 120900 | 6294385200 | 29950 | 30050 | 30050 | 29950 | 4829 |
| 555 | 20240610 | 120800 | 6149556250 | 30000 | 30000 | 30050 | 30000 | 142 |
| 556 | 20240610 | 120700 | 6145294550 | 30050 | 30000 | 30050 | 30000 | 85 |
| 557 | 20240610 | 120600 | 6142743000 | 30000 | 30050 | 30050 | 30000 | 511 |
| 558 | 20240610 | 120500 | 6127404600 | 30000 | 30050 | 30050 | 30000 | 194 |
| 559 | 20240610 | 120400 | 6121583950 | 30000 | 30050 | 30050 | 30000 | 128 |
| 560 | 20240610 | 120300 | 6117741800 | 30050 | 30050 | 30050 | 30000 | 337 |
| 561 | 20240610 | 120200 | 6107628150 | 30050 | 30050 | 30050 | 30000 | 588 |
| 562 | 20240610 | 120100 | 6089974850 | 30000 | 30050 | 30050 | 30000 | 177 |
| 563 | 20240610 | 120000 | 6084664750 | 30050 | 30050 | 30050 | 30000 | 114 |
| 564 | 20240610 | 115900 | 6081243250 | 30050 | 30000 | 30050 | 30000 | 183 |
| 565 | 20240610 | 115800 | 6075753000 | 30050 | 30050 | 30050 | 30000 | 108 |
| 566 | 20240610 | 115700 | 6072512250 | 30050 | 30000 | 30050 | 30000 | 139 |
| 567 | 20240610 | 115600 | 6068341600 | 30050 | 30050 | 30050 | 30050 | 26 |
| 568 | 20240610 | 115500 | 6067560300 | 30050 | 30000 | 30050 | 30000 | 204 |
| 569 | 20240610 | 115400 | 6061430250 | 30000 | 30050 | 30050 | 30000 | 101 |
| 570 | 20240610 | 115300 | 6058398950 | 30050 | 30050 | 30050 | 30000 | 429 |
| 571 | 20240610 | 115200 | 6045528050 | 30000 | 30000 | 30050 | 30000 | 239 |
| 572 | 20240610 | 115100 | 6038357350 | 30000 | 29950 | 30050 | 29950 | 226 |
| 573 | 20240610 | 115000 | 6031577150 | 30000 | 30050 | 30050 | 29950 | 96 |
| 574 | 20240610 | 114900 | 6028699050 | 30000 | 30000 | 30050 | 30000 | 655 |
| 575 | 20240610 | 114800 | 6009048650 | 30000 | 30000 | 30000 | 29950 | 487 |
| 576 | 20240610 | 114700 | 5994441250 | 30000 | 30000 | 30000 | 29950 | 188 |
| 577 | 20240610 | 114600 | 5988809650 | 30000 | 30000 | 30000 | 29950 | 152 |
| 578 | 20240610 | 114500 | 5984253400 | 30000 | 29950 | 30000 | 29950 | 406 |
| 579 | 20240610 | 114400 | 5972075400 | 30000 | 29950 | 30000 | 29950 | 785 |
| 580 | 20240610 | 114300 | 5948528650 | 30000 | 30000 | 30000 | 29950 | 889 |
| 581 | 20240610 | 114200 | 5921860350 | 30000 | 30000 | 30000 | 29950 | 172 |
| 582 | 20240610 | 114100 | 5916705200 | 30000 | 30000 | 30050 | 29950 | 534 |
| 583 | 20240610 | 114000 | 5900688050 | 30000 | 30050 | 30050 | 30000 | 661 |
| 584 | 20240610 | 113900 | 5880857800 | 30050 | 30050 | 30050 | 30000 | 228 |
| 585 | 20240610 | 113800 | 5874009800 | 30050 | 30050 | 30050 | 30000 | 64 |
| 586 | 20240610 | 113700 | 5872088950 | 30000 | 30050 | 30050 | 30000 | 408 |
| 587 | 20240610 | 113600 | 5859845400 | 30000 | 30050 | 30050 | 30000 | 260 |
| 588 | 20240610 | 113500 | 5852045050 | 30050 | 30050 | 30050 | 30000 | 94 |
| 589 | 20240610 | 113400 | 5849223500 | 30050 | 30000 | 30050 | 30000 | 55 |
| 590 | 20240610 | 113300 | 5847572950 | 30000 | 30000 | 30050 | 30000 | 100 |
| 591 | 20240610 | 113200 | 5844572400 | 30050 | 30000 | 30050 | 29950 | 971 |
| 592 | 20240610 | 113100 | 5815443800 | 30000 | 30000 | 30000 | 29950 | 181 |
| 593 | 20240610 | 113000 | 5810015350 | 30000 | 30000 | 30000 | 29950 | 48 |
| 594 | 20240610 | 112900 | 5808576900 | 29950 | 30000 | 30050 | 29950 | 2104 |
| 595 | 20240610 | 112800 | 5745458900 | 30000 | 30050 | 30050 | 30000 | 524 |
| 596 | 20240610 | 112700 | 5729730800 | 30050 | 30050 | 30050 | 30050 | 30 |
| 597 | 20240610 | 112600 | 5728829300 | 30050 | 29950 | 30050 | 29950 | 304 |
| 598 | 20240610 | 112500 | 5719708150 | 30000 | 30000 | 30000 | 29950 | 884 |
| 599 | 20240610 | 112400 | 5693190250 | 29950 | 30000 | 30000 | 29950 | 901 |
| 600 | 20240610 | 112300 | 5666161550 | 29950 | 30000 | 30000 | 29950 | 719 |
| 601 | 20240610 | 112200 | 5644594450 | 30000 | 30000 | 30000 | 29950 | 613 |
| 602 | 20240610 | 112100 | 5626213050 | 29950 | 30000 | 30000 | 29950 | 72 |
| 603 | 20240610 | 112000 | 5624055950 | 30000 | 30000 | 30000 | 29950 | 554 |
| 604 | 20240610 | 111900 | 5607437700 | 30000 | 29950 | 30000 | 29950 | 402 |
| 605 | 20240610 | 111800 | 5595397200 | 30000 | 29950 | 30000 | 29950 | 237 |
| 606 | 20240610 | 111700 | 5588296250 | 30000 | 30000 | 30000 | 29950 | 692 |
| 607 | 20240610 | 111600 | 5567541600 | 30000 | 30000 | 30000 | 29950 | 1092 |
| 608 | 20240610 | 111500 | 5534805350 | 30000 | 30000 | 30050 | 30000 | 2580 |
| 609 | 20240610 | 111400 | 5457402750 | 30050 | 30000 | 30050 | 30000 | 158 |
| 610 | 20240610 | 111300 | 5452654950 | 30050 | 30050 | 30050 | 30000 | 109 |
| 611 | 20240610 | 111200 | 5449382800 | 30050 | 30050 | 30050 | 30000 | 136 |
| 612 | 20240610 | 111100 | 5445301550 | 30050 | 30050 | 30050 | 30000 | 217 |
| 613 | 20240610 | 111000 | 5438787850 | 30000 | 30000 | 30050 | 30000 | 104 |
| 614 | 20240610 | 110900 | 5435666200 | 30050 | 30000 | 30050 | 30000 | 235 |
| 615 | 20240610 | 110800 | 5428607200 | 30050 | 30000 | 30050 | 30000 | 303 |
| 616 | 20240610 | 110700 | 5419508800 | 30050 | 30000 | 30050 | 30000 | 64 |
| 617 | 20240610 | 110600 | 5417587350 | 30050 | 30050 | 30050 | 30000 | 240 |
| 618 | 20240610 | 110500 | 5410377200 | 30050 | 30050 | 30050 | 30050 | 17 |
| 619 | 20240610 | 110400 | 5409866350 | 30050 | 30000 | 30100 | 30000 | 729 |
| 620 | 20240610 | 110300 | 5387995500 | 30100 | 30050 | 30100 | 30050 | 742 |
| 621 | 20240610 | 110200 | 5365698100 | 30100 | 30100 | 30100 | 30100 | 42 |
| 622 | 20240610 | 110100 | 5364433900 | 30100 | 30100 | 30100 | 30050 | 16 |
| 623 | 20240610 | 110000 | 5363952550 | 30050 | 30100 | 30100 | 30050 | 94 |
| 624 | 20240610 | 105900 | 5361125800 | 30100 | 30050 | 30100 | 30050 | 201 |
| 625 | 20240610 | 105800 | 5355084100 | 30050 | 30050 | 30100 | 30050 | 450 |
| 626 | 20240610 | 105700 | 5341560150 | 30050 | 30050 | 30050 | 30000 | 896 |
| 627 | 20240610 | 105600 | 5314638800 | 30050 | 30050 | 30050 | 30050 | 7 |
| 628 | 20240610 | 105500 | 5314428450 | 30050 | 30050 | 30050 | 30050 | 123 |
| 629 | 20240610 | 105400 | 5310732300 | 30050 | 30050 | 30050 | 30000 | 755 |
| 630 | 20240610 | 105300 | 5288044700 | 30000 | 30000 | 30050 | 30000 | 69 |
| 631 | 20240610 | 105200 | 5285974450 | 30050 | 30050 | 30050 | 30000 | 177 |
| 632 | 20240610 | 105100 | 5280664050 | 30000 | 30000 | 30050 | 29950 | 1685 |
| 633 | 20240610 | 105000 | 5230115100 | 30000 | 30000 | 30000 | 29950 | 1392 |
| 634 | 20240610 | 104900 | 5188359050 | 29950 | 30000 | 30000 | 29950 | 120 |
| 635 | 20240610 | 104800 | 5184763300 | 30000 | 30000 | 30000 | 29950 | 106 |
| 636 | 20240610 | 104700 | 5181585950 | 29950 | 30000 | 30000 | 29950 | 184 |
| 637 | 20240610 | 104600 | 5176068450 | 30000 | 30050 | 30050 | 30000 | 1900 |
| 638 | 20240610 | 104500 | 5119060950 | 30000 | 30050 | 30050 | 30000 | 889 |
| 639 | 20240610 | 104400 | 5092389600 | 30050 | 30000 | 30050 | 29950 | 1154 |
| 640 | 20240610 | 104300 | 5057770950 | 29950 | 30000 | 30000 | 29950 | 347 |
| 641 | 20240610 | 104200 | 5047363900 | 30000 | 30000 | 30000 | 29950 | 459 |
| 642 | 20240610 | 104100 | 5033596400 | 30000 | 30000 | 30000 | 29950 | 398 |
| 643 | 20240610 | 104000 | 5021665650 | 30000 | 30000 | 30000 | 29950 | 818 |
| 644 | 20240610 | 103900 | 4997129500 | 30000 | 30000 | 30000 | 29950 | 388 |
| 645 | 20240610 | 103800 | 4985497550 | 29950 | 29950 | 30000 | 29950 | 359 |
| 646 | 20240610 | 103700 | 4974739650 | 29950 | 29950 | 29950 | 29900 | 3584 |
| 647 | 20240610 | 103600 | 4867432750 | 29950 | 30000 | 30000 | 29900 | 9262 |
| 648 | 20240610 | 103500 | 4590062950 | 30000 | 30000 | 30000 | 29950 | 27551 |
| 649 | 20240610 | 103400 | 3763595850 | 30000 | 30050 | 30100 | 30000 | 2813 |
| 650 | 20240610 | 103300 | 3679136250 | 30050 | 30000 | 30050 | 30000 | 631 |
| 651 | 20240610 | 103200 | 3660177800 | 30050 | 30000 | 30050 | 30000 | 1015 |
| 652 | 20240610 | 103100 | 3629679850 | 30050 | 30050 | 30050 | 30000 | 505 |
| 653 | 20240610 | 103000 | 3614512950 | 30050 | 30050 | 30050 | 30000 | 956 |
| 654 | 20240610 | 102900 | 3585786900 | 30050 | 30050 | 30100 | 30050 | 363 |
| 655 | 20240610 | 102800 | 3574878550 | 30100 | 30050 | 30100 | 30050 | 1371 |
| 656 | 20240610 | 102700 | 3533679850 | 30050 | 30050 | 30050 | 30000 | 2872 |
| 657 | 20240610 | 102600 | 3447377800 | 30100 | 30100 | 30100 | 30050 | 47 |
| 658 | 20240610 | 102500 | 3445964150 | 30100 | 30100 | 30100 | 30050 | 507 |
| 659 | 20240610 | 102400 | 3430710650 | 30050 | 30100 | 30100 | 30050 | 25 |
| 660 | 20240610 | 102300 | 3429958200 | 30050 | 30100 | 30150 | 30050 | 2401 |
| 661 | 20240610 | 102200 | 3357685600 | 30100 | 30150 | 30150 | 30100 | 184 |
| 662 | 20240610 | 102100 | 3352144450 | 30150 | 30150 | 30150 | 30100 | 120 |
| 663 | 20240610 | 102000 | 3348526900 | 30150 | 30150 | 30150 | 30100 | 131 |
| 664 | 20240610 | 101900 | 3344581150 | 30100 | 30050 | 30100 | 30050 | 1150 |
| 665 | 20240610 | 101800 | 3309967700 | 30100 | 30050 | 30100 | 30050 | 141 |
| 666 | 20240610 | 101700 | 3305729500 | 30050 | 30050 | 30100 | 30050 | 285 |
| 667 | 20240610 | 101600 | 3297165200 | 30050 | 30050 | 30100 | 30000 | 926 |
| 668 | 20240610 | 101500 | 3269343100 | 30050 | 30050 | 30100 | 30000 | 875 |
| 669 | 20240610 | 101400 | 3243053850 | 30050 | 30050 | 30050 | 30000 | 314 |
| 670 | 20240610 | 101300 | 3233620900 | 30050 | 30050 | 30050 | 30000 | 2013 |
| 671 | 20240610 | 101200 | 3173131450 | 30050 | 30100 | 30100 | 30050 | 257 |
| 672 | 20240610 | 101100 | 3165401400 | 30100 | 30100 | 30100 | 30050 | 341 |
| 673 | 20240610 | 101000 | 3155151300 | 30100 | 30100 | 30100 | 30050 | 158 |
| 674 | 20240610 | 100900 | 3150396100 | 30100 | 30100 | 30100 | 30100 | 255 |
| 675 | 20240610 | 100800 | 3142720600 | 30100 | 30100 | 30100 | 30050 | 149 |
| 676 | 20240610 | 100700 | 3138242150 | 30100 | 30050 | 30100 | 30050 | 1492 |
| 677 | 20240610 | 100600 | 3093407500 | 30050 | 30050 | 30050 | 30000 | 208 |
| 678 | 20240610 | 100500 | 3087159100 | 30050 | 30050 | 30050 | 30000 | 862 |
| 679 | 20240610 | 100400 | 3061264800 | 30050 | 30050 | 30050 | 30000 | 439 |
| 680 | 20240610 | 100300 | 3048076050 | 30050 | 30050 | 30050 | 30050 | 531 |
| 681 | 20240610 | 100200 | 3032119500 | 30050 | 30050 | 30100 | 30000 | 1734 |
| 682 | 20240610 | 100100 | 2980047350 | 30050 | 30100 | 30100 | 30000 | 1879 |
| 683 | 20240610 | 100000 | 2923586750 | 30100 | 30100 | 30100 | 30050 | 398 |
| 684 | 20240610 | 095900 | 2911623500 | 30100 | 30050 | 30100 | 30050 | 677 |
| 685 | 20240610 | 095800 | 2891277350 | 30050 | 30050 | 30050 | 30000 | 263 |
| 686 | 20240610 | 095700 | 2883377600 | 30050 | 30050 | 30050 | 30000 | 645 |
| 687 | 20240610 | 095600 | 2864000200 | 30050 | 30050 | 30100 | 30000 | 1516 |
| 688 | 20240610 | 095500 | 2818445950 | 30050 | 30100 | 30100 | 30050 | 796 |
| 689 | 20240610 | 095400 | 2794521700 | 30100 | 30050 | 30100 | 30050 | 200 |
| 690 | 20240610 | 095300 | 2788508200 | 30050 | 30000 | 30050 | 30000 | 1022 |
| 691 | 20240610 | 095200 | 2757800900 | 30050 | 30000 | 30050 | 30000 | 1010 |
| 692 | 20240610 | 095100 | 2727456100 | 30050 | 30100 | 30100 | 30000 | 3415 |
| 693 | 20240610 | 095000 | 2624840050 | 30100 | 30100 | 30100 | 30050 | 2397 |
| 694 | 20240610 | 094900 | 2552723650 | 30150 | 30150 | 30150 | 30150 | 19 |
| 695 | 20240610 | 094800 | 2552150800 | 30150 | 30150 | 30150 | 30150 | 90 |
| 696 | 20240610 | 094700 | 2549437300 | 30150 | 30150 | 30200 | 30100 | 737 |
| 697 | 20240610 | 094600 | 2527215050 | 30150 | 30150 | 30200 | 30150 | 38 |
| 698 | 20240610 | 094500 | 2526069100 | 30200 | 30150 | 30200 | 30150 | 290 |
| 699 | 20240610 | 094400 | 2517325500 | 30150 | 30100 | 30150 | 30100 | 52 |
| 700 | 20240610 | 094300 | 2515759600 | 30150 | 30200 | 30200 | 30150 | 463 |
| 701 | 20240610 | 094200 | 2501799900 | 30150 | 30200 | 30200 | 30150 | 689 |
| 702 | 20240610 | 094100 | 2480997800 | 30200 | 30300 | 30300 | 30200 | 357 |
| 703 | 20240610 | 094000 | 2470203950 | 30250 | 30250 | 30250 | 30250 | 1270 |
| 704 | 20240610 | 093900 | 2431786450 | 30250 | 30250 | 30250 | 30200 | 72 |
| 705 | 20240610 | 093800 | 2429609200 | 30200 | 30200 | 30250 | 30200 | 291 |
| 706 | 20240610 | 093700 | 2420819300 | 30200 | 30200 | 30200 | 30150 | 1562 |
| 707 | 20240610 | 093600 | 2373663400 | 30200 | 30150 | 30200 | 30150 | 949 |
| 708 | 20240610 | 093500 | 2345050900 | 30150 | 30100 | 30150 | 30100 | 1048 |
| 709 | 20240610 | 093400 | 2313459200 | 30100 | 30100 | 30150 | 30100 | 346 |
| 710 | 20240610 | 093300 | 2303043200 | 30100 | 30100 | 30100 | 30050 | 180 |
| 711 | 20240610 | 093200 | 2297625250 | 30100 | 30100 | 30150 | 30100 | 469 |
| 712 | 20240610 | 093100 | 2283506850 | 30100 | 30100 | 30100 | 30100 | 19 |
| 713 | 20240610 | 093000 | 2282934950 | 30100 | 30050 | 30100 | 30050 | 1983 |
| 714 | 20240610 | 092900 | 2223326000 | 30050 | 30050 | 30100 | 30000 | 2111 |
| 715 | 20240610 | 092800 | 2159878600 | 30050 | 30050 | 30050 | 30000 | 576 |
| 716 | 20240610 | 092700 | 2142582050 | 30050 | 30000 | 30100 | 30000 | 2950 |
| 717 | 20240610 | 092600 | 2053934450 | 30000 | 30100 | 30100 | 30000 | 8164 |
| 718 | 20240610 | 092500 | 1808593550 | 30100 | 30100 | 30100 | 30050 | 594 |
| 719 | 20240610 | 092400 | 1790718000 | 30100 | 30100 | 30100 | 30050 | 481 |
| 720 | 20240610 | 092300 | 1776262350 | 30050 | 30050 | 30100 | 30050 | 1892 |
| 721 | 20240610 | 092200 | 1719391300 | 30050 | 30100 | 30100 | 30050 | 545 |
| 722 | 20240610 | 092100 | 1702999150 | 30050 | 30050 | 30100 | 30050 | 1625 |
| 723 | 20240610 | 092000 | 1654096900 | 30100 | 30100 | 30100 | 30050 | 3759 |
| 724 | 20240610 | 091900 | 1541073750 | 30100 | 30100 | 30100 | 30050 | 136 |
| 725 | 20240610 | 091800 | 1536984200 | 30100 | 30150 | 30150 | 30050 | 1870 |
| 726 | 20240610 | 091700 | 1480696100 | 30100 | 30150 | 30200 | 30100 | 894 |
| 727 | 20240610 | 091600 | 1453745950 | 30150 | 30100 | 30150 | 30050 | 719 |
| 728 | 20240610 | 091500 | 1432108900 | 30100 | 30100 | 30100 | 30050 | 542 |
| 729 | 20240610 | 091400 | 1415794850 | 30100 | 30100 | 30100 | 30050 | 891 |
| 730 | 20240610 | 091300 | 1388978250 | 30100 | 30150 | 30150 | 30050 | 3913 |
| 731 | 20240610 | 091200 | 1271195200 | 30150 | 30150 | 30150 | 30100 | 684 |
| 732 | 20240610 | 091100 | 1250576600 | 30150 | 30100 | 30150 | 30050 | 2879 |
| 733 | 20240610 | 091000 | 1163957800 | 30100 | 30100 | 30100 | 30050 | 461 |
| 734 | 20240610 | 090900 | 1150084950 | 30100 | 30050 | 30100 | 30050 | 1096 |
| 735 | 20240610 | 090800 | 1117119150 | 30150 | 30150 | 30150 | 30050 | 5287 |
| 736 | 20240610 | 090700 | 957933250 | 30200 | 30150 | 30200 | 30100 | 850 |
| 737 | 20240610 | 090600 | 932305050 | 30100 | 30200 | 30200 | 30100 | 3495 |
| 738 | 20240610 | 090500 | 826896650 | 30250 | 30200 | 30250 | 30200 | 324 |
| 739 | 20240610 | 090400 | 817111350 | 30200 | 30100 | 30200 | 30100 | 1238 |
| 740 | 20240610 | 090300 | 779822400 | 30100 | 30250 | 30250 | 30100 | 4532 |
| 741 | 20240610 | 090200 | 643225000 | 30150 | 30150 | 30250 | 30150 | 5323 |
| 742 | 20240610 | 090100 | 482652550 | 30200 | 30250 | 30250 | 30150 | 5136 |
| 743 | 20240610 | 090000 | 327590550 | 30250 | 30350 | 30500 | 30200 | 10763 |