40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 212700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 14062 |
| 3 | 20240627 | 212600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240627 | 212500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240627 | 212400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240627 | 212300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240627 | 212200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240627 | 212100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240627 | 212000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240627 | 211900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240627 | 211800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240627 | 211700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240627 | 211600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240627 | 211500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240627 | 211400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240627 | 211300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240627 | 211200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240627 | 211100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240627 | 211000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240627 | 210900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240627 | 210800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240627 | 210700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240627 | 210600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240627 | 210500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240627 | 210400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240627 | 210300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240627 | 210200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240627 | 210100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240627 | 210000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240627 | 205900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240627 | 205800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240627 | 205700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 14062 |
| 33 | 20240627 | 205600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240627 | 205500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240627 | 205400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240627 | 205300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240627 | 205200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240627 | 205100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240627 | 205000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240627 | 204900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240627 | 204800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240627 | 204700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240627 | 204600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240627 | 204500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240627 | 204400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240627 | 204300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240627 | 204200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240627 | 204100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240627 | 204000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240627 | 203900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240627 | 203800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240627 | 203700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240627 | 203600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240627 | 203500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240627 | 203400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240627 | 203300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240627 | 203200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240627 | 203100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240627 | 203000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240627 | 202900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240627 | 202800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240627 | 202700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 14062 |
| 63 | 20240627 | 202600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240627 | 202500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240627 | 202400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240627 | 202300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240627 | 202200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240627 | 202100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240627 | 202000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240627 | 201900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240627 | 201800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240627 | 201700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240627 | 201600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240627 | 201500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240627 | 201400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240627 | 201300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240627 | 201200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240627 | 201100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240627 | 201000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240627 | 200900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240627 | 200800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240627 | 200700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240627 | 200600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240627 | 200500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240627 | 200400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240627 | 200300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240627 | 200200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240627 | 200100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240627 | 200000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240627 | 195900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240627 | 195800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240627 | 195700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 14062 |
| 93 | 20240627 | 195600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240627 | 195500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240627 | 195400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240627 | 195300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240627 | 195200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240627 | 195100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240627 | 195000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240627 | 194900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240627 | 194800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240627 | 194700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240627 | 194600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240627 | 194500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240627 | 194400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240627 | 194300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240627 | 194200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240627 | 194100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240627 | 194000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240627 | 193900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240627 | 193800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240627 | 193700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240627 | 193600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240627 | 193500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240627 | 193400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240627 | 193300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240627 | 193200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240627 | 193100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240627 | 193000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240627 | 192900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240627 | 192800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240627 | 192700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 14062 |
| 123 | 20240627 | 192600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240627 | 192500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240627 | 192400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240627 | 192300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240627 | 192200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240627 | 192100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240627 | 192000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240627 | 191900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240627 | 191800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240627 | 191700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240627 | 191600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240627 | 191500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240627 | 191400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240627 | 191300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240627 | 191200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240627 | 191100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240627 | 191000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240627 | 190900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240627 | 190800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240627 | 190700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240627 | 190600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240627 | 190500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240627 | 190400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240627 | 190300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240627 | 190200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240627 | 190100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240627 | 190000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240627 | 185900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240627 | 185800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240627 | 185700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 14062 |
| 153 | 20240627 | 185600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240627 | 185500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240627 | 185400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240627 | 185300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240627 | 185200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240627 | 185100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240627 | 185000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240627 | 184900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240627 | 184800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240627 | 184700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240627 | 184600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240627 | 184500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240627 | 184400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240627 | 184300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240627 | 184200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240627 | 184100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240627 | 184000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240627 | 183900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240627 | 183800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240627 | 183700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240627 | 183600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240627 | 183500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240627 | 183400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240627 | 183300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240627 | 183200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240627 | 183100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240627 | 183000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240627 | 182900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240627 | 182800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240627 | 182700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 14062 |
| 183 | 20240627 | 182600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240627 | 182500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240627 | 182400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240627 | 182300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240627 | 182200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240627 | 182100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240627 | 182000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240627 | 181900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240627 | 181800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240627 | 181700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240627 | 181600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240627 | 181500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240627 | 181400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240627 | 181300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240627 | 181200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240627 | 181100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240627 | 181000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240627 | 180900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240627 | 180800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240627 | 180700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240627 | 180600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240627 | 180500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240627 | 180400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240627 | 180300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240627 | 180200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240627 | 180100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240627 | 180000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240627 | 175900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240627 | 175800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240627 | 175700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 14062 |
| 213 | 20240627 | 175600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240627 | 175500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240627 | 175400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240627 | 175300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240627 | 175200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240627 | 175100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240627 | 175000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240627 | 174900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240627 | 174800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240627 | 174700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240627 | 174600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240627 | 174500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240627 | 174400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240627 | 174300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240627 | 174200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240627 | 174100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240627 | 174000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240627 | 173900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240627 | 173800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240627 | 173700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240627 | 173600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240627 | 173500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240627 | 173400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240627 | 173300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240627 | 173200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240627 | 173100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240627 | 173000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240627 | 172900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240627 | 172800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240627 | 172700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 14062 |
| 243 | 20240627 | 172600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240627 | 172500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240627 | 172400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240627 | 172300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240627 | 172200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240627 | 172100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240627 | 172000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240627 | 171900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240627 | 171800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240627 | 171700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240627 | 171600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240627 | 171500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240627 | 171400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20240627 | 171300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240627 | 171200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240627 | 171100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240627 | 171000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240627 | 170900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20240627 | 170800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20240627 | 170700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20240627 | 170600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20240627 | 170500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240627 | 170400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240627 | 170300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20240627 | 170200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20240627 | 170100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20240627 | 170000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20240627 | 165900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20240627 | 165800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20240627 | 165700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 14062 |
| 273 | 20240627 | 165600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20240627 | 165500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20240627 | 165400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20240627 | 165300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20240627 | 165200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20240627 | 165100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20240627 | 165000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20240627 | 164900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20240627 | 164800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20240627 | 164700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20240627 | 164600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20240627 | 164500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20240627 | 164400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20240627 | 164300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20240627 | 164200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20240627 | 164100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20240627 | 164000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20240627 | 163900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20240627 | 163800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20240627 | 163700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20240627 | 163600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20240627 | 163500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20240627 | 163400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20240627 | 163300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20240627 | 163200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20240627 | 163100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20240627 | 163000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20240627 | 162900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20240627 | 162800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20240627 | 162700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 14062 |
| 303 | 20240627 | 162600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20240627 | 162500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20240627 | 162400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20240627 | 162300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20240627 | 162200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20240627 | 162100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20240627 | 162000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20240627 | 161900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20240627 | 161800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20240627 | 161700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20240627 | 161600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20240627 | 161500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20240627 | 161400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20240627 | 161300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20240627 | 161200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20240627 | 161100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20240627 | 161000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20240627 | 160900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20240627 | 160800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20240627 | 160700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20240627 | 160600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20240627 | 160500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20240627 | 160400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20240627 | 160300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20240627 | 160200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20240627 | 160100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 329 | 20240627 | 160000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 330 | 20240627 | 155900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20240627 | 155800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 332 | 20240627 | 155700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 14062 |
| 333 | 20240627 | 155600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 334 | 20240627 | 155500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 335 | 20240627 | 155400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 336 | 20240627 | 155300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 337 | 20240627 | 155200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 338 | 20240627 | 155100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 339 | 20240627 | 155000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 340 | 20240627 | 154900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 341 | 20240627 | 154800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 342 | 20240627 | 154700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 343 | 20240627 | 154600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 344 | 20240627 | 154500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 345 | 20240627 | 154400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 346 | 20240627 | 154300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 347 | 20240627 | 154200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 348 | 20240627 | 154100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 349 | 20240627 | 154000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 350 | 20240627 | 153900 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 351 | 20240627 | 153800 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 352 | 20240627 | 153700 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 353 | 20240627 | 153600 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 354 | 20240627 | 153500 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 355 | 20240627 | 153400 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 356 | 20240627 | 153300 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 357 | 20240627 | 153200 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 358 | 20240627 | 153100 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 0 |
| 359 | 20240627 | 153000 | 9548587000 | 26350 | 26350 | 26350 | 26350 | 14062 |
| 360 | 20240627 | 152900 | 9178053300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 361 | 20240627 | 152800 | 9178053300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 362 | 20240627 | 152700 | 9178053300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 363 | 20240627 | 152600 | 9178053300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 364 | 20240627 | 152500 | 9178053300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 365 | 20240627 | 152400 | 9178053300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 366 | 20240627 | 152300 | 9178053300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 367 | 20240627 | 152200 | 9178053300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 368 | 20240627 | 152100 | 9178053300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 369 | 20240627 | 152000 | 9178053300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 370 | 20240627 | 151900 | 9178053300 | 26400 | 26400 | 26400 | 26350 | 1173 |
| 371 | 20240627 | 151800 | 9147099350 | 26350 | 26350 | 26400 | 26350 | 193 |
| 372 | 20240627 | 151700 | 9142013250 | 26350 | 26350 | 26400 | 26350 | 139 |
| 373 | 20240627 | 151600 | 9138346800 | 26350 | 26400 | 26400 | 26350 | 1041 |
| 374 | 20240627 | 151500 | 9110914650 | 26350 | 26350 | 26400 | 26350 | 115 |
| 375 | 20240627 | 151400 | 9107883650 | 26350 | 26350 | 26400 | 26350 | 817 |
| 376 | 20240627 | 151300 | 9086328100 | 26350 | 26400 | 26400 | 26350 | 583 |
| 377 | 20240627 | 151200 | 9070941000 | 26400 | 26350 | 26400 | 26350 | 330 |
| 378 | 20240627 | 151100 | 9062241150 | 26400 | 26350 | 26400 | 26350 | 2051 |
| 379 | 20240627 | 151000 | 9008095550 | 26400 | 26350 | 26400 | 26350 | 1966 |
| 380 | 20240627 | 150900 | 8956256650 | 26350 | 26400 | 26400 | 26350 | 7868 |
| 381 | 20240627 | 150800 | 8748877400 | 26400 | 26400 | 26400 | 26350 | 432 |
| 382 | 20240627 | 150700 | 8737482750 | 26350 | 26400 | 26400 | 26350 | 255 |
| 383 | 20240627 | 150600 | 8730755600 | 26350 | 26400 | 26400 | 26350 | 477 |
| 384 | 20240627 | 150500 | 8718182300 | 26400 | 26350 | 26400 | 26350 | 198 |
| 385 | 20240627 | 150400 | 8712960800 | 26400 | 26350 | 26400 | 26350 | 310 |
| 386 | 20240627 | 150300 | 8704780350 | 26350 | 26400 | 26400 | 26350 | 218 |
| 387 | 20240627 | 150200 | 8699030800 | 26400 | 26400 | 26400 | 26350 | 45 |
| 388 | 20240627 | 150100 | 8697842850 | 26350 | 26400 | 26400 | 26350 | 199 |
| 389 | 20240627 | 150000 | 8692596850 | 26400 | 26400 | 26400 | 26350 | 1264 |
| 390 | 20240627 | 145900 | 8659231550 | 26400 | 26400 | 26400 | 26350 | 41 |
| 391 | 20240627 | 145800 | 8658149250 | 26350 | 26450 | 26450 | 26350 | 830 |
| 392 | 20240627 | 145700 | 8636238600 | 26350 | 26350 | 26400 | 26350 | 854 |
| 393 | 20240627 | 145600 | 8613703700 | 26350 | 26350 | 26400 | 26350 | 189 |
| 394 | 20240627 | 145500 | 8608720000 | 26400 | 26400 | 26400 | 26350 | 31 |
| 395 | 20240627 | 145400 | 8607902100 | 26400 | 26400 | 26400 | 26350 | 184 |
| 396 | 20240627 | 145300 | 8603048350 | 26350 | 26400 | 26400 | 26350 | 72 |
| 397 | 20240627 | 145200 | 8601148000 | 26400 | 26400 | 26400 | 26350 | 47 |
| 398 | 20240627 | 145100 | 8599907800 | 26350 | 26350 | 26400 | 26350 | 130 |
| 399 | 20240627 | 145000 | 8596482000 | 26400 | 26400 | 26400 | 26350 | 79 |
| 400 | 20240627 | 144900 | 8594399500 | 26400 | 26400 | 26400 | 26350 | 464 |
| 401 | 20240627 | 144800 | 8582151100 | 26400 | 26400 | 26400 | 26350 | 234 |
| 402 | 20240627 | 144700 | 8575973550 | 26400 | 26400 | 26400 | 26400 | 427 |
| 403 | 20240627 | 144600 | 8564700750 | 26400 | 26400 | 26400 | 26400 | 145 |
| 404 | 20240627 | 144500 | 8560872750 | 26350 | 26400 | 26400 | 26350 | 180 |
| 405 | 20240627 | 144400 | 8556121900 | 26400 | 26400 | 26400 | 26350 | 89 |
| 406 | 20240627 | 144300 | 8553774950 | 26400 | 26350 | 26400 | 26350 | 851 |
| 407 | 20240627 | 144200 | 8531310750 | 26350 | 26400 | 26400 | 26300 | 529 |
| 408 | 20240627 | 144100 | 8517357450 | 26400 | 26400 | 26400 | 26400 | 4651 |
| 409 | 20240627 | 144000 | 8394571050 | 26450 | 26400 | 26450 | 26400 | 27 |
| 410 | 20240627 | 143900 | 8393857450 | 26400 | 26400 | 26450 | 26400 | 47 |
| 411 | 20240627 | 143800 | 8392615650 | 26450 | 26450 | 26450 | 26400 | 337 |
| 412 | 20240627 | 143700 | 8383706100 | 26450 | 26400 | 26450 | 26400 | 97 |
| 413 | 20240627 | 143600 | 8381141700 | 26450 | 26400 | 26450 | 26400 | 821 |
| 414 | 20240627 | 143500 | 8359437850 | 26400 | 26400 | 26450 | 26400 | 221 |
| 415 | 20240627 | 143400 | 8353595100 | 26450 | 26350 | 26450 | 26350 | 1559 |
| 416 | 20240627 | 143300 | 8312437050 | 26350 | 26350 | 26350 | 26350 | 13 |
| 417 | 20240627 | 143200 | 8312094500 | 26350 | 26300 | 26400 | 26300 | 133 |
| 418 | 20240627 | 143100 | 8308587850 | 26300 | 26300 | 26350 | 26300 | 1734 |
| 419 | 20240627 | 143000 | 8262907100 | 26300 | 26300 | 26350 | 26250 | 246 |
| 420 | 20240627 | 142900 | 8256437750 | 26300 | 26300 | 26350 | 26300 | 24 |
| 421 | 20240627 | 142800 | 8255806500 | 26300 | 26300 | 26300 | 26300 | 141 |
| 422 | 20240627 | 142700 | 8252098200 | 26300 | 26300 | 26350 | 26300 | 283 |
| 423 | 20240627 | 142600 | 8244655250 | 26300 | 26300 | 26350 | 26300 | 71 |
| 424 | 20240627 | 142500 | 8242786050 | 26300 | 26300 | 26300 | 26300 | 111 |
| 425 | 20240627 | 142400 | 8239866750 | 26300 | 26300 | 26300 | 26300 | 50 |
| 426 | 20240627 | 142300 | 8238551750 | 26300 | 26300 | 26300 | 26300 | 453 |
| 427 | 20240627 | 142200 | 8226637850 | 26300 | 26300 | 26350 | 26300 | 122 |
| 428 | 20240627 | 142100 | 8223428750 | 26300 | 26300 | 26300 | 26300 | 531 |
| 429 | 20240627 | 142000 | 8209463450 | 26300 | 26300 | 26350 | 26300 | 959 |
| 430 | 20240627 | 141900 | 8184201750 | 26250 | 26300 | 26350 | 26250 | 546 |
| 431 | 20240627 | 141800 | 8169841950 | 26300 | 26300 | 26350 | 26300 | 51 |
| 432 | 20240627 | 141700 | 8168500150 | 26300 | 26300 | 26300 | 26300 | 7 |
| 433 | 20240627 | 141600 | 8168316050 | 26300 | 26300 | 26350 | 26250 | 1056 |
| 434 | 20240627 | 141500 | 8140535600 | 26300 | 26300 | 26300 | 26250 | 654 |
| 435 | 20240627 | 141400 | 8123348100 | 26300 | 26250 | 26300 | 26250 | 1273 |
| 436 | 20240627 | 141300 | 8089879100 | 26250 | 26300 | 26300 | 26250 | 13 |
| 437 | 20240627 | 141200 | 8089537700 | 26250 | 26250 | 26300 | 26250 | 799 |
| 438 | 20240627 | 141100 | 8068529050 | 26250 | 26250 | 26300 | 26250 | 185 |
| 439 | 20240627 | 141000 | 8063667800 | 26300 | 26300 | 26300 | 26250 | 120 |
| 440 | 20240627 | 140900 | 8060512300 | 26250 | 26250 | 26300 | 26250 | 45 |
| 441 | 20240627 | 140800 | 8059330700 | 26250 | 26250 | 26300 | 26250 | 37 |
| 442 | 20240627 | 140700 | 8058359400 | 26250 | 26250 | 26250 | 26250 | 133 |
| 443 | 20240627 | 140600 | 8054868150 | 26250 | 26300 | 26300 | 26250 | 133 |
| 444 | 20240627 | 140500 | 8051374050 | 26300 | 26250 | 26300 | 26250 | 3448 |
| 445 | 20240627 | 140400 | 7960693150 | 26200 | 26250 | 26300 | 26200 | 200 |
| 446 | 20240627 | 140300 | 7955443550 | 26250 | 26250 | 26300 | 26200 | 483 |
| 447 | 20240627 | 140200 | 7942764800 | 26250 | 26300 | 26300 | 26200 | 1137 |
| 448 | 20240627 | 140100 | 7912960150 | 26250 | 26250 | 26250 | 26250 | 78 |
| 449 | 20240627 | 140000 | 7910912650 | 26250 | 26250 | 26300 | 26250 | 414 |
| 450 | 20240627 | 135900 | 7900044850 | 26200 | 26200 | 26250 | 26200 | 498 |
| 451 | 20240627 | 135800 | 7886975200 | 26200 | 26200 | 26200 | 26200 | 45 |
| 452 | 20240627 | 135700 | 7885796200 | 26200 | 26200 | 26200 | 26200 | 77 |
| 453 | 20240627 | 135600 | 7883778800 | 26200 | 26200 | 26250 | 26200 | 92 |
| 454 | 20240627 | 135500 | 7881368150 | 26200 | 26200 | 26200 | 26200 | 198 |
| 455 | 20240627 | 135400 | 7876180550 | 26200 | 26200 | 26200 | 26150 | 434 |
| 456 | 20240627 | 135300 | 7864816050 | 26200 | 26150 | 26200 | 26150 | 1106 |
| 457 | 20240627 | 135200 | 7835841450 | 26150 | 26200 | 26200 | 26150 | 45 |
| 458 | 20240627 | 135100 | 7834663500 | 26150 | 26200 | 26200 | 26150 | 158 |
| 459 | 20240627 | 135000 | 7830528750 | 26150 | 26200 | 26250 | 26150 | 674 |
| 460 | 20240627 | 134900 | 7812873850 | 26200 | 26150 | 26250 | 26150 | 1576 |
| 461 | 20240627 | 134800 | 7771598900 | 26150 | 26200 | 26200 | 26150 | 687 |
| 462 | 20240627 | 134700 | 7753633800 | 26150 | 26200 | 26200 | 26150 | 316 |
| 463 | 20240627 | 134600 | 7745364600 | 26150 | 26150 | 26200 | 26150 | 314 |
| 464 | 20240627 | 134500 | 7737150600 | 26150 | 26200 | 26200 | 26150 | 491 |
| 465 | 20240627 | 134400 | 7724301950 | 26200 | 26150 | 26200 | 26100 | 2213 |
| 466 | 20240627 | 134300 | 7666394600 | 26150 | 26150 | 26150 | 26100 | 513 |
| 467 | 20240627 | 134200 | 7652980400 | 26150 | 26200 | 26200 | 26100 | 8823 |
| 468 | 20240627 | 134100 | 7422616300 | 26200 | 26200 | 26250 | 26150 | 6580 |
| 469 | 20240627 | 134000 | 7250522400 | 26250 | 26250 | 26300 | 26150 | 3204 |
| 470 | 20240627 | 133900 | 7166531300 | 26250 | 26250 | 26300 | 26250 | 823 |
| 471 | 20240627 | 133800 | 7144921950 | 26250 | 26250 | 26300 | 26250 | 147 |
| 472 | 20240627 | 133700 | 7141063050 | 26250 | 26250 | 26250 | 26250 | 50 |
| 473 | 20240627 | 133600 | 7139750550 | 26250 | 26250 | 26250 | 26250 | 216 |
| 474 | 20240627 | 133500 | 7134080550 | 26200 | 26200 | 26300 | 26200 | 240 |
| 475 | 20240627 | 133400 | 7127783750 | 26200 | 26250 | 26300 | 26200 | 699 |
| 476 | 20240627 | 133300 | 7109467200 | 26300 | 26250 | 26300 | 26200 | 276 |
| 477 | 20240627 | 133200 | 7102222850 | 26300 | 26250 | 26300 | 26200 | 778 |
| 478 | 20240627 | 133100 | 7081811350 | 26250 | 26200 | 26300 | 26200 | 263 |
| 479 | 20240627 | 133000 | 7074911800 | 26250 | 26200 | 26250 | 26200 | 1078 |
| 480 | 20240627 | 132900 | 7046618900 | 26200 | 26200 | 26200 | 26150 | 743 |
| 481 | 20240627 | 132800 | 7027154050 | 26200 | 26250 | 26250 | 26200 | 179 |
| 482 | 20240627 | 132700 | 7022463750 | 26200 | 26200 | 26250 | 26150 | 598 |
| 483 | 20240627 | 132600 | 7006795600 | 26200 | 26200 | 26200 | 26150 | 764 |
| 484 | 20240627 | 132500 | 6986781250 | 26150 | 26200 | 26250 | 26150 | 2641 |
| 485 | 20240627 | 132400 | 6917592300 | 26200 | 26200 | 26200 | 26200 | 320 |
| 486 | 20240627 | 132300 | 6909208300 | 26200 | 26200 | 26250 | 26200 | 146 |
| 487 | 20240627 | 132200 | 6905380550 | 26200 | 26200 | 26250 | 26200 | 222 |
| 488 | 20240627 | 132100 | 6899559800 | 26250 | 26200 | 26250 | 26200 | 440 |
| 489 | 20240627 | 132000 | 6888026400 | 26200 | 26200 | 26250 | 26200 | 391 |
| 490 | 20240627 | 131900 | 6877771050 | 26250 | 26200 | 26250 | 26200 | 158 |
| 491 | 20240627 | 131800 | 6873631400 | 26200 | 26200 | 26250 | 26200 | 55 |
| 492 | 20240627 | 131700 | 6872190200 | 26200 | 26250 | 26250 | 26200 | 362 |
| 493 | 20240627 | 131600 | 6862705250 | 26200 | 26200 | 26200 | 26200 | 451 |
| 494 | 20240627 | 131500 | 6850889050 | 26200 | 26200 | 26250 | 26200 | 87 |
| 495 | 20240627 | 131400 | 6848609550 | 26200 | 26200 | 26200 | 26200 | 73 |
| 496 | 20240627 | 131300 | 6846696950 | 26200 | 26200 | 26200 | 26200 | 94 |
| 497 | 20240627 | 131200 | 6844234150 | 26200 | 26250 | 26250 | 26200 | 117 |
| 498 | 20240627 | 131100 | 6841163700 | 26200 | 26200 | 26250 | 26200 | 153 |
| 499 | 20240627 | 131000 | 6837154700 | 26200 | 26200 | 26200 | 26150 | 575 |
| 500 | 20240627 | 130900 | 6822098100 | 26200 | 26200 | 26200 | 26200 | 228 |
| 501 | 20240627 | 130800 | 6816124500 | 26200 | 26250 | 26250 | 26200 | 712 |
| 502 | 20240627 | 130700 | 6797467850 | 26200 | 26250 | 26250 | 26200 | 2355 |
| 503 | 20240627 | 130600 | 6735685250 | 26250 | 26250 | 26250 | 26250 | 8 |
| 504 | 20240627 | 130500 | 6735475250 | 26250 | 26250 | 26250 | 26250 | 308 |
| 505 | 20240627 | 130400 | 6727390250 | 26250 | 26250 | 26250 | 26200 | 910 |
| 506 | 20240627 | 130300 | 6703503300 | 26200 | 26150 | 26250 | 26150 | 1791 |
| 507 | 20240627 | 130200 | 6656545950 | 26200 | 26200 | 26200 | 26150 | 37 |
| 508 | 20240627 | 130100 | 6655577050 | 26200 | 26150 | 26200 | 26150 | 223 |
| 509 | 20240627 | 130000 | 6649737450 | 26150 | 26200 | 26250 | 26150 | 1702 |
| 510 | 20240627 | 125900 | 6605179700 | 26200 | 26200 | 26200 | 26150 | 729 |
| 511 | 20240627 | 125800 | 6586084650 | 26250 | 26200 | 26250 | 26150 | 2741 |
| 512 | 20240627 | 125700 | 6514322050 | 26200 | 26250 | 26250 | 26150 | 392 |
| 513 | 20240627 | 125600 | 6504054100 | 26250 | 26200 | 26250 | 26200 | 398 |
| 514 | 20240627 | 125500 | 6493610300 | 26200 | 26200 | 26250 | 26150 | 1174 |
| 515 | 20240627 | 125400 | 6462857600 | 26200 | 26250 | 26300 | 26200 | 98 |
| 516 | 20240627 | 125300 | 6460283550 | 26250 | 26250 | 26250 | 26250 | 31 |
| 517 | 20240627 | 125200 | 6459469800 | 26300 | 26200 | 26300 | 26200 | 1016 |
| 518 | 20240627 | 125100 | 6432840750 | 26250 | 26250 | 26250 | 26200 | 1167 |
| 519 | 20240627 | 125000 | 6402257700 | 26250 | 26250 | 26250 | 26200 | 358 |
| 520 | 20240627 | 124900 | 6392870000 | 26250 | 26250 | 26250 | 26250 | 169 |
| 521 | 20240627 | 124800 | 6388433750 | 26250 | 26250 | 26300 | 26250 | 285 |
| 522 | 20240627 | 124700 | 6380945350 | 26250 | 26250 | 26300 | 26250 | 302 |
| 523 | 20240627 | 124600 | 6373008850 | 26250 | 26300 | 26300 | 26250 | 451 |
| 524 | 20240627 | 124500 | 6361152100 | 26300 | 26300 | 26300 | 26200 | 535 |
| 525 | 20240627 | 124400 | 6347109000 | 26300 | 26250 | 26300 | 26250 | 156 |
| 526 | 20240627 | 124300 | 6343008950 | 26250 | 26200 | 26250 | 26200 | 1080 |
| 527 | 20240627 | 124200 | 6314662400 | 26250 | 26200 | 26250 | 26200 | 160 |
| 528 | 20240627 | 124100 | 6310470200 | 26200 | 26200 | 26250 | 26150 | 411 |
| 529 | 20240627 | 124000 | 6299702850 | 26200 | 26200 | 26250 | 26150 | 1636 |
| 530 | 20240627 | 123900 | 6256893700 | 26150 | 26200 | 26200 | 26150 | 3342 |
| 531 | 20240627 | 123800 | 6169464500 | 26200 | 26250 | 26250 | 26150 | 2339 |
| 532 | 20240627 | 123700 | 6108185850 | 26200 | 26200 | 26250 | 26200 | 212 |
| 533 | 20240627 | 123600 | 6102624100 | 26200 | 26200 | 26250 | 26200 | 74 |
| 534 | 20240627 | 123500 | 6100685250 | 26250 | 26200 | 26250 | 26200 | 62 |
| 535 | 20240627 | 123400 | 6099060400 | 26200 | 26200 | 26200 | 26200 | 221 |
| 536 | 20240627 | 123300 | 6093270200 | 26200 | 26200 | 26200 | 26200 | 164 |
| 537 | 20240627 | 123200 | 6088973400 | 26200 | 26200 | 26250 | 26200 | 33 |
| 538 | 20240627 | 123100 | 6088108250 | 26200 | 26250 | 26250 | 26200 | 971 |
| 539 | 20240627 | 123000 | 6062665500 | 26200 | 26200 | 26200 | 26150 | 153 |
| 540 | 20240627 | 122900 | 6058657400 | 26150 | 26200 | 26200 | 26150 | 333 |
| 541 | 20240627 | 122800 | 6049936000 | 26150 | 26200 | 26250 | 26150 | 6346 |
| 542 | 20240627 | 122700 | 5883671400 | 26200 | 26250 | 26250 | 26200 | 176 |
| 543 | 20240627 | 122600 | 5879058650 | 26200 | 26200 | 26250 | 26200 | 258 |
| 544 | 20240627 | 122500 | 5872297450 | 26200 | 26250 | 26250 | 26200 | 1183 |
| 545 | 20240627 | 122400 | 5841300000 | 26200 | 26250 | 26250 | 26200 | 25 |
| 546 | 20240627 | 122300 | 5840644150 | 26200 | 26200 | 26250 | 26200 | 113 |
| 547 | 20240627 | 122200 | 5837681300 | 26200 | 26200 | 26250 | 26200 | 302 |
| 548 | 20240627 | 122100 | 5829754600 | 26200 | 26250 | 26250 | 26200 | 211 |
| 549 | 20240627 | 122000 | 5824226300 | 26200 | 26200 | 26250 | 26200 | 144 |
| 550 | 20240627 | 121900 | 5820448150 | 26250 | 26250 | 26250 | 26200 | 207 |
| 551 | 20240627 | 121800 | 5815017600 | 26200 | 26250 | 26250 | 26200 | 188 |
| 552 | 20240627 | 121700 | 5810083500 | 26250 | 26250 | 26250 | 26200 | 126 |
| 553 | 20240627 | 121600 | 5806776400 | 26200 | 26250 | 26250 | 26200 | 569 |
| 554 | 20240627 | 121500 | 5791842250 | 26200 | 26250 | 26250 | 26200 | 1309 |
| 555 | 20240627 | 121400 | 5757536400 | 26250 | 26250 | 26250 | 26200 | 376 |
| 556 | 20240627 | 121300 | 5747667000 | 26250 | 26250 | 26250 | 26200 | 122 |
| 557 | 20240627 | 121200 | 5744466100 | 26250 | 26300 | 26300 | 26200 | 2390 |
| 558 | 20240627 | 121100 | 5681729450 | 26250 | 26250 | 26300 | 26250 | 239 |
| 559 | 20240627 | 121000 | 5675453750 | 26250 | 26300 | 26300 | 26250 | 259 |
| 560 | 20240627 | 120900 | 5668654900 | 26300 | 26300 | 26300 | 26250 | 25 |
| 561 | 20240627 | 120800 | 5667997900 | 26250 | 26300 | 26300 | 26250 | 66 |
| 562 | 20240627 | 120700 | 5666265150 | 26250 | 26250 | 26300 | 26250 | 1620 |
| 563 | 20240627 | 120600 | 5623726450 | 26250 | 26250 | 26300 | 26250 | 13 |
| 564 | 20240627 | 120500 | 5623385150 | 26300 | 26250 | 26300 | 26250 | 20 |
| 565 | 20240627 | 120400 | 5622859650 | 26250 | 26250 | 26300 | 26250 | 103 |
| 566 | 20240627 | 120300 | 5620154500 | 26300 | 26300 | 26300 | 26250 | 42 |
| 567 | 20240627 | 120200 | 5619051450 | 26250 | 26250 | 26300 | 26250 | 121 |
| 568 | 20240627 | 120100 | 5615871150 | 26300 | 26250 | 26300 | 26250 | 364 |
| 569 | 20240627 | 120000 | 5606314500 | 26250 | 26300 | 26300 | 26250 | 1057 |
| 570 | 20240627 | 115900 | 5578556600 | 26250 | 26250 | 26300 | 26250 | 511 |
| 571 | 20240627 | 115800 | 5565127850 | 26250 | 26250 | 26300 | 26250 | 130 |
| 572 | 20240627 | 115700 | 5561713000 | 26300 | 26250 | 26300 | 26250 | 131 |
| 573 | 20240627 | 115600 | 5558273950 | 26250 | 26300 | 26300 | 26250 | 506 |
| 574 | 20240627 | 115500 | 5544966800 | 26300 | 26250 | 26300 | 26250 | 1030 |
| 575 | 20240627 | 115400 | 5517878550 | 26250 | 26250 | 26300 | 26250 | 117 |
| 576 | 20240627 | 115300 | 5514807250 | 26300 | 26200 | 26300 | 26200 | 173 |
| 577 | 20240627 | 115200 | 5510264950 | 26200 | 26250 | 26250 | 26200 | 21 |
| 578 | 20240627 | 115100 | 5509714150 | 26200 | 26300 | 26300 | 26200 | 352 |
| 579 | 20240627 | 115000 | 5500475950 | 26250 | 26250 | 26300 | 26250 | 1208 |
| 580 | 20240627 | 114900 | 5468765700 | 26300 | 26250 | 26300 | 26250 | 40 |
| 581 | 20240627 | 114800 | 5467714300 | 26250 | 26250 | 26300 | 26250 | 95 |
| 582 | 20240627 | 114700 | 5465218050 | 26300 | 26300 | 26300 | 26250 | 60 |
| 583 | 20240627 | 114600 | 5463641050 | 26250 | 26250 | 26250 | 26250 | 106 |
| 584 | 20240627 | 114500 | 5460858550 | 26250 | 26250 | 26250 | 26250 | 489 |
| 585 | 20240627 | 114400 | 5448022300 | 26250 | 26250 | 26300 | 26250 | 128 |
| 586 | 20240627 | 114300 | 5444660250 | 26300 | 26300 | 26300 | 26250 | 399 |
| 587 | 20240627 | 114200 | 5434181550 | 26300 | 26300 | 26350 | 26250 | 188 |
| 588 | 20240627 | 114100 | 5429236900 | 26350 | 26300 | 26350 | 26250 | 160 |
| 589 | 20240627 | 114000 | 5425030450 | 26250 | 26300 | 26300 | 26250 | 234 |
| 590 | 20240627 | 113900 | 5418887750 | 26250 | 26300 | 26300 | 26250 | 42 |
| 591 | 20240627 | 113800 | 5417783650 | 26250 | 26350 | 26350 | 26250 | 33 |
| 592 | 20240627 | 113700 | 5416916300 | 26350 | 26300 | 26350 | 26300 | 280 |
| 593 | 20240627 | 113600 | 5409552150 | 26300 | 26300 | 26300 | 26300 | 274 |
| 594 | 20240627 | 113500 | 5402345950 | 26350 | 26300 | 26350 | 26300 | 186 |
| 595 | 20240627 | 113400 | 5397453050 | 26300 | 26300 | 26300 | 26250 | 736 |
| 596 | 20240627 | 113300 | 5378096300 | 26300 | 26250 | 26300 | 26250 | 65 |
| 597 | 20240627 | 113200 | 5376387250 | 26300 | 26250 | 26300 | 26250 | 232 |
| 598 | 20240627 | 113100 | 5370286200 | 26250 | 26300 | 26300 | 26250 | 166 |
| 599 | 20240627 | 113000 | 5365922150 | 26300 | 26300 | 26300 | 26250 | 78 |
| 600 | 20240627 | 112900 | 5363871300 | 26300 | 26300 | 26350 | 26250 | 140 |
| 601 | 20240627 | 112800 | 5360186400 | 26350 | 26250 | 26350 | 26200 | 516 |
| 602 | 20240627 | 112700 | 5346630850 | 26250 | 26250 | 26250 | 26250 | 814 |
| 603 | 20240627 | 112600 | 5325263350 | 26300 | 26300 | 26300 | 26250 | 182 |
| 604 | 20240627 | 112500 | 5320485150 | 26300 | 26300 | 26300 | 26250 | 1577 |
| 605 | 20240627 | 112400 | 5279039900 | 26300 | 26300 | 26300 | 26250 | 374 |
| 606 | 20240627 | 112300 | 5269210750 | 26300 | 26250 | 26300 | 26250 | 39 |
| 607 | 20240627 | 112200 | 5268185800 | 26250 | 26250 | 26300 | 26250 | 273 |
| 608 | 20240627 | 112100 | 5261011700 | 26250 | 26250 | 26250 | 26200 | 314 |
| 609 | 20240627 | 112000 | 5252769700 | 26250 | 26250 | 26250 | 26200 | 617 |
| 610 | 20240627 | 111900 | 5236577900 | 26250 | 26250 | 26250 | 26200 | 723 |
| 611 | 20240627 | 111800 | 5217600000 | 26250 | 26250 | 26300 | 26250 | 1737 |
| 612 | 20240627 | 111700 | 5172002400 | 26250 | 26300 | 26300 | 26250 | 142 |
| 613 | 20240627 | 111600 | 5168273700 | 26300 | 26300 | 26300 | 26250 | 838 |
| 614 | 20240627 | 111500 | 5146273650 | 26300 | 26250 | 26300 | 26250 | 171 |
| 615 | 20240627 | 111400 | 5141778150 | 26250 | 26250 | 26300 | 26200 | 802 |
| 616 | 20240627 | 111300 | 5120726200 | 26250 | 26300 | 26300 | 26250 | 926 |
| 617 | 20240627 | 111200 | 5096417650 | 26250 | 26250 | 26300 | 26250 | 844 |
| 618 | 20240627 | 111100 | 5074259750 | 26250 | 26250 | 26300 | 26250 | 413 |
| 619 | 20240627 | 111000 | 5063414900 | 26250 | 26300 | 26300 | 26250 | 383 |
| 620 | 20240627 | 110900 | 5053359500 | 26300 | 26250 | 26300 | 26250 | 263 |
| 621 | 20240627 | 110800 | 5046454900 | 26250 | 26250 | 26300 | 26250 | 53 |
| 622 | 20240627 | 110700 | 5045062100 | 26250 | 26250 | 26250 | 26200 | 1250 |
| 623 | 20240627 | 110600 | 5012250600 | 26250 | 26200 | 26250 | 26200 | 2135 |
| 624 | 20240627 | 110500 | 4956262100 | 26200 | 26250 | 26250 | 26200 | 222 |
| 625 | 20240627 | 110400 | 4950445650 | 26200 | 26250 | 26250 | 26200 | 221 |
| 626 | 20240627 | 110300 | 4944655050 | 26250 | 26200 | 26250 | 26200 | 514 |
| 627 | 20240627 | 110200 | 4931185250 | 26200 | 26250 | 26250 | 26200 | 454 |
| 628 | 20240627 | 110100 | 4919273250 | 26250 | 26250 | 26250 | 26200 | 221 |
| 629 | 20240627 | 110000 | 4913474400 | 26250 | 26250 | 26300 | 26200 | 207 |
| 630 | 20240627 | 105900 | 4908036050 | 26250 | 26300 | 26300 | 26200 | 264 |
| 631 | 20240627 | 105800 | 4901109900 | 26250 | 26250 | 26250 | 26250 | 122 |
| 632 | 20240627 | 105700 | 4897907400 | 26300 | 26250 | 26300 | 26250 | 127 |
| 633 | 20240627 | 105600 | 4894573450 | 26250 | 26250 | 26250 | 26200 | 522 |
| 634 | 20240627 | 105500 | 4880872700 | 26250 | 26200 | 26250 | 26200 | 328 |
| 635 | 20240627 | 105400 | 4872265950 | 26250 | 26250 | 26300 | 26250 | 1118 |
| 636 | 20240627 | 105300 | 4842911450 | 26300 | 26300 | 26300 | 26250 | 528 |
| 637 | 20240627 | 105200 | 4829027700 | 26300 | 26250 | 26300 | 26200 | 640 |
| 638 | 20240627 | 105100 | 4812231350 | 26250 | 26200 | 26250 | 26200 | 1428 |
| 639 | 20240627 | 105000 | 4774781900 | 26200 | 26200 | 26250 | 26200 | 819 |
| 640 | 20240627 | 104900 | 4753323550 | 26250 | 26250 | 26250 | 26200 | 529 |
| 641 | 20240627 | 104800 | 4739438500 | 26250 | 26250 | 26300 | 26250 | 1182 |
| 642 | 20240627 | 104700 | 4708409000 | 26250 | 26300 | 26300 | 26250 | 75 |
| 643 | 20240627 | 104600 | 4706437450 | 26250 | 26250 | 26300 | 26250 | 562 |
| 644 | 20240627 | 104500 | 4691673700 | 26300 | 26300 | 26350 | 26300 | 748 |
| 645 | 20240627 | 104400 | 4672001250 | 26300 | 26250 | 26300 | 26250 | 185 |
| 646 | 20240627 | 104300 | 4667141250 | 26250 | 26300 | 26300 | 26250 | 1485 |
| 647 | 20240627 | 104200 | 4628138000 | 26300 | 26300 | 26350 | 26300 | 1392 |
| 648 | 20240627 | 104100 | 4591527750 | 26300 | 26300 | 26350 | 26300 | 51 |
| 649 | 20240627 | 104000 | 4590184350 | 26300 | 26350 | 26350 | 26300 | 442 |
| 650 | 20240627 | 103900 | 4578539950 | 26300 | 26350 | 26400 | 26300 | 322 |
| 651 | 20240627 | 103800 | 4570055200 | 26350 | 26350 | 26400 | 26350 | 100 |
| 652 | 20240627 | 103700 | 4567419200 | 26400 | 26350 | 26400 | 26350 | 137 |
| 653 | 20240627 | 103600 | 4563809200 | 26350 | 26350 | 26400 | 26300 | 253 |
| 654 | 20240627 | 103500 | 4557140150 | 26350 | 26400 | 26400 | 26350 | 1203 |
| 655 | 20240627 | 103400 | 4525429550 | 26400 | 26350 | 26400 | 26350 | 134 |
| 656 | 20240627 | 103300 | 4521895100 | 26350 | 26400 | 26400 | 26350 | 215 |
| 657 | 20240627 | 103200 | 4516219200 | 26400 | 26350 | 26400 | 26350 | 128 |
| 658 | 20240627 | 103100 | 4512841150 | 26350 | 26300 | 26350 | 26300 | 809 |
| 659 | 20240627 | 103000 | 4491526700 | 26300 | 26300 | 26350 | 26300 | 299 |
| 660 | 20240627 | 102900 | 4483662750 | 26300 | 26350 | 26350 | 26300 | 2508 |
| 661 | 20240627 | 102800 | 4417697500 | 26350 | 26350 | 26350 | 26300 | 217 |
| 662 | 20240627 | 102700 | 4411979950 | 26300 | 26300 | 26350 | 26300 | 123 |
| 663 | 20240627 | 102600 | 4408741500 | 26350 | 26300 | 26350 | 26250 | 994 |
| 664 | 20240627 | 102500 | 4382597900 | 26300 | 26300 | 26300 | 26250 | 409 |
| 665 | 20240627 | 102400 | 4371844250 | 26250 | 26300 | 26350 | 26250 | 928 |
| 666 | 20240627 | 102300 | 4347435200 | 26300 | 26300 | 26300 | 26250 | 395 |
| 667 | 20240627 | 102200 | 4337046800 | 26250 | 26300 | 26300 | 26250 | 117 |
| 668 | 20240627 | 102100 | 4333972750 | 26250 | 26250 | 26300 | 26250 | 710 |
| 669 | 20240627 | 102000 | 4315333100 | 26300 | 26200 | 26300 | 26200 | 639 |
| 670 | 20240627 | 101900 | 4298556900 | 26200 | 26200 | 26250 | 26200 | 321 |
| 671 | 20240627 | 101800 | 4290143250 | 26200 | 26200 | 26250 | 26150 | 1444 |
| 672 | 20240627 | 101700 | 4252314650 | 26150 | 26200 | 26250 | 26150 | 1491 |
| 673 | 20240627 | 101600 | 4213251600 | 26200 | 26250 | 26250 | 26150 | 6841 |
| 674 | 20240627 | 101500 | 4034072300 | 26250 | 26250 | 26300 | 26250 | 2463 |
| 675 | 20240627 | 101400 | 3969415100 | 26300 | 26300 | 26300 | 26250 | 332 |
| 676 | 20240627 | 101300 | 3960685850 | 26250 | 26350 | 26350 | 26250 | 5852 |
| 677 | 20240627 | 101200 | 3806767150 | 26300 | 26350 | 26400 | 26300 | 2041 |
| 678 | 20240627 | 101100 | 3753013650 | 26350 | 26300 | 26350 | 26300 | 269 |
| 679 | 20240627 | 101000 | 3745931700 | 26350 | 26300 | 26350 | 26300 | 403 |
| 680 | 20240627 | 100900 | 3735324850 | 26350 | 26350 | 26350 | 26300 | 348 |
| 681 | 20240627 | 100800 | 3726159600 | 26350 | 26350 | 26400 | 26300 | 3639 |
| 682 | 20240627 | 100700 | 3630365850 | 26350 | 26400 | 26400 | 26350 | 3985 |
| 683 | 20240627 | 100600 | 3525358100 | 26350 | 26400 | 26400 | 26350 | 2634 |
| 684 | 20240627 | 100500 | 3455946850 | 26400 | 26400 | 26450 | 26350 | 1592 |
| 685 | 20240627 | 100400 | 3413967650 | 26400 | 26450 | 26450 | 26350 | 543 |
| 686 | 20240627 | 100300 | 3399632850 | 26400 | 26450 | 26450 | 26400 | 898 |
| 687 | 20240627 | 100200 | 3375909750 | 26400 | 26400 | 26450 | 26350 | 624 |
| 688 | 20240627 | 100100 | 3359453250 | 26400 | 26400 | 26400 | 26350 | 316 |
| 689 | 20240627 | 100000 | 3351112550 | 26400 | 26400 | 26450 | 26350 | 1341 |
| 690 | 20240627 | 095900 | 3315700850 | 26450 | 26400 | 26450 | 26400 | 330 |
| 691 | 20240627 | 095800 | 3306987600 | 26400 | 26400 | 26400 | 26350 | 1553 |
| 692 | 20240627 | 095700 | 3265991050 | 26400 | 26450 | 26500 | 26350 | 4041 |
| 693 | 20240627 | 095600 | 3159201050 | 26450 | 26500 | 26500 | 26450 | 93 |
| 694 | 20240627 | 095500 | 3156740200 | 26450 | 26500 | 26500 | 26450 | 82 |
| 695 | 20240627 | 095400 | 3154569700 | 26500 | 26500 | 26500 | 26450 | 143 |
| 696 | 20240627 | 095300 | 3150783750 | 26450 | 26450 | 26450 | 26350 | 4528 |
| 697 | 20240627 | 095200 | 3031208300 | 26450 | 26450 | 26500 | 26400 | 1252 |
| 698 | 20240627 | 095100 | 2998110850 | 26450 | 26450 | 26500 | 26400 | 3608 |
| 699 | 20240627 | 095000 | 2902672400 | 26450 | 26500 | 26500 | 26450 | 6431 |
| 700 | 20240627 | 094900 | 2732419700 | 26500 | 26500 | 26550 | 26500 | 3409 |
| 701 | 20240627 | 094800 | 2642074150 | 26550 | 26650 | 26650 | 26500 | 11860 |
| 702 | 20240627 | 094700 | 2327211300 | 26650 | 26650 | 26650 | 26600 | 527 |
| 703 | 20240627 | 094600 | 2313181300 | 26650 | 26650 | 26650 | 26600 | 1365 |
| 704 | 20240627 | 094500 | 2276811550 | 26650 | 26650 | 26650 | 26600 | 371 |
| 705 | 20240627 | 094400 | 2266938800 | 26600 | 26600 | 26650 | 26600 | 117 |
| 706 | 20240627 | 094300 | 2263826500 | 26600 | 26650 | 26650 | 26600 | 948 |
| 707 | 20240627 | 094200 | 2238586350 | 26600 | 26600 | 26650 | 26600 | 553 |
| 708 | 20240627 | 094100 | 2223876500 | 26600 | 26600 | 26600 | 26600 | 271 |
| 709 | 20240627 | 094000 | 2216667900 | 26600 | 26600 | 26650 | 26550 | 1478 |
| 710 | 20240627 | 093900 | 2177364800 | 26600 | 26650 | 26650 | 26600 | 1472 |
| 711 | 20240627 | 093800 | 2138195900 | 26600 | 26600 | 26650 | 26600 | 213 |
| 712 | 20240627 | 093700 | 2132530050 | 26650 | 26650 | 26650 | 26600 | 1650 |
| 713 | 20240627 | 093600 | 2088629600 | 26600 | 26650 | 26650 | 26600 | 8718 |
| 714 | 20240627 | 093500 | 1856711750 | 26650 | 26700 | 26700 | 26650 | 1420 |
| 715 | 20240627 | 093400 | 1818868700 | 26650 | 26700 | 26700 | 26650 | 32 |
| 716 | 20240627 | 093300 | 1818015850 | 26650 | 26700 | 26700 | 26600 | 2635 |
| 717 | 20240627 | 093200 | 1747793350 | 26700 | 26700 | 26700 | 26650 | 2127 |
| 718 | 20240627 | 093100 | 1691098600 | 26700 | 26800 | 26800 | 26650 | 411 |
| 719 | 20240627 | 093000 | 1680118950 | 26750 | 26750 | 26800 | 26750 | 603 |
| 720 | 20240627 | 092900 | 1663983550 | 26750 | 26650 | 26800 | 26650 | 3455 |
| 721 | 20240627 | 092800 | 1571715700 | 26700 | 26650 | 26700 | 26650 | 721 |
| 722 | 20240627 | 092700 | 1552487650 | 26700 | 26650 | 26700 | 26600 | 323 |
| 723 | 20240627 | 092600 | 1543875500 | 26650 | 26650 | 26650 | 26600 | 1391 |
| 724 | 20240627 | 092500 | 1506827800 | 26650 | 26700 | 26700 | 26650 | 1308 |
| 725 | 20240627 | 092400 | 1471968550 | 26700 | 26650 | 26700 | 26650 | 406 |
| 726 | 20240627 | 092300 | 1461148100 | 26650 | 26650 | 26650 | 26600 | 776 |
| 727 | 20240627 | 092200 | 1440469250 | 26650 | 26650 | 26650 | 26600 | 443 |
| 728 | 20240627 | 092100 | 1428663900 | 26650 | 26650 | 26650 | 26600 | 884 |
| 729 | 20240627 | 092000 | 1405112000 | 26650 | 26650 | 26700 | 26600 | 1924 |
| 730 | 20240627 | 091900 | 1353845400 | 26650 | 26700 | 26700 | 26650 | 2810 |
| 731 | 20240627 | 091800 | 1278932600 | 26650 | 26700 | 26700 | 26650 | 1192 |
| 732 | 20240627 | 091700 | 1247135850 | 26700 | 26750 | 26750 | 26650 | 2838 |
| 733 | 20240627 | 091600 | 1171426400 | 26750 | 26750 | 26750 | 26700 | 580 |
| 734 | 20240627 | 091500 | 1155936100 | 26750 | 26650 | 26750 | 26650 | 1237 |
| 735 | 20240627 | 091400 | 1122910600 | 26700 | 26700 | 26700 | 26650 | 2906 |
| 736 | 20240627 | 091300 | 1045381200 | 26700 | 26700 | 26750 | 26650 | 2588 |
| 737 | 20240627 | 091200 | 976287650 | 26700 | 26700 | 26750 | 26650 | 1792 |
| 738 | 20240627 | 091100 | 928428700 | 26700 | 26700 | 26750 | 26650 | 4075 |
| 739 | 20240627 | 091000 | 819630150 | 26750 | 26700 | 26750 | 26700 | 626 |
| 740 | 20240627 | 090900 | 802904300 | 26700 | 26800 | 26800 | 26700 | 5829 |
| 741 | 20240627 | 090800 | 646985200 | 26800 | 26850 | 26850 | 26750 | 1420 |
| 742 | 20240627 | 090700 | 608952600 | 26850 | 26750 | 26850 | 26750 | 1385 |
| 743 | 20240627 | 090600 | 571861250 | 26800 | 26750 | 26800 | 26750 | 1131 |
| 744 | 20240627 | 090500 | 541585400 | 26800 | 26850 | 26850 | 26750 | 5650 |
| 745 | 20240627 | 090400 | 390086100 | 26850 | 26850 | 26900 | 26800 | 586 |
| 746 | 20240627 | 090300 | 374349850 | 26850 | 26850 | 26850 | 26800 | 890 |
| 747 | 20240627 | 090200 | 350460350 | 26850 | 26950 | 26950 | 26800 | 4388 |
| 748 | 20240627 | 090100 | 232583450 | 26900 | 26900 | 26950 | 26900 | 1415 |
| 749 | 20240627 | 090000 | 194519600 | 26950 | 26900 | 27100 | 26850 | 7227 |