42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 20133 |
| 3 | 20230810 | 204500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 4 | 20230810 | 204400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 5 | 20230810 | 204300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 6 | 20230810 | 204200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 7 | 20230810 | 204100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 8 | 20230810 | 204000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 9 | 20230810 | 203900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 10 | 20230810 | 203800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 11 | 20230810 | 203700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 12 | 20230810 | 203600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 13 | 20230810 | 203500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 14 | 20230810 | 203400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 15 | 20230810 | 203300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 16 | 20230810 | 203200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 17 | 20230810 | 203100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 18 | 20230810 | 203000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 19 | 20230810 | 202900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 20 | 20230810 | 202800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 21 | 20230810 | 202700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 22 | 20230810 | 202600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 23 | 20230810 | 202500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 24 | 20230810 | 202400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 25 | 20230810 | 202300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 26 | 20230810 | 202200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 27 | 20230810 | 202100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 28 | 20230810 | 202000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 29 | 20230810 | 201900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 30 | 20230810 | 201800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 31 | 20230810 | 201700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 32 | 20230810 | 201600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 20133 |
| 33 | 20230810 | 201500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 34 | 20230810 | 201400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 35 | 20230810 | 201300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 36 | 20230810 | 201200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 37 | 20230810 | 201100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 38 | 20230810 | 201000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 39 | 20230810 | 200900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 40 | 20230810 | 200800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 41 | 20230810 | 200700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 42 | 20230810 | 200600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 43 | 20230810 | 200500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 44 | 20230810 | 200400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 45 | 20230810 | 200300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 46 | 20230810 | 200200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 47 | 20230810 | 200100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 48 | 20230810 | 200000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 49 | 20230810 | 195900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 50 | 20230810 | 195800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 51 | 20230810 | 195700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 52 | 20230810 | 195600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 53 | 20230810 | 195500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 54 | 20230810 | 195400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 55 | 20230810 | 195300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 56 | 20230810 | 195200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 57 | 20230810 | 195100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 58 | 20230810 | 195000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 59 | 20230810 | 194900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 60 | 20230810 | 194800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 61 | 20230810 | 194700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 62 | 20230810 | 194600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 20133 |
| 63 | 20230810 | 194500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 64 | 20230810 | 194400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 65 | 20230810 | 194300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 66 | 20230810 | 194200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 67 | 20230810 | 194100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 68 | 20230810 | 194000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 69 | 20230810 | 193900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 70 | 20230810 | 193800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 71 | 20230810 | 193700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 72 | 20230810 | 193600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 73 | 20230810 | 193500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 74 | 20230810 | 193400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 75 | 20230810 | 193300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 76 | 20230810 | 193200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 77 | 20230810 | 193100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 78 | 20230810 | 193000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 79 | 20230810 | 192900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 80 | 20230810 | 192800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 81 | 20230810 | 192700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 82 | 20230810 | 192600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 83 | 20230810 | 192500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 84 | 20230810 | 192400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 85 | 20230810 | 192300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 86 | 20230810 | 192200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 87 | 20230810 | 192100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 88 | 20230810 | 192000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 89 | 20230810 | 191900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 90 | 20230810 | 191800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 91 | 20230810 | 191700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 92 | 20230810 | 191600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 20133 |
| 93 | 20230810 | 191500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 94 | 20230810 | 191400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 95 | 20230810 | 191300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 96 | 20230810 | 191200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 97 | 20230810 | 191100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 98 | 20230810 | 191000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 99 | 20230810 | 190900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 100 | 20230810 | 190800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 101 | 20230810 | 190700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 102 | 20230810 | 190600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 103 | 20230810 | 190500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 104 | 20230810 | 190400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 105 | 20230810 | 190300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 106 | 20230810 | 190200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 107 | 20230810 | 190100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 108 | 20230810 | 190000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 109 | 20230810 | 185900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 110 | 20230810 | 185800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 111 | 20230810 | 185700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 112 | 20230810 | 185600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 113 | 20230810 | 185500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 114 | 20230810 | 185400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 115 | 20230810 | 185300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 116 | 20230810 | 185200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 117 | 20230810 | 185100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 118 | 20230810 | 185000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 119 | 20230810 | 184900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 120 | 20230810 | 184800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 121 | 20230810 | 184700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 122 | 20230810 | 184600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 20133 |
| 123 | 20230810 | 184500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 124 | 20230810 | 184400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 125 | 20230810 | 184300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 126 | 20230810 | 184200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 127 | 20230810 | 184100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 128 | 20230810 | 184000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 129 | 20230810 | 183900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 130 | 20230810 | 183800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 131 | 20230810 | 183700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 132 | 20230810 | 183600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 133 | 20230810 | 183500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 134 | 20230810 | 183400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 135 | 20230810 | 183300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 136 | 20230810 | 183200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 137 | 20230810 | 183100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 138 | 20230810 | 183000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 139 | 20230810 | 182900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 140 | 20230810 | 182800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 141 | 20230810 | 182700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 142 | 20230810 | 182600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 143 | 20230810 | 182500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 144 | 20230810 | 182400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 145 | 20230810 | 182300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 146 | 20230810 | 182200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 147 | 20230810 | 182100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 148 | 20230810 | 182000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 149 | 20230810 | 181900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 150 | 20230810 | 181800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 151 | 20230810 | 181700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 152 | 20230810 | 181600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 20133 |
| 153 | 20230810 | 181500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 154 | 20230810 | 181400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 155 | 20230810 | 181300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 156 | 20230810 | 181200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 157 | 20230810 | 181100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 158 | 20230810 | 181000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 159 | 20230810 | 180900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 160 | 20230810 | 180800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 161 | 20230810 | 180700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 162 | 20230810 | 180600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 163 | 20230810 | 180500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 164 | 20230810 | 180400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 165 | 20230810 | 180300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 166 | 20230810 | 180200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 167 | 20230810 | 180100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 168 | 20230810 | 180000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 169 | 20230810 | 175900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 170 | 20230810 | 175800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 171 | 20230810 | 175700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 172 | 20230810 | 175600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 173 | 20230810 | 175500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 174 | 20230810 | 175400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 175 | 20230810 | 175300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 176 | 20230810 | 175200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 177 | 20230810 | 175100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 178 | 20230810 | 175000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 179 | 20230810 | 174900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 180 | 20230810 | 174800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 181 | 20230810 | 174700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 182 | 20230810 | 174600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 20133 |
| 183 | 20230810 | 174500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 184 | 20230810 | 174400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 185 | 20230810 | 174300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 186 | 20230810 | 174200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 187 | 20230810 | 174100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 188 | 20230810 | 174000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 189 | 20230810 | 173900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 190 | 20230810 | 173800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 191 | 20230810 | 173700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 192 | 20230810 | 173600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 193 | 20230810 | 173500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 194 | 20230810 | 173400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 195 | 20230810 | 173300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 196 | 20230810 | 173200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 197 | 20230810 | 173100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 198 | 20230810 | 173000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 199 | 20230810 | 172900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 200 | 20230810 | 172800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 201 | 20230810 | 172700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 202 | 20230810 | 172600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 203 | 20230810 | 172500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 204 | 20230810 | 172400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 205 | 20230810 | 172300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 206 | 20230810 | 172200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 207 | 20230810 | 172100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 208 | 20230810 | 172000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 209 | 20230810 | 171900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 210 | 20230810 | 171800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 211 | 20230810 | 171700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 212 | 20230810 | 171600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 20133 |
| 213 | 20230810 | 171500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 214 | 20230810 | 171400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 215 | 20230810 | 171300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 216 | 20230810 | 171200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 217 | 20230810 | 171100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 218 | 20230810 | 171000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 219 | 20230810 | 170900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 220 | 20230810 | 170800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 221 | 20230810 | 170700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 222 | 20230810 | 170600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 223 | 20230810 | 170500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 224 | 20230810 | 170400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 225 | 20230810 | 170300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 226 | 20230810 | 170200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 227 | 20230810 | 170100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 228 | 20230810 | 170000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 229 | 20230810 | 165900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 230 | 20230810 | 165800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 231 | 20230810 | 165700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 232 | 20230810 | 165600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 233 | 20230810 | 165500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 234 | 20230810 | 165400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 235 | 20230810 | 165300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 236 | 20230810 | 165200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 237 | 20230810 | 165100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 238 | 20230810 | 165000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 239 | 20230810 | 164900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 240 | 20230810 | 164800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 241 | 20230810 | 164700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 242 | 20230810 | 164600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 20133 |
| 243 | 20230810 | 164500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 244 | 20230810 | 164400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 245 | 20230810 | 164300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 246 | 20230810 | 164200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 247 | 20230810 | 164100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 248 | 20230810 | 164000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 249 | 20230810 | 163900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 250 | 20230810 | 163800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 251 | 20230810 | 163700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 252 | 20230810 | 163600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 253 | 20230810 | 163500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 254 | 20230810 | 163400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 255 | 20230810 | 163300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 256 | 20230810 | 163200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 257 | 20230810 | 163100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 258 | 20230810 | 163000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 259 | 20230810 | 162900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 260 | 20230810 | 162800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 261 | 20230810 | 162700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 262 | 20230810 | 162600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 263 | 20230810 | 162500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 264 | 20230810 | 162400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 265 | 20230810 | 162300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 266 | 20230810 | 162200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 267 | 20230810 | 162100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 268 | 20230810 | 162000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 269 | 20230810 | 161900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 270 | 20230810 | 161800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 271 | 20230810 | 161700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 272 | 20230810 | 161600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 20133 |
| 273 | 20230810 | 161500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 274 | 20230810 | 161400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 275 | 20230810 | 161300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 276 | 20230810 | 161200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 277 | 20230810 | 161100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 278 | 20230810 | 161000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 279 | 20230810 | 160900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 280 | 20230810 | 160800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 281 | 20230810 | 160700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 282 | 20230810 | 160600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 283 | 20230810 | 160500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 284 | 20230810 | 160400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 285 | 20230810 | 160300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 286 | 20230810 | 160200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 287 | 20230810 | 160100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 288 | 20230810 | 160000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 289 | 20230810 | 155900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 290 | 20230810 | 155800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 291 | 20230810 | 155700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 292 | 20230810 | 155600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 293 | 20230810 | 155500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 294 | 20230810 | 155400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 295 | 20230810 | 155300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 296 | 20230810 | 155200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 297 | 20230810 | 155100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 298 | 20230810 | 155000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 299 | 20230810 | 154900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 300 | 20230810 | 154800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 301 | 20230810 | 154700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 302 | 20230810 | 154600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 20133 |
| 303 | 20230810 | 154500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 304 | 20230810 | 154400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 305 | 20230810 | 154300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 306 | 20230810 | 154200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 307 | 20230810 | 154100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 308 | 20230810 | 154000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 309 | 20230810 | 153900 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 310 | 20230810 | 153800 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 311 | 20230810 | 153700 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 312 | 20230810 | 153600 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 313 | 20230810 | 153500 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 314 | 20230810 | 153400 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 315 | 20230810 | 153300 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 316 | 20230810 | 153200 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 317 | 20230810 | 153100 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 318 | 20230810 | 153000 | 166970667000 | 111600 | 111600 | 111600 | 111600 | 20133 |
| 319 | 20230810 | 152900 | 164723824200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 320 | 20230810 | 152800 | 164723824200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 321 | 20230810 | 152700 | 164723824200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 322 | 20230810 | 152600 | 164723824200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 323 | 20230810 | 152500 | 164723824200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 324 | 20230810 | 152400 | 164723824200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 325 | 20230810 | 152300 | 164723824200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 326 | 20230810 | 152200 | 164723824200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 327 | 20230810 | 152100 | 164723824200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 328 | 20230810 | 152000 | 164723824200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 329 | 20230810 | 151900 | 164723824200 | 111600 | 111500 | 111700 | 111400 | 4476 |
| 330 | 20230810 | 151800 | 164224292300 | 111500 | 111300 | 111500 | 111200 | 10911 |
| 331 | 20230810 | 151700 | 163009857000 | 111200 | 111100 | 111300 | 110800 | 2967 |
| 332 | 20230810 | 151600 | 162679996100 | 111100 | 110800 | 111100 | 110600 | 15224 |
| 333 | 20230810 | 151500 | 160994028800 | 110900 | 111200 | 111200 | 110800 | 17808 |
| 334 | 20230810 | 151400 | 159017398200 | 111100 | 111400 | 111400 | 111100 | 3409 |
| 335 | 20230810 | 151300 | 158638174700 | 111400 | 111400 | 111500 | 111300 | 1821 |
| 336 | 20230810 | 151200 | 158435276900 | 111500 | 111400 | 111600 | 111300 | 1929 |
| 337 | 20230810 | 151100 | 158220291900 | 111400 | 111100 | 111400 | 111100 | 3355 |
| 338 | 20230810 | 151000 | 157847266300 | 111200 | 111100 | 111200 | 111100 | 5099 |
| 339 | 20230810 | 150900 | 157280397100 | 111200 | 111200 | 111200 | 111100 | 4436 |
| 340 | 20230810 | 150800 | 156787484000 | 111100 | 111400 | 111400 | 111100 | 2470 |
| 341 | 20230810 | 150700 | 156512766600 | 111400 | 111600 | 111600 | 111300 | 3811 |
| 342 | 20230810 | 150600 | 156087821200 | 111500 | 111600 | 111600 | 111500 | 1323 |
| 343 | 20230810 | 150500 | 155940240400 | 111600 | 111500 | 111600 | 111500 | 5957 |
| 344 | 20230810 | 150400 | 155275880700 | 111500 | 111400 | 111600 | 111400 | 2605 |
| 345 | 20230810 | 150300 | 154985446700 | 111300 | 111300 | 111300 | 111100 | 3032 |
| 346 | 20230810 | 150200 | 154648270900 | 111200 | 111200 | 111400 | 111100 | 3496 |
| 347 | 20230810 | 150100 | 154259282800 | 111200 | 111500 | 111500 | 111200 | 8107 |
| 348 | 20230810 | 150000 | 153357247800 | 111500 | 111600 | 111700 | 111500 | 8212 |
| 349 | 20230810 | 145900 | 152441402400 | 111600 | 111900 | 111900 | 111600 | 6726 |
| 350 | 20230810 | 145800 | 151690056900 | 111800 | 111900 | 111900 | 111700 | 1191 |
| 351 | 20230810 | 145700 | 151556888000 | 111900 | 111600 | 111900 | 111600 | 3846 |
| 352 | 20230810 | 145600 | 151127223000 | 111600 | 111700 | 111700 | 111600 | 2932 |
| 353 | 20230810 | 145500 | 150799925900 | 111700 | 111700 | 111800 | 111700 | 1585 |
| 354 | 20230810 | 145400 | 150622874700 | 111800 | 112000 | 112000 | 111800 | 1143 |
| 355 | 20230810 | 145300 | 150495005400 | 112000 | 111800 | 112000 | 111800 | 1264 |
| 356 | 20230810 | 145200 | 150353552100 | 111800 | 111400 | 111800 | 111300 | 4216 |
| 357 | 20230810 | 145100 | 149882806700 | 111400 | 111400 | 111400 | 111300 | 1194 |
| 358 | 20230810 | 145000 | 149749869600 | 111400 | 111500 | 111600 | 111300 | 4272 |
| 359 | 20230810 | 144900 | 149273815200 | 111500 | 111500 | 111600 | 111500 | 767 |
| 360 | 20230810 | 144800 | 149188273900 | 111600 | 111500 | 111600 | 111500 | 1277 |
| 361 | 20230810 | 144700 | 149045835300 | 111500 | 111400 | 111600 | 111400 | 1313 |
| 362 | 20230810 | 144600 | 148899431900 | 111400 | 111300 | 111500 | 111200 | 4817 |
| 363 | 20230810 | 144500 | 148363049600 | 111300 | 111500 | 111500 | 111300 | 4166 |
| 364 | 20230810 | 144400 | 147899173100 | 111500 | 111600 | 111600 | 111500 | 1850 |
| 365 | 20230810 | 144300 | 147692846300 | 111600 | 111700 | 111800 | 111600 | 1325 |
| 366 | 20230810 | 144200 | 147544908200 | 111700 | 111900 | 111900 | 111700 | 1176 |
| 367 | 20230810 | 144100 | 147413445300 | 111900 | 112000 | 112000 | 111800 | 1459 |
| 368 | 20230810 | 144000 | 147250110600 | 111900 | 112000 | 112100 | 111900 | 2402 |
| 369 | 20230810 | 143900 | 146981089600 | 112000 | 112000 | 112000 | 111900 | 749 |
| 370 | 20230810 | 143800 | 146897251200 | 112000 | 112000 | 112100 | 111900 | 2387 |
| 371 | 20230810 | 143700 | 146629958400 | 112000 | 112100 | 112200 | 112000 | 2133 |
| 372 | 20230810 | 143600 | 146390888800 | 112200 | 111700 | 112200 | 111600 | 3817 |
| 373 | 20230810 | 143500 | 145963695300 | 111600 | 111400 | 111700 | 111300 | 5504 |
| 374 | 20230810 | 143400 | 145350098000 | 111400 | 111300 | 111500 | 111300 | 2496 |
| 375 | 20230810 | 143300 | 145072174800 | 111300 | 111400 | 111500 | 111200 | 5507 |
| 376 | 20230810 | 143200 | 144459202500 | 111500 | 111700 | 111700 | 111400 | 3149 |
| 377 | 20230810 | 143100 | 144107793200 | 111700 | 111700 | 111800 | 111600 | 3572 |
| 378 | 20230810 | 143000 | 143708766800 | 111600 | 111200 | 111600 | 111200 | 4058 |
| 379 | 20230810 | 142900 | 143257066300 | 111300 | 111600 | 111700 | 111200 | 3956 |
| 380 | 20230810 | 142800 | 142816517900 | 111700 | 111900 | 111900 | 111600 | 4434 |
| 381 | 20230810 | 142700 | 142321052900 | 111800 | 111800 | 111900 | 111700 | 1996 |
| 382 | 20230810 | 142600 | 142097891800 | 111800 | 111700 | 111800 | 111500 | 2309 |
| 383 | 20230810 | 142500 | 141840006900 | 111700 | 111200 | 111700 | 111100 | 5960 |
| 384 | 20230810 | 142400 | 141175903200 | 111100 | 111300 | 111400 | 111100 | 10983 |
| 385 | 20230810 | 142300 | 139955185600 | 111300 | 111500 | 111600 | 111300 | 7852 |
| 386 | 20230810 | 142200 | 139080421400 | 111500 | 111600 | 111700 | 111500 | 3693 |
| 387 | 20230810 | 142100 | 138668403000 | 111600 | 111800 | 111800 | 111600 | 2279 |
| 388 | 20230810 | 142000 | 138413845300 | 111800 | 111900 | 112000 | 111800 | 1141 |
| 389 | 20230810 | 141900 | 138286215600 | 111900 | 112100 | 112100 | 111900 | 1110 |
| 390 | 20230810 | 141800 | 138161876200 | 112100 | 111800 | 112200 | 111700 | 1925 |
| 391 | 20230810 | 141700 | 137946326300 | 111800 | 111700 | 111900 | 111600 | 3208 |
| 392 | 20230810 | 141600 | 137588046200 | 111700 | 111600 | 111700 | 111600 | 4010 |
| 393 | 20230810 | 141500 | 137140237600 | 111600 | 111800 | 111900 | 111600 | 6016 |
| 394 | 20230810 | 141400 | 136468175300 | 111900 | 112000 | 112000 | 111800 | 5071 |
| 395 | 20230810 | 141300 | 135900753200 | 112000 | 112200 | 112300 | 111900 | 11362 |
| 396 | 20230810 | 141200 | 134627477600 | 112300 | 112300 | 112400 | 112200 | 1685 |
| 397 | 20230810 | 141100 | 134438225200 | 112300 | 112700 | 112700 | 112300 | 7396 |
| 398 | 20230810 | 141000 | 133606200500 | 112600 | 112600 | 112700 | 112600 | 744 |
| 399 | 20230810 | 140900 | 133522402400 | 112600 | 112700 | 112700 | 112600 | 260 |
| 400 | 20230810 | 140800 | 133493114300 | 112700 | 112600 | 112700 | 112500 | 844 |
| 401 | 20230810 | 140700 | 133398089100 | 112600 | 112700 | 112700 | 112600 | 208 |
| 402 | 20230810 | 140600 | 133374663600 | 112600 | 112300 | 112600 | 112300 | 848 |
| 403 | 20230810 | 140500 | 133279306800 | 112300 | 112400 | 112400 | 112300 | 1662 |
| 404 | 20230810 | 140400 | 133092548500 | 112400 | 112200 | 112400 | 112200 | 3485 |
| 405 | 20230810 | 140300 | 132701264000 | 112200 | 112200 | 112300 | 112200 | 1511 |
| 406 | 20230810 | 140200 | 132531713800 | 112300 | 112200 | 112300 | 112200 | 743 |
| 407 | 20230810 | 140100 | 132448342100 | 112300 | 112200 | 112300 | 112200 | 181 |
| 408 | 20230810 | 140000 | 132428023500 | 112300 | 112300 | 112300 | 112200 | 2121 |
| 409 | 20230810 | 135900 | 132190039000 | 112200 | 112300 | 112400 | 112200 | 2411 |
| 410 | 20230810 | 135800 | 131919369000 | 112400 | 112300 | 112400 | 112300 | 2185 |
| 411 | 20230810 | 135700 | 131673964100 | 112300 | 112300 | 112500 | 112300 | 1447 |
| 412 | 20230810 | 135600 | 131511382000 | 112300 | 112200 | 112400 | 112200 | 1298 |
| 413 | 20230810 | 135500 | 131365601400 | 112300 | 112300 | 112500 | 112200 | 703 |
| 414 | 20230810 | 135400 | 131286659800 | 112500 | 112200 | 112500 | 112200 | 3109 |
| 415 | 20230810 | 135300 | 130937645200 | 112200 | 112300 | 112400 | 112200 | 3715 |
| 416 | 20230810 | 135200 | 130520788100 | 112300 | 112600 | 112700 | 112300 | 6527 |
| 417 | 20230810 | 135100 | 129786938300 | 112600 | 112700 | 112700 | 112500 | 1781 |
| 418 | 20230810 | 135000 | 129586390800 | 112700 | 112800 | 112900 | 112700 | 3092 |
| 419 | 20230810 | 134900 | 129237782900 | 112900 | 112800 | 112900 | 112800 | 323 |
| 420 | 20230810 | 134800 | 129201338000 | 112800 | 113000 | 113000 | 112800 | 2141 |
| 421 | 20230810 | 134700 | 128959702400 | 113000 | 113100 | 113300 | 113000 | 1690 |
| 422 | 20230810 | 134600 | 128768579600 | 113100 | 113200 | 113300 | 113100 | 605 |
| 423 | 20230810 | 134500 | 128700104300 | 113200 | 113300 | 113300 | 113200 | 451 |
| 424 | 20230810 | 134400 | 128649032700 | 113300 | 113200 | 113300 | 113200 | 1248 |
| 425 | 20230810 | 134300 | 128507742700 | 113200 | 113300 | 113300 | 113200 | 452 |
| 426 | 20230810 | 134200 | 128456547300 | 113300 | 113100 | 113300 | 113100 | 1338 |
| 427 | 20230810 | 134100 | 128305112000 | 113100 | 113000 | 113200 | 113000 | 651 |
| 428 | 20230810 | 134000 | 128231506700 | 113000 | 113100 | 113100 | 113000 | 320 |
| 429 | 20230810 | 133900 | 128195316400 | 113100 | 113300 | 113300 | 113000 | 1210 |
| 430 | 20230810 | 133800 | 128058353800 | 113300 | 113100 | 113300 | 113100 | 756 |
| 431 | 20230810 | 133700 | 127972769500 | 113100 | 113100 | 113200 | 113100 | 910 |
| 432 | 20230810 | 133600 | 127869800800 | 113100 | 113000 | 113100 | 112900 | 1172 |
| 433 | 20230810 | 133500 | 127737343000 | 112900 | 112900 | 113000 | 112900 | 607 |
| 434 | 20230810 | 133400 | 127668811200 | 112900 | 112900 | 113000 | 112800 | 626 |
| 435 | 20230810 | 133300 | 127598154700 | 113000 | 112900 | 113000 | 112900 | 506 |
| 436 | 20230810 | 133200 | 127541022000 | 112900 | 112800 | 112900 | 112800 | 434 |
| 437 | 20230810 | 133100 | 127492057500 | 112800 | 112900 | 113000 | 112800 | 690 |
| 438 | 20230810 | 133000 | 127414172400 | 113000 | 112900 | 113100 | 112900 | 803 |
| 439 | 20230810 | 132900 | 127323459100 | 113100 | 113100 | 113100 | 112900 | 997 |
| 440 | 20230810 | 132800 | 127210807300 | 113100 | 113100 | 113200 | 113100 | 821 |
| 441 | 20230810 | 132700 | 127117947600 | 113100 | 113000 | 113100 | 113000 | 119 |
| 442 | 20230810 | 132600 | 127104496200 | 113100 | 113200 | 113200 | 113000 | 801 |
| 443 | 20230810 | 132500 | 127013872200 | 113200 | 113200 | 113300 | 113100 | 777 |
| 444 | 20230810 | 132400 | 126925914100 | 113100 | 113000 | 113200 | 113000 | 807 |
| 445 | 20230810 | 132300 | 126834678300 | 113000 | 112800 | 113000 | 112700 | 1707 |
| 446 | 20230810 | 132200 | 126642024800 | 112800 | 112700 | 112800 | 112600 | 997 |
| 447 | 20230810 | 132100 | 126529658600 | 112700 | 112600 | 112800 | 112600 | 1491 |
| 448 | 20230810 | 132000 | 126361663400 | 112800 | 112600 | 112800 | 112600 | 939 |
| 449 | 20230810 | 131900 | 126255887900 | 112700 | 112600 | 112700 | 112600 | 550 |
| 450 | 20230810 | 131800 | 126193908600 | 112600 | 112700 | 112700 | 112600 | 521 |
| 451 | 20230810 | 131700 | 126135207300 | 112600 | 112800 | 112800 | 112600 | 316 |
| 452 | 20230810 | 131600 | 126099588700 | 112800 | 112700 | 112800 | 112700 | 445 |
| 453 | 20230810 | 131500 | 126049436700 | 112800 | 112700 | 112800 | 112600 | 1970 |
| 454 | 20230810 | 131400 | 125827385500 | 112600 | 112700 | 112700 | 112600 | 1431 |
| 455 | 20230810 | 131300 | 125666214200 | 112700 | 112700 | 112800 | 112700 | 673 |
| 456 | 20230810 | 131200 | 125590338200 | 112700 | 112800 | 112900 | 112700 | 527 |
| 457 | 20230810 | 131100 | 125530893700 | 112800 | 112900 | 112900 | 112700 | 820 |
| 458 | 20230810 | 131000 | 125438428100 | 112900 | 113000 | 113100 | 112900 | 304 |
| 459 | 20230810 | 130900 | 125404094600 | 113000 | 113000 | 113100 | 113000 | 244 |
| 460 | 20230810 | 130800 | 125376513800 | 113100 | 113200 | 113200 | 113000 | 497 |
| 461 | 20230810 | 130700 | 125320293500 | 113100 | 113200 | 113300 | 112700 | 470 |
| 462 | 20230810 | 130600 | 125267175300 | 113200 | 112600 | 113200 | 112600 | 1153 |
| 463 | 20230810 | 130500 | 125137175200 | 112600 | 112500 | 112600 | 112500 | 946 |
| 464 | 20230810 | 130400 | 125030705800 | 112600 | 112600 | 112700 | 112500 | 1512 |
| 465 | 20230810 | 130300 | 124860477900 | 112700 | 112600 | 112700 | 112500 | 940 |
| 466 | 20230810 | 130200 | 124754621700 | 112600 | 112500 | 112700 | 112500 | 2272 |
| 467 | 20230810 | 130100 | 124498893000 | 112500 | 112700 | 112800 | 112500 | 2495 |
| 468 | 20230810 | 130000 | 124217927200 | 112800 | 112800 | 112900 | 112700 | 794 |
| 469 | 20230810 | 125900 | 124128392000 | 112700 | 113000 | 113000 | 112700 | 1459 |
| 470 | 20230810 | 125800 | 123963818100 | 113000 | 112900 | 113000 | 112900 | 1501 |
| 471 | 20230810 | 125700 | 123794275400 | 113000 | 113000 | 113000 | 112900 | 342 |
| 472 | 20230810 | 125600 | 123755649700 | 112900 | 113000 | 113000 | 112800 | 719 |
| 473 | 20230810 | 125500 | 123674474500 | 113000 | 112900 | 113000 | 112900 | 340 |
| 474 | 20230810 | 125400 | 123636073900 | 112900 | 113000 | 113000 | 112900 | 1239 |
| 475 | 20230810 | 125300 | 123496097200 | 113000 | 113200 | 113200 | 113000 | 653 |
| 476 | 20230810 | 125200 | 123422247900 | 113200 | 113300 | 113400 | 113200 | 677 |
| 477 | 20230810 | 125100 | 123345556500 | 113300 | 113100 | 113300 | 112900 | 1807 |
| 478 | 20230810 | 125000 | 123141198400 | 113200 | 113300 | 113400 | 113100 | 939 |
| 479 | 20230810 | 124900 | 123034920500 | 113400 | 113000 | 113800 | 113000 | 2583 |
| 480 | 20230810 | 124800 | 122741954700 | 113100 | 112800 | 113100 | 112800 | 431 |
| 481 | 20230810 | 124700 | 122693296300 | 112900 | 112600 | 112900 | 112600 | 1031 |
| 482 | 20230810 | 124600 | 122577006800 | 112600 | 112800 | 112800 | 112600 | 1074 |
| 483 | 20230810 | 124500 | 122456006300 | 112700 | 112800 | 112900 | 112600 | 1818 |
| 484 | 20230810 | 124400 | 122251142000 | 112800 | 112800 | 113000 | 112700 | 2634 |
| 485 | 20230810 | 124300 | 121954267800 | 112700 | 113000 | 113100 | 112700 | 1780 |
| 486 | 20230810 | 124200 | 121753405300 | 113000 | 113200 | 113300 | 113000 | 1432 |
| 487 | 20230810 | 124100 | 121591381800 | 113300 | 113000 | 113300 | 113000 | 850 |
| 488 | 20230810 | 124000 | 121495259000 | 112900 | 113100 | 113200 | 112900 | 1448 |
| 489 | 20230810 | 123900 | 121331535500 | 113100 | 113200 | 113200 | 113000 | 1210 |
| 490 | 20230810 | 123800 | 121194654600 | 113100 | 113000 | 113200 | 112900 | 901 |
| 491 | 20230810 | 123700 | 121092811500 | 112900 | 112700 | 113100 | 112700 | 682 |
| 492 | 20230810 | 123600 | 121015826600 | 112600 | 112700 | 112700 | 112500 | 891 |
| 493 | 20230810 | 123500 | 120915462200 | 112700 | 112800 | 113000 | 112700 | 890 |
| 494 | 20230810 | 123400 | 120815103100 | 112700 | 113000 | 113000 | 112700 | 442 |
| 495 | 20230810 | 123300 | 120765245300 | 113000 | 113300 | 113300 | 112800 | 1441 |
| 496 | 20230810 | 123200 | 120602318900 | 113300 | 113300 | 113300 | 113200 | 814 |
| 497 | 20230810 | 123100 | 120510100000 | 113300 | 113100 | 113300 | 113000 | 1067 |
| 498 | 20230810 | 123000 | 120389334100 | 113100 | 113000 | 113200 | 113000 | 998 |
| 499 | 20230810 | 122900 | 120276503500 | 113100 | 112800 | 113200 | 112800 | 1000 |
| 500 | 20230810 | 122800 | 120163489900 | 112800 | 112600 | 112900 | 112500 | 808 |
| 501 | 20230810 | 122700 | 120072376200 | 112500 | 112500 | 112600 | 112400 | 517 |
| 502 | 20230810 | 122600 | 120014227500 | 112500 | 112200 | 112500 | 112100 | 2604 |
| 503 | 20230810 | 122500 | 119721945900 | 112200 | 112400 | 112400 | 112200 | 2630 |
| 504 | 20230810 | 122400 | 119426587200 | 112400 | 112400 | 112600 | 112300 | 1606 |
| 505 | 20230810 | 122300 | 119246085100 | 112400 | 112800 | 112800 | 112300 | 7282 |
| 506 | 20230810 | 122200 | 118426874800 | 112700 | 112900 | 113000 | 112700 | 1987 |
| 507 | 20230810 | 122100 | 118202701300 | 112900 | 113300 | 113300 | 112900 | 1227 |
| 508 | 20230810 | 122000 | 118063930000 | 113200 | 113200 | 113300 | 113000 | 1920 |
| 509 | 20230810 | 121900 | 117846701200 | 113200 | 113400 | 113500 | 113200 | 1508 |
| 510 | 20230810 | 121800 | 117675665800 | 113300 | 113000 | 113400 | 113000 | 1995 |
| 511 | 20230810 | 121700 | 117450112500 | 113000 | 112800 | 113000 | 112800 | 898 |
| 512 | 20230810 | 121600 | 117348759600 | 112800 | 112800 | 112800 | 112700 | 353 |
| 513 | 20230810 | 121500 | 117308959900 | 112700 | 112700 | 112800 | 112700 | 271 |
| 514 | 20230810 | 121400 | 117278409600 | 112800 | 112500 | 112800 | 112500 | 1060 |
| 515 | 20230810 | 121300 | 117159025100 | 112600 | 112700 | 112700 | 112500 | 1747 |
| 516 | 20230810 | 121200 | 116962406800 | 112600 | 112800 | 112900 | 112500 | 2582 |
| 517 | 20230810 | 121100 | 116671494400 | 112800 | 112900 | 113000 | 112800 | 532 |
| 518 | 20230810 | 121000 | 116611425800 | 112900 | 112800 | 113000 | 112700 | 1553 |
| 519 | 20230810 | 120900 | 116436151500 | 112800 | 112800 | 112800 | 112700 | 792 |
| 520 | 20230810 | 120800 | 116346876400 | 112800 | 112700 | 112800 | 112600 | 713 |
| 521 | 20230810 | 120700 | 116266535300 | 112600 | 112600 | 112700 | 112500 | 2594 |
| 522 | 20230810 | 120600 | 115974458600 | 112600 | 112900 | 113000 | 112600 | 4037 |
| 523 | 20230810 | 120500 | 115519339300 | 112900 | 113000 | 113000 | 112800 | 1326 |
| 524 | 20230810 | 120400 | 115369639700 | 113000 | 112900 | 113000 | 112800 | 1551 |
| 525 | 20230810 | 120300 | 115194533100 | 113000 | 113200 | 113300 | 112900 | 2577 |
| 526 | 20230810 | 120200 | 114903177100 | 113200 | 113100 | 113300 | 113000 | 970 |
| 527 | 20230810 | 120100 | 114793445800 | 113100 | 113100 | 113100 | 113000 | 980 |
| 528 | 20230810 | 120000 | 114682657100 | 113100 | 113100 | 113200 | 113000 | 1102 |
| 529 | 20230810 | 115900 | 114558092300 | 113200 | 112900 | 113200 | 112900 | 2261 |
| 530 | 20230810 | 115800 | 114302485500 | 113000 | 113000 | 113100 | 112900 | 744 |
| 531 | 20230810 | 115700 | 114218401000 | 113100 | 113000 | 113100 | 113000 | 861 |
| 532 | 20230810 | 115600 | 114121090900 | 113000 | 113100 | 113300 | 113000 | 2197 |
| 533 | 20230810 | 115500 | 113872467300 | 113100 | 112800 | 113200 | 112700 | 1685 |
| 534 | 20230810 | 115400 | 113682206200 | 112800 | 113000 | 113000 | 112700 | 2413 |
| 535 | 20230810 | 115300 | 113410033700 | 113100 | 113100 | 113300 | 113000 | 2587 |
| 536 | 20230810 | 115200 | 113117359200 | 113100 | 113000 | 113300 | 113000 | 2616 |
| 537 | 20230810 | 115100 | 112821502400 | 113000 | 112600 | 113000 | 112600 | 2777 |
| 538 | 20230810 | 115000 | 112508548300 | 112600 | 113100 | 113100 | 112600 | 6299 |
| 539 | 20230810 | 114900 | 111798053400 | 113000 | 113100 | 113200 | 113000 | 2300 |
| 540 | 20230810 | 114800 | 111538068800 | 113000 | 113100 | 113200 | 112900 | 3784 |
| 541 | 20230810 | 114700 | 111110358000 | 113100 | 113900 | 113900 | 113100 | 9373 |
| 542 | 20230810 | 114600 | 110047557900 | 113800 | 114400 | 114400 | 113800 | 3624 |
| 543 | 20230810 | 114500 | 109634512400 | 114400 | 113900 | 114400 | 113800 | 3825 |
| 544 | 20230810 | 114400 | 109198549400 | 113900 | 113900 | 114000 | 113800 | 3469 |
| 545 | 20230810 | 114300 | 108803400000 | 113800 | 114500 | 114500 | 113800 | 6328 |
| 546 | 20230810 | 114200 | 108081462100 | 114400 | 114700 | 114800 | 114400 | 1880 |
| 547 | 20230810 | 114100 | 107866085900 | 114700 | 114600 | 114800 | 114500 | 800 |
| 548 | 20230810 | 114000 | 107774347100 | 114700 | 115200 | 115200 | 114600 | 3528 |
| 549 | 20230810 | 113900 | 107368819300 | 115200 | 115400 | 115600 | 115200 | 3777 |
| 550 | 20230810 | 113800 | 106932867100 | 115400 | 115300 | 115500 | 115300 | 1944 |
| 551 | 20230810 | 113700 | 106708529300 | 115300 | 115000 | 115400 | 114800 | 1596 |
| 552 | 20230810 | 113600 | 106524660600 | 115000 | 114800 | 115000 | 114600 | 1584 |
| 553 | 20230810 | 113500 | 106342886800 | 114700 | 114700 | 114900 | 114300 | 3448 |
| 554 | 20230810 | 113400 | 105947862400 | 114500 | 114900 | 115000 | 113900 | 6218 |
| 555 | 20230810 | 113300 | 105236058500 | 114900 | 115700 | 115700 | 114900 | 5684 |
| 556 | 20230810 | 113200 | 104580876600 | 115700 | 115600 | 115700 | 115400 | 3305 |
| 557 | 20230810 | 113100 | 104198943500 | 115700 | 115600 | 115700 | 115500 | 2962 |
| 558 | 20230810 | 113000 | 103856554600 | 115700 | 115600 | 115700 | 115500 | 4307 |
| 559 | 20230810 | 112900 | 103358964200 | 115500 | 115900 | 116000 | 115500 | 10630 |
| 560 | 20230810 | 112800 | 102127960800 | 116000 | 115800 | 116000 | 115800 | 10453 |
| 561 | 20230810 | 112700 | 100916521300 | 115900 | 115700 | 115900 | 115600 | 6414 |
| 562 | 20230810 | 112600 | 100174103400 | 115700 | 115500 | 115800 | 115400 | 9232 |
| 563 | 20230810 | 112500 | 99106900100 | 115500 | 115400 | 115500 | 115300 | 4172 |
| 564 | 20230810 | 112400 | 98625385100 | 115400 | 115400 | 115400 | 115100 | 3654 |
| 565 | 20230810 | 112300 | 98204183400 | 115400 | 115500 | 115600 | 115200 | 14701 |
| 566 | 20230810 | 112200 | 96506496600 | 115600 | 114700 | 115600 | 114600 | 17516 |
| 567 | 20230810 | 112100 | 94490590300 | 114700 | 114600 | 114700 | 114400 | 700 |
| 568 | 20230810 | 112000 | 94410404100 | 114600 | 114400 | 114600 | 114300 | 2292 |
| 569 | 20230810 | 111900 | 94148066500 | 114400 | 114400 | 114400 | 114300 | 753 |
| 570 | 20230810 | 111800 | 94061950200 | 114400 | 114400 | 114400 | 114200 | 1573 |
| 571 | 20230810 | 111700 | 93882109500 | 114400 | 114600 | 114700 | 114400 | 2079 |
| 572 | 20230810 | 111600 | 93644169000 | 114600 | 114700 | 114800 | 114500 | 1578 |
| 573 | 20230810 | 111500 | 93463243900 | 114700 | 114300 | 114800 | 114300 | 8713 |
| 574 | 20230810 | 111400 | 92465272300 | 114300 | 114000 | 114300 | 114000 | 2504 |
| 575 | 20230810 | 111300 | 92179475000 | 114000 | 114100 | 114100 | 114000 | 584 |
| 576 | 20230810 | 111200 | 92112886400 | 114100 | 114300 | 114400 | 114000 | 1524 |
| 577 | 20230810 | 111100 | 91938861800 | 114300 | 114300 | 114400 | 114200 | 1270 |
| 578 | 20230810 | 111000 | 91793684900 | 114200 | 114300 | 114300 | 114200 | 614 |
| 579 | 20230810 | 110900 | 91723539100 | 114200 | 114000 | 114300 | 114000 | 962 |
| 580 | 20230810 | 110800 | 91613688000 | 114000 | 113800 | 114100 | 113800 | 1171 |
| 581 | 20230810 | 110700 | 91480273900 | 113900 | 113900 | 114000 | 113700 | 2530 |
| 582 | 20230810 | 110600 | 91192247000 | 113900 | 114100 | 114100 | 113900 | 927 |
| 583 | 20230810 | 110500 | 91086596000 | 114100 | 114200 | 114200 | 113900 | 2272 |
| 584 | 20230810 | 110400 | 90827405900 | 114200 | 113900 | 114200 | 113800 | 2846 |
| 585 | 20230810 | 110300 | 90503141000 | 114000 | 114100 | 114100 | 113800 | 1630 |
| 586 | 20230810 | 110200 | 90317432000 | 114200 | 114200 | 114300 | 114000 | 2216 |
| 587 | 20230810 | 110100 | 90064498300 | 114100 | 114400 | 114500 | 114100 | 2536 |
| 588 | 20230810 | 110000 | 89774675100 | 114400 | 114000 | 114500 | 113900 | 9413 |
| 589 | 20230810 | 105900 | 88699413100 | 114000 | 113900 | 114000 | 113800 | 1338 |
| 590 | 20230810 | 105800 | 88547036600 | 113900 | 113800 | 114000 | 113800 | 1227 |
| 591 | 20230810 | 105700 | 88407299600 | 113800 | 113900 | 113900 | 113700 | 1383 |
| 592 | 20230810 | 105600 | 88249882700 | 113900 | 114000 | 114000 | 113800 | 1602 |
| 593 | 20230810 | 105500 | 88067410700 | 114000 | 113800 | 114000 | 113700 | 2238 |
| 594 | 20230810 | 105400 | 87812661600 | 113800 | 113600 | 113800 | 113500 | 1967 |
| 595 | 20230810 | 105300 | 87589216800 | 113600 | 113700 | 113800 | 113500 | 1105 |
| 596 | 20230810 | 105200 | 87463656600 | 113700 | 113800 | 113900 | 113700 | 1543 |
| 597 | 20230810 | 105100 | 87288150000 | 113800 | 113900 | 113900 | 113700 | 1553 |
| 598 | 20230810 | 105000 | 87111384400 | 113900 | 114000 | 114000 | 113800 | 1811 |
| 599 | 20230810 | 104900 | 86905132300 | 114000 | 113800 | 114000 | 113800 | 905 |
| 600 | 20230810 | 104800 | 86802023000 | 113900 | 113800 | 113900 | 113600 | 3348 |
| 601 | 20230810 | 104700 | 86421086700 | 113800 | 113900 | 113900 | 113500 | 2796 |
| 602 | 20230810 | 104600 | 86103122500 | 113900 | 114100 | 114200 | 113800 | 3976 |
| 603 | 20230810 | 104500 | 85649848600 | 114000 | 114400 | 114500 | 114000 | 3538 |
| 604 | 20230810 | 104400 | 85245651700 | 114500 | 114200 | 114500 | 114200 | 3787 |
| 605 | 20230810 | 104300 | 84812786200 | 114300 | 114300 | 114400 | 114200 | 3100 |
| 606 | 20230810 | 104200 | 84458421200 | 114300 | 114500 | 114500 | 113900 | 3362 |
| 607 | 20230810 | 104100 | 84074747600 | 114400 | 114600 | 114600 | 114300 | 3127 |
| 608 | 20230810 | 104000 | 83716730000 | 114600 | 113900 | 114600 | 113900 | 11983 |
| 609 | 20230810 | 103900 | 82345822400 | 113900 | 113800 | 114000 | 113300 | 1886 |
| 610 | 20230810 | 103800 | 82131196200 | 113300 | 114200 | 114300 | 113300 | 5344 |
| 611 | 20230810 | 103700 | 81521787800 | 114200 | 113900 | 114200 | 113800 | 2900 |
| 612 | 20230810 | 103600 | 81191039700 | 114100 | 114300 | 114300 | 113900 | 6183 |
| 613 | 20230810 | 103500 | 80485479300 | 114300 | 113900 | 114300 | 113800 | 5170 |
| 614 | 20230810 | 103400 | 79895541700 | 114000 | 113800 | 114000 | 113800 | 11050 |
| 615 | 20230810 | 103300 | 78636327500 | 113800 | 112800 | 114000 | 112800 | 12508 |
| 616 | 20230810 | 103200 | 77216839700 | 112900 | 112800 | 113000 | 112800 | 778 |
| 617 | 20230810 | 103100 | 77129044400 | 112800 | 113000 | 113100 | 112800 | 1033 |
| 618 | 20230810 | 103000 | 77012407700 | 113000 | 113200 | 113200 | 113000 | 1590 |
| 619 | 20230810 | 102900 | 76832560500 | 113200 | 113200 | 113300 | 113000 | 3104 |
| 620 | 20230810 | 102800 | 76481187000 | 113200 | 113300 | 113400 | 113100 | 6573 |
| 621 | 20230810 | 102700 | 75736417900 | 113300 | 112700 | 113400 | 112700 | 4167 |
| 622 | 20230810 | 102600 | 75264429700 | 112700 | 112800 | 112900 | 112600 | 1415 |
| 623 | 20230810 | 102500 | 75104900700 | 112700 | 113100 | 113100 | 112700 | 1803 |
| 624 | 20230810 | 102400 | 74901425400 | 113000 | 113100 | 113300 | 113000 | 2497 |
| 625 | 20230810 | 102300 | 74618951700 | 113200 | 112800 | 113200 | 112800 | 4459 |
| 626 | 20230810 | 102200 | 74115203000 | 112900 | 112600 | 113400 | 112500 | 17255 |
| 627 | 20230810 | 102100 | 72165709800 | 112600 | 112100 | 112600 | 112100 | 6829 |
| 628 | 20230810 | 102000 | 71398714100 | 112200 | 112100 | 112200 | 112000 | 859 |
| 629 | 20230810 | 101900 | 71302409300 | 112100 | 112500 | 112500 | 112100 | 1287 |
| 630 | 20230810 | 101800 | 71157887000 | 112400 | 112200 | 112500 | 112200 | 2348 |
| 631 | 20230810 | 101700 | 70893993900 | 112100 | 111900 | 112300 | 111900 | 1092 |
| 632 | 20230810 | 101600 | 70771580000 | 111800 | 112100 | 112700 | 111800 | 4739 |
| 633 | 20230810 | 101500 | 70238903000 | 112100 | 111700 | 112100 | 111700 | 3583 |
| 634 | 20230810 | 101400 | 69838019000 | 111700 | 111800 | 111900 | 111700 | 1083 |
| 635 | 20230810 | 101300 | 69716947300 | 111800 | 111700 | 112000 | 111600 | 5225 |
| 636 | 20230810 | 101200 | 69133277800 | 111800 | 112200 | 112300 | 111800 | 2479 |
| 637 | 20230810 | 101100 | 68855557100 | 112300 | 112300 | 112500 | 112200 | 2492 |
| 638 | 20230810 | 101000 | 68575506700 | 112300 | 112200 | 112300 | 112000 | 2165 |
| 639 | 20230810 | 100900 | 68332667700 | 112100 | 112100 | 112200 | 112000 | 1643 |
| 640 | 20230810 | 100800 | 68148508900 | 112100 | 111300 | 112200 | 111300 | 5143 |
| 641 | 20230810 | 100700 | 67573958200 | 111400 | 111500 | 111500 | 111300 | 3630 |
| 642 | 20230810 | 100600 | 67169789900 | 111500 | 111400 | 111500 | 111300 | 1778 |
| 643 | 20230810 | 100500 | 66971702600 | 111400 | 111300 | 111600 | 111200 | 5475 |
| 644 | 20230810 | 100400 | 66361959300 | 111300 | 111600 | 111600 | 111000 | 14635 |
| 645 | 20230810 | 100300 | 64734864400 | 111500 | 111800 | 111900 | 111500 | 2312 |
| 646 | 20230810 | 100200 | 64476609100 | 111900 | 111900 | 112100 | 111800 | 2714 |
| 647 | 20230810 | 100100 | 64172762100 | 111900 | 112200 | 112200 | 111800 | 4061 |
| 648 | 20230810 | 100000 | 63718160800 | 112200 | 112400 | 112500 | 112000 | 2545 |
| 649 | 20230810 | 095900 | 63432565300 | 112400 | 112600 | 112800 | 112400 | 5640 |
| 650 | 20230810 | 095800 | 62797263600 | 112500 | 112200 | 112600 | 112100 | 1933 |
| 651 | 20230810 | 095700 | 62580037300 | 112600 | 112200 | 112600 | 112000 | 3564 |
| 652 | 20230810 | 095600 | 62180206800 | 112300 | 112700 | 112900 | 112100 | 1240 |
| 653 | 20230810 | 095500 | 62040608500 | 112700 | 112100 | 112700 | 112000 | 2829 |
| 654 | 20230810 | 095400 | 61723149600 | 112000 | 112400 | 112500 | 112000 | 2677 |
| 655 | 20230810 | 095300 | 61422855900 | 112400 | 112500 | 112700 | 112300 | 3081 |
| 656 | 20230810 | 095200 | 61076353100 | 112600 | 112800 | 112800 | 112400 | 2925 |
| 657 | 20230810 | 095100 | 60747165300 | 112700 | 112800 | 113000 | 112600 | 2089 |
| 658 | 20230810 | 095000 | 60511441300 | 112900 | 112600 | 113000 | 112300 | 3761 |
| 659 | 20230810 | 094900 | 60087790200 | 112700 | 112200 | 112800 | 112000 | 3897 |
| 660 | 20230810 | 094800 | 59649733300 | 112100 | 112300 | 112500 | 112100 | 2540 |
| 661 | 20230810 | 094700 | 59364342700 | 112300 | 111700 | 112400 | 111200 | 10756 |
| 662 | 20230810 | 094600 | 58160181300 | 111600 | 111100 | 111800 | 111000 | 14138 |
| 663 | 20230810 | 094500 | 56586885500 | 111100 | 111500 | 111500 | 111100 | 15301 |
| 664 | 20230810 | 094400 | 54883709000 | 111500 | 111700 | 112000 | 111400 | 9462 |
| 665 | 20230810 | 094300 | 53827785700 | 111700 | 112100 | 112100 | 111700 | 4166 |
| 666 | 20230810 | 094200 | 53361982200 | 111900 | 112100 | 112400 | 111900 | 4270 |
| 667 | 20230810 | 094100 | 52883314900 | 112100 | 112000 | 112400 | 111900 | 5121 |
| 668 | 20230810 | 094000 | 52309157800 | 112300 | 111800 | 112300 | 111600 | 11656 |
| 669 | 20230810 | 093900 | 51005511000 | 111900 | 112500 | 112600 | 111800 | 24897 |
| 670 | 20230810 | 093800 | 48214600800 | 112500 | 112700 | 112700 | 112500 | 3054 |
| 671 | 20230810 | 093700 | 47870754300 | 112600 | 112600 | 112800 | 112500 | 2624 |
| 672 | 20230810 | 093600 | 47575236400 | 112600 | 113100 | 113100 | 112500 | 2358 |
| 673 | 20230810 | 093500 | 47309317000 | 113100 | 112600 | 113200 | 112500 | 2385 |
| 674 | 20230810 | 093400 | 47040214800 | 112700 | 112600 | 112800 | 112500 | 3402 |
| 675 | 20230810 | 093300 | 46657158700 | 112700 | 113100 | 113100 | 112600 | 1726 |
| 676 | 20230810 | 093200 | 46462530300 | 113000 | 113200 | 113300 | 113000 | 2336 |
| 677 | 20230810 | 093100 | 46198350500 | 113200 | 113700 | 113700 | 113200 | 3000 |
| 678 | 20230810 | 093000 | 45858068300 | 113700 | 112500 | 114000 | 112300 | 9036 |
| 679 | 20230810 | 092900 | 44837602900 | 112500 | 112700 | 112900 | 112400 | 4834 |
| 680 | 20230810 | 092800 | 44293535000 | 112800 | 112900 | 112900 | 112400 | 8196 |
| 681 | 20230810 | 092700 | 43370680000 | 112800 | 113200 | 113400 | 112800 | 8709 |
| 682 | 20230810 | 092600 | 42386770000 | 113400 | 113400 | 113600 | 113000 | 5875 |
| 683 | 20230810 | 092500 | 41720862000 | 113300 | 113200 | 113500 | 113000 | 9581 |
| 684 | 20230810 | 092400 | 40636089500 | 113200 | 113600 | 113600 | 113000 | 9164 |
| 685 | 20230810 | 092300 | 39598311600 | 113700 | 113400 | 114000 | 113400 | 6474 |
| 686 | 20230810 | 092200 | 38862135200 | 113300 | 114400 | 114500 | 113200 | 7416 |
| 687 | 20230810 | 092100 | 38019571500 | 114500 | 114300 | 114700 | 114100 | 7514 |
| 688 | 20230810 | 092000 | 37160574800 | 114400 | 115000 | 115100 | 114300 | 8004 |
| 689 | 20230810 | 091900 | 36242368100 | 114800 | 115300 | 115500 | 114700 | 9898 |
| 690 | 20230810 | 091800 | 35103268000 | 115300 | 114900 | 115300 | 114900 | 12299 |
| 691 | 20230810 | 091700 | 33687246000 | 114900 | 114600 | 115000 | 114500 | 11829 |
| 692 | 20230810 | 091600 | 32329070700 | 114700 | 113700 | 114700 | 113600 | 14431 |
| 693 | 20230810 | 091500 | 30680517400 | 113600 | 113500 | 113900 | 113500 | 5657 |
| 694 | 20230810 | 091400 | 30037159500 | 113500 | 112900 | 113700 | 112800 | 10896 |
| 695 | 20230810 | 091300 | 28802451100 | 113000 | 112900 | 113000 | 112400 | 10735 |
| 696 | 20230810 | 091200 | 27593175600 | 112900 | 112800 | 113100 | 112700 | 9793 |
| 697 | 20230810 | 091100 | 26487706600 | 112900 | 112500 | 113000 | 112500 | 7444 |
| 698 | 20230810 | 091000 | 25648874500 | 112500 | 112100 | 112800 | 112000 | 30007 |
| 699 | 20230810 | 090900 | 22284393900 | 112200 | 113000 | 113000 | 112100 | 16604 |
| 700 | 20230810 | 090800 | 20417310500 | 113000 | 112600 | 113100 | 112400 | 11832 |
| 701 | 20230810 | 090700 | 19083273700 | 112600 | 112600 | 112800 | 112000 | 25042 |
| 702 | 20230810 | 090600 | 16269142800 | 112800 | 113700 | 113700 | 112600 | 18747 |
| 703 | 20230810 | 090500 | 14148887700 | 113700 | 114300 | 114400 | 113600 | 8216 |
| 704 | 20230810 | 090400 | 13213048100 | 114300 | 115700 | 115800 | 113500 | 10414 |
| 705 | 20230810 | 090300 | 12020296400 | 115800 | 115700 | 116200 | 115200 | 18841 |
| 706 | 20230810 | 090200 | 9838415300 | 115700 | 113500 | 115700 | 112900 | 33026 |
| 707 | 20230810 | 090100 | 6076528400 | 113600 | 115000 | 115000 | 113500 | 21568 |
| 708 | 20230810 | 090000 | 3615848000 | 114900 | 113900 | 115000 | 113900 | 31071 |