39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 16019 |
| 3 | 20230818 | 204900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 4 | 20230818 | 204800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 5 | 20230818 | 204700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 6 | 20230818 | 204600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 7 | 20230818 | 204500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 8 | 20230818 | 204400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 9 | 20230818 | 204300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 10 | 20230818 | 204200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 11 | 20230818 | 204100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 12 | 20230818 | 204000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 13 | 20230818 | 203900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 14 | 20230818 | 203800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 15 | 20230818 | 203700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 16 | 20230818 | 203600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 17 | 20230818 | 203500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 18 | 20230818 | 203400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 19 | 20230818 | 203300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 20 | 20230818 | 203200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 21 | 20230818 | 203100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 22 | 20230818 | 203000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 23 | 20230818 | 202900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 24 | 20230818 | 202800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 25 | 20230818 | 202700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 26 | 20230818 | 202600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 27 | 20230818 | 202500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 28 | 20230818 | 202400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 29 | 20230818 | 202300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 30 | 20230818 | 202200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 31 | 20230818 | 202100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 32 | 20230818 | 202000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 16019 |
| 33 | 20230818 | 201900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 34 | 20230818 | 201800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 35 | 20230818 | 201700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 36 | 20230818 | 201600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 37 | 20230818 | 201500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 38 | 20230818 | 201400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 39 | 20230818 | 201300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 40 | 20230818 | 201200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 41 | 20230818 | 201100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 42 | 20230818 | 201000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 43 | 20230818 | 200900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 44 | 20230818 | 200800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 45 | 20230818 | 200700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 46 | 20230818 | 200600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 47 | 20230818 | 200500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 48 | 20230818 | 200400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 49 | 20230818 | 200300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 50 | 20230818 | 200200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 51 | 20230818 | 200100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 52 | 20230818 | 200000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 53 | 20230818 | 195900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 54 | 20230818 | 195800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 55 | 20230818 | 195700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 56 | 20230818 | 195600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 57 | 20230818 | 195500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 58 | 20230818 | 195400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 59 | 20230818 | 195300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 60 | 20230818 | 195200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 61 | 20230818 | 195100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 62 | 20230818 | 195000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 16019 |
| 63 | 20230818 | 194900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 64 | 20230818 | 194800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 65 | 20230818 | 194700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 66 | 20230818 | 194600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 67 | 20230818 | 194500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 68 | 20230818 | 194400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 69 | 20230818 | 194300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 70 | 20230818 | 194200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 71 | 20230818 | 194100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 72 | 20230818 | 194000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 73 | 20230818 | 193900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 74 | 20230818 | 193800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 75 | 20230818 | 193700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 76 | 20230818 | 193600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 77 | 20230818 | 193500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 78 | 20230818 | 193400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 79 | 20230818 | 193300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 80 | 20230818 | 193200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 81 | 20230818 | 193100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 82 | 20230818 | 193000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 83 | 20230818 | 192900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 84 | 20230818 | 192800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 85 | 20230818 | 192700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 86 | 20230818 | 192600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 87 | 20230818 | 192500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 88 | 20230818 | 192400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 89 | 20230818 | 192300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 90 | 20230818 | 192200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 91 | 20230818 | 192100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 92 | 20230818 | 192000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 16019 |
| 93 | 20230818 | 191900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 94 | 20230818 | 191800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 95 | 20230818 | 191700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 96 | 20230818 | 191600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 97 | 20230818 | 191500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 98 | 20230818 | 191400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 99 | 20230818 | 191300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 100 | 20230818 | 191200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 101 | 20230818 | 191100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 102 | 20230818 | 191000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 103 | 20230818 | 190900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 104 | 20230818 | 190800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 105 | 20230818 | 190700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 106 | 20230818 | 190600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 107 | 20230818 | 190500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 108 | 20230818 | 190400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 109 | 20230818 | 190300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 110 | 20230818 | 190200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 111 | 20230818 | 190100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 112 | 20230818 | 190000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 113 | 20230818 | 185900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 114 | 20230818 | 185800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 115 | 20230818 | 185700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 116 | 20230818 | 185600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 117 | 20230818 | 185500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 118 | 20230818 | 185400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 119 | 20230818 | 185300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 120 | 20230818 | 185200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 121 | 20230818 | 185100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 122 | 20230818 | 185000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 16019 |
| 123 | 20230818 | 184900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 124 | 20230818 | 184800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 125 | 20230818 | 184700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 126 | 20230818 | 184600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 127 | 20230818 | 184500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 128 | 20230818 | 184400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 129 | 20230818 | 184300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 130 | 20230818 | 184200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 131 | 20230818 | 184100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 132 | 20230818 | 184000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 133 | 20230818 | 183900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 134 | 20230818 | 183800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 135 | 20230818 | 183700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 136 | 20230818 | 183600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 137 | 20230818 | 183500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 138 | 20230818 | 183400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 139 | 20230818 | 183300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 140 | 20230818 | 183200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 141 | 20230818 | 183100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 142 | 20230818 | 183000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 143 | 20230818 | 182900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 144 | 20230818 | 182800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 145 | 20230818 | 182700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 146 | 20230818 | 182600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 147 | 20230818 | 182500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 148 | 20230818 | 182400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 149 | 20230818 | 182300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 150 | 20230818 | 182200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 151 | 20230818 | 182100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 152 | 20230818 | 182000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 16019 |
| 153 | 20230818 | 181900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 154 | 20230818 | 181800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 155 | 20230818 | 181700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 156 | 20230818 | 181600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 157 | 20230818 | 181500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 158 | 20230818 | 181400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 159 | 20230818 | 181300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 160 | 20230818 | 181200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 161 | 20230818 | 181100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 162 | 20230818 | 181000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 163 | 20230818 | 180900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 164 | 20230818 | 180800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 165 | 20230818 | 180700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 166 | 20230818 | 180600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 167 | 20230818 | 180500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 168 | 20230818 | 180400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 169 | 20230818 | 180300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 170 | 20230818 | 180200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 171 | 20230818 | 180100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 172 | 20230818 | 180000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 173 | 20230818 | 175900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 174 | 20230818 | 175800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 175 | 20230818 | 175700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 176 | 20230818 | 175600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 177 | 20230818 | 175500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 178 | 20230818 | 175400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 179 | 20230818 | 175300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 180 | 20230818 | 175200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 181 | 20230818 | 175100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 182 | 20230818 | 175000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 16019 |
| 183 | 20230818 | 174900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 184 | 20230818 | 174800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20230818 | 174700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20230818 | 174600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 187 | 20230818 | 174500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 188 | 20230818 | 174400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 189 | 20230818 | 174300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 190 | 20230818 | 174200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 191 | 20230818 | 174100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 192 | 20230818 | 174000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 193 | 20230818 | 173900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 194 | 20230818 | 173800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 195 | 20230818 | 173700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 196 | 20230818 | 173600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 197 | 20230818 | 173500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 198 | 20230818 | 173400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 199 | 20230818 | 173300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 200 | 20230818 | 173200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 201 | 20230818 | 173100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 202 | 20230818 | 173000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 203 | 20230818 | 172900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 204 | 20230818 | 172800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 205 | 20230818 | 172700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 206 | 20230818 | 172600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 207 | 20230818 | 172500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 208 | 20230818 | 172400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 209 | 20230818 | 172300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 210 | 20230818 | 172200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 211 | 20230818 | 172100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 212 | 20230818 | 172000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 16019 |
| 213 | 20230818 | 171900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 214 | 20230818 | 171800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 215 | 20230818 | 171700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 216 | 20230818 | 171600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 217 | 20230818 | 171500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 218 | 20230818 | 171400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 219 | 20230818 | 171300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 220 | 20230818 | 171200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 221 | 20230818 | 171100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 222 | 20230818 | 171000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 223 | 20230818 | 170900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 224 | 20230818 | 170800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 225 | 20230818 | 170700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 226 | 20230818 | 170600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 227 | 20230818 | 170500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 228 | 20230818 | 170400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 229 | 20230818 | 170300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 230 | 20230818 | 170200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 231 | 20230818 | 170100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 232 | 20230818 | 170000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 233 | 20230818 | 165900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 234 | 20230818 | 165800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 235 | 20230818 | 165700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 236 | 20230818 | 165600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 237 | 20230818 | 165500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 238 | 20230818 | 165400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 239 | 20230818 | 165300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 240 | 20230818 | 165200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 241 | 20230818 | 165100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 242 | 20230818 | 165000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 16019 |
| 243 | 20230818 | 164900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 244 | 20230818 | 164800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 245 | 20230818 | 164700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 246 | 20230818 | 164600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 247 | 20230818 | 164500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 248 | 20230818 | 164400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 249 | 20230818 | 164300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 250 | 20230818 | 164200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 251 | 20230818 | 164100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 252 | 20230818 | 164000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 253 | 20230818 | 163900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 254 | 20230818 | 163800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 255 | 20230818 | 163700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 256 | 20230818 | 163600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 257 | 20230818 | 163500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 258 | 20230818 | 163400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 259 | 20230818 | 163300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 260 | 20230818 | 163200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 261 | 20230818 | 163100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 262 | 20230818 | 163000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 263 | 20230818 | 162900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 264 | 20230818 | 162800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 265 | 20230818 | 162700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 266 | 20230818 | 162600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 267 | 20230818 | 162500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 268 | 20230818 | 162400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 269 | 20230818 | 162300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 270 | 20230818 | 162200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 271 | 20230818 | 162100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 272 | 20230818 | 162000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 16019 |
| 273 | 20230818 | 161900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 274 | 20230818 | 161800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 275 | 20230818 | 161700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 276 | 20230818 | 161600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 277 | 20230818 | 161500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 278 | 20230818 | 161400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 279 | 20230818 | 161300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 280 | 20230818 | 161200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 281 | 20230818 | 161100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 282 | 20230818 | 161000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 283 | 20230818 | 160900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 284 | 20230818 | 160800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 285 | 20230818 | 160700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 286 | 20230818 | 160600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 287 | 20230818 | 160500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 288 | 20230818 | 160400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 289 | 20230818 | 160300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 290 | 20230818 | 160200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 291 | 20230818 | 160100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 292 | 20230818 | 160000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 293 | 20230818 | 155900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 294 | 20230818 | 155800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 295 | 20230818 | 155700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 296 | 20230818 | 155600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 297 | 20230818 | 155500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 298 | 20230818 | 155400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 299 | 20230818 | 155300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 300 | 20230818 | 155200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 301 | 20230818 | 155100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 302 | 20230818 | 155000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 16019 |
| 303 | 20230818 | 154900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 304 | 20230818 | 154800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 305 | 20230818 | 154700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 306 | 20230818 | 154600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 307 | 20230818 | 154500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 308 | 20230818 | 154400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 309 | 20230818 | 154300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 310 | 20230818 | 154200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 311 | 20230818 | 154100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 312 | 20230818 | 154000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 313 | 20230818 | 153900 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 314 | 20230818 | 153800 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 315 | 20230818 | 153700 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 316 | 20230818 | 153600 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 317 | 20230818 | 153500 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 318 | 20230818 | 153400 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 319 | 20230818 | 153300 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 320 | 20230818 | 153200 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 321 | 20230818 | 153100 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 322 | 20230818 | 153000 | 97927918500 | 91700 | 91700 | 91700 | 91700 | 16019 |
| 323 | 20230818 | 152900 | 96458976200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 324 | 20230818 | 152800 | 96458976200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 325 | 20230818 | 152700 | 96458976200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 326 | 20230818 | 152600 | 96458976200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 327 | 20230818 | 152500 | 96458976200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 328 | 20230818 | 152400 | 96458976200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 329 | 20230818 | 152300 | 96458976200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 330 | 20230818 | 152200 | 96458976200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 331 | 20230818 | 152100 | 96458976200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 332 | 20230818 | 152000 | 96458976200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 333 | 20230818 | 151900 | 96458976200 | 91700 | 91700 | 91900 | 91600 | 3315 |
| 334 | 20230818 | 151800 | 96154879600 | 91800 | 91700 | 91900 | 91500 | 3326 |
| 335 | 20230818 | 151700 | 95850013300 | 91800 | 91700 | 91900 | 91600 | 1526 |
| 336 | 20230818 | 151600 | 95710064500 | 91800 | 91900 | 92000 | 91700 | 4075 |
| 337 | 20230818 | 151500 | 95336048500 | 91900 | 91800 | 92000 | 91700 | 2720 |
| 338 | 20230818 | 151400 | 95086277100 | 91900 | 91900 | 92000 | 91700 | 1110 |
| 339 | 20230818 | 151300 | 94984338200 | 92000 | 92000 | 92100 | 91900 | 1875 |
| 340 | 20230818 | 151200 | 94811843700 | 92000 | 91800 | 92100 | 91800 | 1151 |
| 341 | 20230818 | 151100 | 94706039100 | 91900 | 91900 | 91900 | 91600 | 740 |
| 342 | 20230818 | 151000 | 94638112500 | 91800 | 91800 | 91800 | 91600 | 869 |
| 343 | 20230818 | 150900 | 94558415300 | 92000 | 92300 | 92300 | 91900 | 2388 |
| 344 | 20230818 | 150800 | 94338548700 | 92300 | 92200 | 92500 | 92000 | 3907 |
| 345 | 20230818 | 150700 | 93978208600 | 92200 | 91800 | 92400 | 91800 | 7432 |
| 346 | 20230818 | 150600 | 93293784900 | 91900 | 91600 | 91900 | 91600 | 3127 |
| 347 | 20230818 | 150500 | 93006991700 | 91700 | 91500 | 91700 | 91400 | 1914 |
| 348 | 20230818 | 150400 | 92831714700 | 91500 | 91400 | 91500 | 91400 | 915 |
| 349 | 20230818 | 150300 | 92748031100 | 91400 | 91400 | 91500 | 91400 | 1617 |
| 350 | 20230818 | 150200 | 92600167800 | 91400 | 91200 | 91500 | 91000 | 2229 |
| 351 | 20230818 | 150100 | 92397015800 | 91100 | 91500 | 91600 | 91100 | 4605 |
| 352 | 20230818 | 150000 | 91976786900 | 91600 | 91500 | 91600 | 91500 | 722 |
| 353 | 20230818 | 145900 | 91910720600 | 91500 | 91400 | 91600 | 91400 | 1710 |
| 354 | 20230818 | 145800 | 91754379300 | 91400 | 91400 | 91500 | 91400 | 874 |
| 355 | 20230818 | 145700 | 91674451500 | 91400 | 91500 | 91600 | 91400 | 1617 |
| 356 | 20230818 | 145600 | 91526475100 | 91500 | 91600 | 91700 | 91500 | 651 |
| 357 | 20230818 | 145500 | 91466872100 | 91600 | 91500 | 91700 | 91500 | 933 |
| 358 | 20230818 | 145400 | 91381427600 | 91600 | 91500 | 91700 | 91400 | 834 |
| 359 | 20230818 | 145300 | 91305054000 | 91400 | 91500 | 91500 | 91300 | 598 |
| 360 | 20230818 | 145200 | 91250400600 | 91500 | 91900 | 91900 | 91500 | 2833 |
| 361 | 20230818 | 145100 | 90990704600 | 91800 | 91800 | 92000 | 91700 | 2512 |
| 362 | 20230818 | 145000 | 90760029900 | 91700 | 92300 | 92400 | 91700 | 4097 |
| 363 | 20230818 | 144900 | 90382749200 | 92300 | 91800 | 92400 | 91700 | 6326 |
| 364 | 20230818 | 144800 | 89800638500 | 91800 | 91500 | 91800 | 91400 | 4388 |
| 365 | 20230818 | 144700 | 89398675400 | 91500 | 91400 | 91600 | 91300 | 7190 |
| 366 | 20230818 | 144600 | 88741037400 | 91100 | 91000 | 91400 | 90900 | 17067 |
| 367 | 20230818 | 144500 | 87185828000 | 91100 | 91000 | 91100 | 90900 | 1866 |
| 368 | 20230818 | 144400 | 87016041200 | 91000 | 91000 | 91000 | 90900 | 460 |
| 369 | 20230818 | 144300 | 86974184500 | 91100 | 91000 | 91100 | 90800 | 1674 |
| 370 | 20230818 | 144200 | 86821941800 | 91000 | 90900 | 91000 | 90900 | 1630 |
| 371 | 20230818 | 144100 | 86673659800 | 90900 | 91000 | 91000 | 90900 | 226 |
| 372 | 20230818 | 144000 | 86653108400 | 91000 | 90900 | 91000 | 90900 | 1594 |
| 373 | 20230818 | 143900 | 86508179200 | 90900 | 90900 | 91000 | 90900 | 1113 |
| 374 | 20230818 | 143800 | 86406925900 | 90900 | 91000 | 91100 | 90900 | 417 |
| 375 | 20230818 | 143700 | 86368965900 | 91000 | 90900 | 91100 | 90800 | 4883 |
| 376 | 20230818 | 143600 | 85924701900 | 90900 | 90800 | 90900 | 90800 | 844 |
| 377 | 20230818 | 143500 | 85848059400 | 90900 | 91000 | 91000 | 90900 | 1228 |
| 378 | 20230818 | 143400 | 85736379300 | 91100 | 91100 | 91100 | 91000 | 433 |
| 379 | 20230818 | 143300 | 85696974200 | 91000 | 91100 | 91100 | 91000 | 428 |
| 380 | 20230818 | 143200 | 85658003900 | 91100 | 90900 | 91200 | 90800 | 2379 |
| 381 | 20230818 | 143100 | 85441550300 | 91000 | 90900 | 91000 | 90900 | 680 |
| 382 | 20230818 | 143000 | 85379691500 | 90900 | 90900 | 91000 | 90800 | 530 |
| 383 | 20230818 | 142900 | 85331532400 | 90900 | 91100 | 91100 | 90900 | 389 |
| 384 | 20230818 | 142800 | 85296164900 | 91100 | 90900 | 91200 | 90900 | 578 |
| 385 | 20230818 | 142700 | 85243554200 | 91000 | 91000 | 91100 | 90800 | 892 |
| 386 | 20230818 | 142600 | 85162415600 | 91000 | 90700 | 91000 | 90600 | 1222 |
| 387 | 20230818 | 142500 | 85051520400 | 90700 | 90800 | 90900 | 90700 | 1920 |
| 388 | 20230818 | 142400 | 84877241700 | 90800 | 91000 | 91000 | 90800 | 641 |
| 389 | 20230818 | 142300 | 84818987200 | 90900 | 91000 | 91100 | 90800 | 1465 |
| 390 | 20230818 | 142200 | 84685867100 | 91100 | 90900 | 91100 | 90900 | 581 |
| 391 | 20230818 | 142100 | 84632980000 | 91000 | 91000 | 91000 | 90800 | 1158 |
| 392 | 20230818 | 142000 | 84527699900 | 91000 | 91000 | 91000 | 90800 | 744 |
| 393 | 20230818 | 141900 | 84460063000 | 91000 | 90800 | 91000 | 90700 | 1019 |
| 394 | 20230818 | 141800 | 84367530600 | 90800 | 90900 | 90900 | 90800 | 895 |
| 395 | 20230818 | 141700 | 84286224600 | 91000 | 91000 | 91100 | 90900 | 1409 |
| 396 | 20230818 | 141600 | 84158077300 | 91100 | 91100 | 91100 | 91000 | 1261 |
| 397 | 20230818 | 141500 | 84043274600 | 91100 | 91100 | 91300 | 91100 | 1414 |
| 398 | 20230818 | 141400 | 83914435000 | 91100 | 91200 | 91300 | 91100 | 861 |
| 399 | 20230818 | 141300 | 83835955800 | 91200 | 91300 | 91400 | 91200 | 640 |
| 400 | 20230818 | 141200 | 83777559700 | 91300 | 91400 | 91500 | 91300 | 635 |
| 401 | 20230818 | 141100 | 83719562900 | 91200 | 91500 | 91500 | 91100 | 459 |
| 402 | 20230818 | 141000 | 83677682900 | 91400 | 91200 | 91500 | 91000 | 1702 |
| 403 | 20230818 | 140900 | 83522496100 | 91200 | 91200 | 91200 | 91100 | 755 |
| 404 | 20230818 | 140800 | 83453666600 | 91200 | 91200 | 91300 | 91200 | 508 |
| 405 | 20230818 | 140700 | 83407327600 | 91200 | 91400 | 91400 | 91200 | 833 |
| 406 | 20230818 | 140600 | 83331279800 | 91400 | 91300 | 91400 | 91300 | 551 |
| 407 | 20230818 | 140500 | 83280943200 | 91300 | 91400 | 91400 | 91200 | 278 |
| 408 | 20230818 | 140400 | 83255556700 | 91300 | 91500 | 91500 | 91200 | 606 |
| 409 | 20230818 | 140300 | 83200192200 | 91400 | 91600 | 91600 | 91400 | 480 |
| 410 | 20230818 | 140200 | 83156310900 | 91700 | 91500 | 91700 | 91400 | 364 |
| 411 | 20230818 | 140100 | 83123009900 | 91500 | 91700 | 91700 | 91400 | 673 |
| 412 | 20230818 | 140000 | 83061332800 | 91300 | 91400 | 91700 | 91300 | 800 |
| 413 | 20230818 | 135900 | 82988210800 | 91400 | 91400 | 91500 | 91200 | 695 |
| 414 | 20230818 | 135800 | 82924712300 | 91400 | 91400 | 91500 | 91300 | 593 |
| 415 | 20230818 | 135700 | 82870521700 | 91400 | 91400 | 91400 | 91200 | 269 |
| 416 | 20230818 | 135600 | 82845960000 | 91400 | 91200 | 91400 | 91100 | 293 |
| 417 | 20230818 | 135500 | 82819225100 | 91400 | 91000 | 91400 | 91000 | 500 |
| 418 | 20230818 | 135400 | 82773569900 | 91300 | 90900 | 91300 | 90800 | 1229 |
| 419 | 20230818 | 135300 | 82661612000 | 90900 | 90800 | 91000 | 90800 | 583 |
| 420 | 20230818 | 135200 | 82608621100 | 91000 | 91000 | 91000 | 90700 | 542 |
| 421 | 20230818 | 135100 | 82559373200 | 90800 | 91000 | 91000 | 90800 | 1256 |
| 422 | 20230818 | 135000 | 82445231200 | 91000 | 91000 | 91100 | 91000 | 1202 |
| 423 | 20230818 | 134900 | 82335840300 | 91200 | 91000 | 91200 | 91000 | 1841 |
| 424 | 20230818 | 134800 | 82168263200 | 91000 | 91200 | 91200 | 91000 | 781 |
| 425 | 20230818 | 134700 | 82097144200 | 91300 | 91300 | 91300 | 91000 | 1616 |
| 426 | 20230818 | 134600 | 81949977000 | 91100 | 91300 | 91400 | 91100 | 647 |
| 427 | 20230818 | 134500 | 81890944100 | 91300 | 91400 | 91500 | 91300 | 936 |
| 428 | 20230818 | 134400 | 81805456600 | 91400 | 91400 | 91500 | 91300 | 1262 |
| 429 | 20230818 | 134300 | 81690124800 | 91400 | 91400 | 91500 | 91300 | 490 |
| 430 | 20230818 | 134200 | 81645351100 | 91400 | 91300 | 91400 | 91300 | 139 |
| 431 | 20230818 | 134100 | 81632659500 | 91300 | 91500 | 91500 | 91300 | 456 |
| 432 | 20230818 | 134000 | 81590995500 | 91500 | 91600 | 91600 | 91400 | 425 |
| 433 | 20230818 | 133900 | 81552105200 | 91600 | 91500 | 91600 | 91500 | 168 |
| 434 | 20230818 | 133800 | 81536721500 | 91500 | 91400 | 91600 | 91400 | 251 |
| 435 | 20230818 | 133700 | 81513759500 | 91400 | 91400 | 91500 | 91200 | 469 |
| 436 | 20230818 | 133600 | 81470908400 | 91500 | 91800 | 91800 | 91400 | 1209 |
| 437 | 20230818 | 133500 | 81360244000 | 91800 | 91600 | 91800 | 91600 | 947 |
| 438 | 20230818 | 133400 | 81273404200 | 91700 | 91800 | 91800 | 91600 | 952 |
| 439 | 20230818 | 133300 | 81186069000 | 91700 | 91600 | 91800 | 91600 | 837 |
| 440 | 20230818 | 133200 | 81109314800 | 91700 | 91200 | 91800 | 91100 | 3797 |
| 441 | 20230818 | 133100 | 80761781600 | 91200 | 91300 | 91300 | 91000 | 1435 |
| 442 | 20230818 | 133000 | 80630989000 | 91300 | 91300 | 91500 | 91300 | 785 |
| 443 | 20230818 | 132900 | 80559257800 | 91400 | 91400 | 91500 | 91300 | 468 |
| 444 | 20230818 | 132800 | 80516496600 | 91400 | 91100 | 91400 | 91100 | 619 |
| 445 | 20230818 | 132700 | 80460030300 | 91100 | 91100 | 91100 | 90900 | 255 |
| 446 | 20230818 | 132600 | 80436817000 | 91000 | 90800 | 91100 | 90800 | 1762 |
| 447 | 20230818 | 132500 | 80276611500 | 90800 | 90800 | 90800 | 90700 | 827 |
| 448 | 20230818 | 132400 | 80201548100 | 90800 | 90800 | 90900 | 90800 | 537 |
| 449 | 20230818 | 132300 | 80152786900 | 90800 | 90800 | 90900 | 90700 | 959 |
| 450 | 20230818 | 132200 | 80065745000 | 90800 | 90800 | 90900 | 90800 | 545 |
| 451 | 20230818 | 132100 | 80016245600 | 90800 | 90800 | 90900 | 90800 | 998 |
| 452 | 20230818 | 132000 | 79925602300 | 90900 | 90900 | 90900 | 90800 | 484 |
| 453 | 20230818 | 131900 | 79881635800 | 90900 | 90800 | 90900 | 90800 | 742 |
| 454 | 20230818 | 131800 | 79814251200 | 90900 | 91000 | 91000 | 90800 | 776 |
| 455 | 20230818 | 131700 | 79743723300 | 91000 | 90900 | 91000 | 90800 | 1158 |
| 456 | 20230818 | 131600 | 79638473800 | 90900 | 91000 | 91000 | 90900 | 1019 |
| 457 | 20230818 | 131500 | 79545838500 | 91000 | 91100 | 91200 | 90900 | 1989 |
| 458 | 20230818 | 131400 | 79364691800 | 91100 | 91300 | 91300 | 91100 | 475 |
| 459 | 20230818 | 131300 | 79321385300 | 91300 | 91200 | 91300 | 91200 | 462 |
| 460 | 20230818 | 131200 | 79279220200 | 91300 | 91300 | 91400 | 91200 | 1045 |
| 461 | 20230818 | 131100 | 79183836700 | 91400 | 91400 | 91500 | 91300 | 1359 |
| 462 | 20230818 | 131000 | 79059662400 | 91400 | 91200 | 91400 | 91200 | 915 |
| 463 | 20230818 | 130900 | 78976127500 | 91200 | 91100 | 91200 | 91000 | 313 |
| 464 | 20230818 | 130800 | 78947596400 | 91100 | 91300 | 91300 | 90900 | 1700 |
| 465 | 20230818 | 130700 | 78792863700 | 91300 | 91100 | 91300 | 91000 | 532 |
| 466 | 20230818 | 130600 | 78744382000 | 91200 | 91100 | 91200 | 91000 | 304 |
| 467 | 20230818 | 130500 | 78716694000 | 91000 | 91000 | 91100 | 90900 | 507 |
| 468 | 20230818 | 130400 | 78670560200 | 91000 | 91000 | 91100 | 90900 | 594 |
| 469 | 20230818 | 130300 | 78616500600 | 91000 | 91100 | 91100 | 90900 | 214 |
| 470 | 20230818 | 130200 | 78597034900 | 91100 | 91000 | 91300 | 90900 | 580 |
| 471 | 20230818 | 130100 | 78544213800 | 91000 | 91000 | 91000 | 90800 | 1973 |
| 472 | 20230818 | 130000 | 78364892900 | 91000 | 91000 | 91100 | 91000 | 395 |
| 473 | 20230818 | 125900 | 78328937200 | 91000 | 91100 | 91200 | 91000 | 220 |
| 474 | 20230818 | 125800 | 78308906600 | 91100 | 91100 | 91200 | 91000 | 945 |
| 475 | 20230818 | 125700 | 78222818700 | 91100 | 91200 | 91200 | 91100 | 269 |
| 476 | 20230818 | 125600 | 78198296700 | 91200 | 91200 | 91400 | 91100 | 1675 |
| 477 | 20230818 | 125500 | 78045370800 | 91200 | 91000 | 91300 | 91000 | 753 |
| 478 | 20230818 | 125400 | 77976759500 | 91000 | 90900 | 91200 | 90900 | 1668 |
| 479 | 20230818 | 125300 | 77824809800 | 90900 | 90800 | 91000 | 90700 | 1597 |
| 480 | 20230818 | 125200 | 77679762000 | 90800 | 90800 | 90900 | 90700 | 628 |
| 481 | 20230818 | 125100 | 77622704100 | 90900 | 90700 | 90900 | 90600 | 1258 |
| 482 | 20230818 | 125000 | 77508578500 | 90600 | 90900 | 90900 | 90600 | 1598 |
| 483 | 20230818 | 124900 | 77363757100 | 90900 | 90400 | 91000 | 90400 | 1801 |
| 484 | 20230818 | 124800 | 77200502900 | 90400 | 90500 | 90600 | 90300 | 2178 |
| 485 | 20230818 | 124700 | 77003548100 | 90500 | 90600 | 90600 | 90500 | 1940 |
| 486 | 20230818 | 124600 | 76827933600 | 90700 | 90700 | 90700 | 90600 | 1259 |
| 487 | 20230818 | 124500 | 76713843200 | 90700 | 90900 | 90900 | 90700 | 1477 |
| 488 | 20230818 | 124400 | 76579824900 | 91000 | 90900 | 91000 | 90700 | 844 |
| 489 | 20230818 | 124300 | 76503156800 | 90700 | 90700 | 90800 | 90700 | 669 |
| 490 | 20230818 | 124200 | 76442473200 | 90600 | 90900 | 90900 | 90600 | 3595 |
| 491 | 20230818 | 124100 | 76116311600 | 90800 | 90900 | 90900 | 90800 | 418 |
| 492 | 20230818 | 124000 | 76078337000 | 91000 | 91000 | 91000 | 90900 | 459 |
| 493 | 20230818 | 123900 | 76036594400 | 90900 | 90800 | 91000 | 90700 | 889 |
| 494 | 20230818 | 123800 | 75955854400 | 90800 | 90800 | 90800 | 90700 | 796 |
| 495 | 20230818 | 123700 | 75883619100 | 90800 | 90800 | 90800 | 90700 | 445 |
| 496 | 20230818 | 123600 | 75843222300 | 90700 | 90800 | 90800 | 90700 | 916 |
| 497 | 20230818 | 123500 | 75760092300 | 90800 | 91000 | 91000 | 90700 | 2219 |
| 498 | 20230818 | 123400 | 75558549400 | 91000 | 91000 | 91000 | 90900 | 548 |
| 499 | 20230818 | 123300 | 75508707600 | 91000 | 91200 | 91200 | 90900 | 2168 |
| 500 | 20230818 | 123200 | 75311384000 | 91300 | 91400 | 91500 | 91100 | 1612 |
| 501 | 20230818 | 123100 | 75164370700 | 91500 | 91400 | 91600 | 91300 | 771 |
| 502 | 20230818 | 123000 | 75093897300 | 91400 | 91300 | 91400 | 91300 | 348 |
| 503 | 20230818 | 122900 | 75062117000 | 91300 | 91400 | 91400 | 91200 | 1415 |
| 504 | 20230818 | 122800 | 74932947600 | 91400 | 91300 | 91400 | 91300 | 302 |
| 505 | 20230818 | 122700 | 74905363400 | 91400 | 91200 | 91400 | 91200 | 360 |
| 506 | 20230818 | 122600 | 74872501900 | 91300 | 91300 | 91400 | 91200 | 764 |
| 507 | 20230818 | 122500 | 74802742700 | 91300 | 91200 | 91400 | 91200 | 921 |
| 508 | 20230818 | 122400 | 74718665400 | 91200 | 91200 | 91400 | 91200 | 311 |
| 509 | 20230818 | 122300 | 74690272400 | 91400 | 91100 | 91400 | 91100 | 1357 |
| 510 | 20230818 | 122200 | 74566558700 | 91100 | 91000 | 91200 | 91000 | 396 |
| 511 | 20230818 | 122100 | 74530481600 | 91000 | 90800 | 91000 | 90800 | 1603 |
| 512 | 20230818 | 122000 | 74384664800 | 90800 | 91000 | 91100 | 90700 | 2165 |
| 513 | 20230818 | 121900 | 74187781700 | 91100 | 91100 | 91200 | 91000 | 979 |
| 514 | 20230818 | 121800 | 74098618300 | 91100 | 91200 | 91300 | 91100 | 1161 |
| 515 | 20230818 | 121700 | 73992746300 | 91200 | 91000 | 91200 | 91000 | 986 |
| 516 | 20230818 | 121600 | 73902890100 | 90900 | 91000 | 91100 | 90900 | 1684 |
| 517 | 20230818 | 121500 | 73749687400 | 91000 | 90700 | 91000 | 90700 | 608 |
| 518 | 20230818 | 121400 | 73694424000 | 90700 | 90700 | 91000 | 90700 | 2492 |
| 519 | 20230818 | 121300 | 73468273000 | 90700 | 90900 | 90900 | 90600 | 1633 |
| 520 | 20230818 | 121200 | 73320122500 | 90800 | 90900 | 91000 | 90800 | 914 |
| 521 | 20230818 | 121100 | 73237105900 | 90900 | 91200 | 91200 | 90800 | 1494 |
| 522 | 20230818 | 121000 | 73101155700 | 91200 | 90800 | 91200 | 90700 | 3247 |
| 523 | 20230818 | 120900 | 72805923000 | 90800 | 91000 | 91100 | 90800 | 6622 |
| 524 | 20230818 | 120800 | 72203569300 | 91000 | 91200 | 91400 | 91000 | 3251 |
| 525 | 20230818 | 120700 | 71907325400 | 91300 | 91300 | 91400 | 91200 | 2156 |
| 526 | 20230818 | 120600 | 71710478100 | 91300 | 91600 | 91700 | 91300 | 1775 |
| 527 | 20230818 | 120500 | 71548215100 | 91600 | 91700 | 91800 | 91600 | 540 |
| 528 | 20230818 | 120400 | 71498713000 | 91700 | 91700 | 91800 | 91600 | 483 |
| 529 | 20230818 | 120300 | 71454420700 | 91700 | 91300 | 91700 | 91300 | 463 |
| 530 | 20230818 | 120200 | 71412037800 | 91300 | 91500 | 91600 | 91300 | 492 |
| 531 | 20230818 | 120100 | 71367042900 | 91600 | 91500 | 91600 | 91400 | 331 |
| 532 | 20230818 | 120000 | 71336749300 | 91600 | 91700 | 91700 | 91500 | 504 |
| 533 | 20230818 | 115900 | 71290581800 | 91700 | 91600 | 91700 | 91500 | 231 |
| 534 | 20230818 | 115800 | 71269419200 | 91700 | 91500 | 91700 | 91400 | 313 |
| 535 | 20230818 | 115700 | 71240780000 | 91500 | 91500 | 91900 | 91300 | 766 |
| 536 | 20230818 | 115600 | 71170783300 | 91600 | 91500 | 91600 | 91200 | 1205 |
| 537 | 20230818 | 115500 | 71060638200 | 91500 | 91600 | 91700 | 91500 | 546 |
| 538 | 20230818 | 115400 | 71010649900 | 91900 | 92000 | 92000 | 91600 | 1998 |
| 539 | 20230818 | 115300 | 70827092900 | 92000 | 92000 | 92300 | 91900 | 559 |
| 540 | 20230818 | 115200 | 70775653000 | 92000 | 92000 | 92400 | 92000 | 1303 |
| 541 | 20230818 | 115100 | 70655539800 | 92000 | 91900 | 92000 | 91900 | 425 |
| 542 | 20230818 | 115000 | 70616460200 | 92000 | 91700 | 92000 | 91700 | 493 |
| 543 | 20230818 | 114900 | 70571168600 | 91600 | 91600 | 91900 | 91500 | 366 |
| 544 | 20230818 | 114800 | 70537631900 | 91700 | 91300 | 91700 | 91200 | 2010 |
| 545 | 20230818 | 114700 | 70354052200 | 91300 | 91400 | 91400 | 91200 | 1215 |
| 546 | 20230818 | 114600 | 70243104400 | 91400 | 91700 | 91700 | 91100 | 5387 |
| 547 | 20230818 | 114500 | 69751138000 | 91600 | 91600 | 91700 | 91600 | 467 |
| 548 | 20230818 | 114400 | 69708339200 | 91600 | 92000 | 92000 | 91600 | 1072 |
| 549 | 20230818 | 114300 | 69609985300 | 92000 | 92000 | 92000 | 91800 | 301 |
| 550 | 20230818 | 114200 | 69582322900 | 91800 | 91800 | 92000 | 91700 | 598 |
| 551 | 20230818 | 114100 | 69527389900 | 91800 | 91900 | 92000 | 91800 | 876 |
| 552 | 20230818 | 114000 | 69446950800 | 91900 | 91700 | 92000 | 91700 | 1348 |
| 553 | 20230818 | 113900 | 69323230600 | 91600 | 92000 | 92100 | 91600 | 2947 |
| 554 | 20230818 | 113800 | 69052865000 | 92000 | 92100 | 92200 | 92000 | 786 |
| 555 | 20230818 | 113700 | 68980526600 | 92100 | 92200 | 92200 | 92000 | 1422 |
| 556 | 20230818 | 113600 | 68849561000 | 92200 | 92000 | 92300 | 91900 | 2703 |
| 557 | 20230818 | 113500 | 68600877200 | 92000 | 92400 | 92400 | 92000 | 3047 |
| 558 | 20230818 | 113400 | 68320288300 | 92400 | 92400 | 92500 | 92300 | 483 |
| 559 | 20230818 | 113300 | 68275671400 | 92300 | 92500 | 92500 | 92300 | 430 |
| 560 | 20230818 | 113200 | 68235955400 | 92500 | 92600 | 92600 | 92500 | 783 |
| 561 | 20230818 | 113100 | 68163497100 | 92600 | 92600 | 92800 | 92500 | 1161 |
| 562 | 20230818 | 113000 | 68055970700 | 92600 | 92700 | 92700 | 92500 | 927 |
| 563 | 20230818 | 112900 | 67970157200 | 92500 | 92600 | 92800 | 92200 | 4414 |
| 564 | 20230818 | 112800 | 67561651200 | 92700 | 92800 | 92900 | 92600 | 892 |
| 565 | 20230818 | 112700 | 67478961800 | 92800 | 92600 | 92800 | 92600 | 743 |
| 566 | 20230818 | 112600 | 67410023100 | 92700 | 92400 | 92800 | 92400 | 1229 |
| 567 | 20230818 | 112500 | 67296344900 | 92400 | 93000 | 93000 | 92400 | 1429 |
| 568 | 20230818 | 112400 | 67163804400 | 92900 | 92900 | 93000 | 92800 | 1016 |
| 569 | 20230818 | 112300 | 67069398800 | 93000 | 93100 | 93300 | 93000 | 824 |
| 570 | 20230818 | 112200 | 66992715400 | 93200 | 93000 | 93500 | 92900 | 1266 |
| 571 | 20230818 | 112100 | 66874811800 | 92900 | 93300 | 93400 | 92900 | 1806 |
| 572 | 20230818 | 112000 | 66706648700 | 93200 | 93600 | 93700 | 93200 | 2466 |
| 573 | 20230818 | 111900 | 66476244000 | 93600 | 93700 | 93800 | 93600 | 968 |
| 574 | 20230818 | 111800 | 66385573400 | 93600 | 93800 | 93800 | 93500 | 1730 |
| 575 | 20230818 | 111700 | 66223566700 | 93800 | 93900 | 94000 | 93700 | 1394 |
| 576 | 20230818 | 111600 | 66092729700 | 93900 | 93800 | 94000 | 93700 | 3097 |
| 577 | 20230818 | 111500 | 65802055800 | 93900 | 93700 | 94000 | 93700 | 5163 |
| 578 | 20230818 | 111400 | 65317204000 | 93700 | 93300 | 93900 | 93300 | 3667 |
| 579 | 20230818 | 111300 | 64974046500 | 93300 | 93400 | 93800 | 93300 | 4126 |
| 580 | 20230818 | 111200 | 64588255100 | 93400 | 93000 | 93500 | 93000 | 3181 |
| 581 | 20230818 | 111100 | 64291729700 | 93000 | 93100 | 93200 | 92800 | 2461 |
| 582 | 20230818 | 111000 | 64062827300 | 93100 | 93300 | 93500 | 93000 | 4949 |
| 583 | 20230818 | 110900 | 63601425600 | 93300 | 92300 | 93300 | 92300 | 6531 |
| 584 | 20230818 | 110800 | 62995117900 | 92300 | 92400 | 92400 | 92100 | 4026 |
| 585 | 20230818 | 110700 | 62623682100 | 92400 | 92200 | 92500 | 92100 | 2724 |
| 586 | 20230818 | 110600 | 62372307600 | 92300 | 92000 | 92300 | 92000 | 2830 |
| 587 | 20230818 | 110500 | 62111455200 | 92000 | 91700 | 92100 | 91700 | 5705 |
| 588 | 20230818 | 110400 | 61587223000 | 91700 | 91600 | 91800 | 91500 | 2387 |
| 589 | 20230818 | 110300 | 61368398500 | 91600 | 91500 | 91600 | 91400 | 1283 |
| 590 | 20230818 | 110200 | 61250923400 | 91600 | 91300 | 91600 | 91300 | 2583 |
| 591 | 20230818 | 110100 | 61014652200 | 91300 | 91000 | 91500 | 91000 | 4238 |
| 592 | 20230818 | 110000 | 60627674800 | 91100 | 90700 | 91100 | 90500 | 4708 |
| 593 | 20230818 | 105900 | 60200051000 | 90700 | 90500 | 90700 | 90400 | 5054 |
| 594 | 20230818 | 105800 | 59742298400 | 90600 | 90500 | 90800 | 90300 | 1780 |
| 595 | 20230818 | 105700 | 59581149400 | 90700 | 90100 | 90800 | 89900 | 27905 |
| 596 | 20230818 | 105600 | 57065595300 | 90000 | 90500 | 90500 | 90000 | 25686 |
| 597 | 20230818 | 105500 | 54750481200 | 90500 | 91200 | 91200 | 90400 | 31395 |
| 598 | 20230818 | 105400 | 51895952700 | 91300 | 91300 | 91400 | 91200 | 3106 |
| 599 | 20230818 | 105300 | 51612575300 | 91300 | 91400 | 91500 | 91300 | 1724 |
| 600 | 20230818 | 105200 | 51455013700 | 91400 | 91400 | 91700 | 91300 | 2104 |
| 601 | 20230818 | 105100 | 51262638100 | 91400 | 91600 | 91700 | 91300 | 3773 |
| 602 | 20230818 | 105000 | 50917590000 | 91700 | 91800 | 92200 | 91600 | 10548 |
| 603 | 20230818 | 104900 | 49947750800 | 91700 | 91600 | 91900 | 91600 | 2065 |
| 604 | 20230818 | 104800 | 49758350700 | 91700 | 91600 | 92000 | 91400 | 3130 |
| 605 | 20230818 | 104700 | 49471416600 | 91700 | 91300 | 91700 | 91200 | 3203 |
| 606 | 20230818 | 104600 | 49178474300 | 91200 | 91400 | 91500 | 91200 | 3790 |
| 607 | 20230818 | 104500 | 48832506400 | 91400 | 91200 | 91500 | 91200 | 4828 |
| 608 | 20230818 | 104400 | 48391650900 | 91200 | 91300 | 91500 | 91100 | 5584 |
| 609 | 20230818 | 104300 | 47881617500 | 91400 | 91000 | 91400 | 91000 | 8601 |
| 610 | 20230818 | 104200 | 47097466700 | 91100 | 91200 | 91400 | 91000 | 10508 |
| 611 | 20230818 | 104100 | 46140038300 | 91300 | 91500 | 91700 | 91200 | 3224 |
| 612 | 20230818 | 104000 | 45845336200 | 91500 | 91700 | 91700 | 91200 | 3970 |
| 613 | 20230818 | 103900 | 45482376500 | 91600 | 91700 | 92100 | 91500 | 2405 |
| 614 | 20230818 | 103800 | 45261538300 | 91800 | 91800 | 91900 | 91500 | 2435 |
| 615 | 20230818 | 103700 | 45038239600 | 91700 | 91400 | 91800 | 91300 | 3165 |
| 616 | 20230818 | 103600 | 44748488000 | 91400 | 91400 | 91500 | 91200 | 3842 |
| 617 | 20230818 | 103500 | 44397443900 | 91400 | 91300 | 91900 | 91300 | 2382 |
| 618 | 20230818 | 103400 | 44179246100 | 91300 | 91400 | 91800 | 91000 | 13991 |
| 619 | 20230818 | 103300 | 42904300200 | 91300 | 92200 | 92200 | 91300 | 8119 |
| 620 | 20230818 | 103200 | 42160423100 | 92200 | 92000 | 92600 | 91900 | 3585 |
| 621 | 20230818 | 103100 | 41829443300 | 91900 | 92200 | 92500 | 91600 | 8673 |
| 622 | 20230818 | 103000 | 41031797000 | 92400 | 91400 | 92500 | 91100 | 8497 |
| 623 | 20230818 | 102900 | 40252048900 | 91100 | 91700 | 91900 | 91100 | 13983 |
| 624 | 20230818 | 102800 | 38974768700 | 91700 | 91500 | 92400 | 91200 | 13256 |
| 625 | 20230818 | 102700 | 37760027100 | 91400 | 93000 | 93600 | 91400 | 20020 |
| 626 | 20230818 | 102600 | 35906575100 | 93000 | 93700 | 93800 | 93000 | 11803 |
| 627 | 20230818 | 102500 | 34806068700 | 93700 | 93700 | 93800 | 93700 | 545 |
| 628 | 20230818 | 102400 | 34754975700 | 93700 | 93900 | 93900 | 93700 | 1147 |
| 629 | 20230818 | 102300 | 34647359100 | 94000 | 94000 | 94100 | 93900 | 428 |
| 630 | 20230818 | 102200 | 34607103600 | 93900 | 94300 | 94400 | 93900 | 2620 |
| 631 | 20230818 | 102100 | 34360601200 | 94300 | 93900 | 94400 | 93900 | 1840 |
| 632 | 20230818 | 102000 | 34187479200 | 93900 | 93700 | 94000 | 93600 | 1022 |
| 633 | 20230818 | 101900 | 34091569700 | 93700 | 93800 | 93800 | 93500 | 1545 |
| 634 | 20230818 | 101800 | 33946872900 | 93700 | 93900 | 93900 | 93700 | 902 |
| 635 | 20230818 | 101700 | 33862290800 | 93900 | 93600 | 94000 | 93600 | 3732 |
| 636 | 20230818 | 101600 | 33512264300 | 93600 | 93400 | 93800 | 93400 | 3308 |
| 637 | 20230818 | 101500 | 33202723900 | 93300 | 93500 | 93600 | 93300 | 3203 |
| 638 | 20230818 | 101400 | 32903553600 | 93600 | 93700 | 93800 | 93400 | 2114 |
| 639 | 20230818 | 101300 | 32705755600 | 93600 | 93600 | 93700 | 93500 | 1088 |
| 640 | 20230818 | 101200 | 32603859500 | 93600 | 93700 | 93800 | 93600 | 1183 |
| 641 | 20230818 | 101100 | 32493030600 | 93800 | 93700 | 93800 | 93500 | 1266 |
| 642 | 20230818 | 101000 | 32374504400 | 93500 | 93200 | 93700 | 93100 | 2553 |
| 643 | 20230818 | 100900 | 32136509700 | 93200 | 93300 | 93400 | 93100 | 4465 |
| 644 | 20230818 | 100800 | 31720290700 | 93400 | 94000 | 94000 | 93300 | 8546 |
| 645 | 20230818 | 100700 | 30920792100 | 94000 | 93700 | 94000 | 93600 | 2940 |
| 646 | 20230818 | 100600 | 30645361000 | 93600 | 94000 | 94000 | 93600 | 5368 |
| 647 | 20230818 | 100500 | 30141906300 | 94000 | 94000 | 94200 | 94000 | 6123 |
| 648 | 20230818 | 100400 | 29566277000 | 94000 | 94100 | 94100 | 94000 | 2768 |
| 649 | 20230818 | 100300 | 29305968000 | 94000 | 94100 | 94200 | 94000 | 4050 |
| 650 | 20230818 | 100200 | 28925054200 | 94100 | 94400 | 94400 | 94000 | 10715 |
| 651 | 20230818 | 100100 | 27917577600 | 94400 | 94300 | 94500 | 94200 | 1767 |
| 652 | 20230818 | 100000 | 27750951300 | 94300 | 94300 | 94600 | 94300 | 2250 |
| 653 | 20230818 | 095900 | 27538535900 | 94400 | 94200 | 94700 | 94000 | 9329 |
| 654 | 20230818 | 095800 | 26659690800 | 94300 | 94400 | 94500 | 94200 | 4636 |
| 655 | 20230818 | 095700 | 26222395400 | 94400 | 94800 | 94800 | 94400 | 4516 |
| 656 | 20230818 | 095600 | 25795345200 | 94700 | 94700 | 94800 | 94700 | 803 |
| 657 | 20230818 | 095500 | 25719271400 | 94700 | 94500 | 94900 | 94500 | 5425 |
| 658 | 20230818 | 095400 | 25205905600 | 94500 | 94600 | 94700 | 94400 | 4783 |
| 659 | 20230818 | 095300 | 24753793700 | 94700 | 95000 | 95100 | 94600 | 6972 |
| 660 | 20230818 | 095200 | 24092684300 | 95000 | 95200 | 95400 | 95000 | 2646 |
| 661 | 20230818 | 095100 | 23840872600 | 95200 | 95400 | 95400 | 95100 | 1042 |
| 662 | 20230818 | 095000 | 23741653800 | 95400 | 95200 | 95600 | 95200 | 1268 |
| 663 | 20230818 | 094900 | 23620903800 | 95300 | 95500 | 95800 | 95300 | 3384 |
| 664 | 20230818 | 094800 | 23298064900 | 95800 | 95800 | 95800 | 95500 | 2288 |
| 665 | 20230818 | 094700 | 23079218800 | 95800 | 95900 | 95900 | 95700 | 1314 |
| 666 | 20230818 | 094600 | 22953356700 | 95900 | 95800 | 95900 | 95600 | 744 |
| 667 | 20230818 | 094500 | 22882120800 | 95800 | 95600 | 95800 | 95600 | 1359 |
| 668 | 20230818 | 094400 | 22752070800 | 95600 | 95600 | 95700 | 95500 | 345 |
| 669 | 20230818 | 094300 | 22719075800 | 95500 | 96000 | 96000 | 95500 | 787 |
| 670 | 20230818 | 094200 | 22643786600 | 95900 | 95900 | 96100 | 95600 | 1845 |
| 671 | 20230818 | 094100 | 22466668500 | 95400 | 95400 | 96000 | 95200 | 1881 |
| 672 | 20230818 | 094000 | 22287071300 | 95400 | 95700 | 95800 | 95300 | 2250 |
| 673 | 20230818 | 093900 | 22072212600 | 95500 | 96500 | 96600 | 95200 | 2643 |
| 674 | 20230818 | 093800 | 21818398400 | 96500 | 96300 | 96700 | 96300 | 4417 |
| 675 | 20230818 | 093700 | 21391919500 | 96300 | 96400 | 96500 | 96300 | 1663 |
| 676 | 20230818 | 093600 | 21231682600 | 96300 | 96100 | 96400 | 96000 | 3237 |
| 677 | 20230818 | 093500 | 20920156400 | 96200 | 95500 | 96500 | 95500 | 6080 |
| 678 | 20230818 | 093400 | 20336475300 | 95600 | 95600 | 95700 | 95500 | 1674 |
| 679 | 20230818 | 093300 | 20176403900 | 95500 | 95400 | 95700 | 95100 | 2124 |
| 680 | 20230818 | 093200 | 19973758500 | 95400 | 95600 | 95600 | 95300 | 1008 |
| 681 | 20230818 | 093100 | 19877550800 | 95600 | 95300 | 95600 | 95000 | 4587 |
| 682 | 20230818 | 093000 | 19440535000 | 95300 | 94800 | 95300 | 94600 | 4984 |
| 683 | 20230818 | 092900 | 18967578100 | 94800 | 94700 | 95000 | 94500 | 7053 |
| 684 | 20230818 | 092800 | 18300142000 | 94800 | 95200 | 95200 | 94700 | 3203 |
| 685 | 20230818 | 092700 | 17996188000 | 95200 | 95000 | 95400 | 94900 | 10956 |
| 686 | 20230818 | 092600 | 16954264900 | 94900 | 95100 | 95300 | 94900 | 8406 |
| 687 | 20230818 | 092500 | 16155513900 | 95100 | 95300 | 95500 | 95000 | 16849 |
| 688 | 20230818 | 092400 | 14553754300 | 95200 | 95700 | 95700 | 95200 | 5196 |
| 689 | 20230818 | 092300 | 14058025100 | 95700 | 95800 | 95900 | 95500 | 2784 |
| 690 | 20230818 | 092200 | 13791583200 | 95700 | 95500 | 96000 | 95400 | 2757 |
| 691 | 20230818 | 092100 | 13527701200 | 95600 | 96000 | 96100 | 95400 | 4672 |
| 692 | 20230818 | 092000 | 13080803700 | 96100 | 96400 | 96500 | 96000 | 4763 |
| 693 | 20230818 | 091900 | 12622316600 | 96400 | 96300 | 96700 | 96300 | 3296 |
| 694 | 20230818 | 091800 | 12304183600 | 96300 | 95800 | 96500 | 95100 | 4320 |
| 695 | 20230818 | 091700 | 11889945400 | 95800 | 95500 | 96000 | 95100 | 7424 |
| 696 | 20230818 | 091600 | 11181403200 | 95500 | 95700 | 95800 | 95300 | 4046 |
| 697 | 20230818 | 091500 | 10794773100 | 95800 | 96000 | 96000 | 95600 | 3838 |
| 698 | 20230818 | 091400 | 10427217300 | 95900 | 96300 | 96400 | 95900 | 1965 |
| 699 | 20230818 | 091300 | 10238303400 | 96400 | 96700 | 96900 | 96300 | 2017 |
| 700 | 20230818 | 091200 | 10043254700 | 96700 | 96400 | 97000 | 95800 | 5338 |
| 701 | 20230818 | 091100 | 9529759500 | 96400 | 96200 | 96500 | 95900 | 4503 |
| 702 | 20230818 | 091000 | 9097152100 | 96100 | 96600 | 96900 | 96100 | 5337 |
| 703 | 20230818 | 090900 | 8582120800 | 96600 | 96500 | 96700 | 96500 | 2845 |
| 704 | 20230818 | 090800 | 8307336000 | 96500 | 97200 | 97800 | 96500 | 9572 |
| 705 | 20230818 | 090700 | 7375983100 | 97500 | 96800 | 97500 | 96700 | 8081 |
| 706 | 20230818 | 090600 | 6591909100 | 96900 | 95800 | 96900 | 95800 | 5132 |
| 707 | 20230818 | 090500 | 6097789300 | 95800 | 95500 | 96000 | 95100 | 4975 |
| 708 | 20230818 | 090400 | 5622295400 | 95500 | 95700 | 96000 | 95300 | 5235 |
| 709 | 20230818 | 090300 | 5121766300 | 95800 | 95400 | 96000 | 95000 | 6775 |
| 710 | 20230818 | 090200 | 4472901800 | 95300 | 95400 | 95500 | 94200 | 13851 |
| 711 | 20230818 | 090100 | 3159481400 | 95200 | 96000 | 96400 | 94900 | 16332 |
| 712 | 20230818 | 090000 | 1598956900 | 95600 | 97400 | 97400 | 95600 | 16489 |