38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 11460 |
| 3 | 20230823 | 204600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20230823 | 204500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20230823 | 204400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20230823 | 204300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20230823 | 204200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20230823 | 204100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20230823 | 204000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20230823 | 203900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20230823 | 203800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20230823 | 203700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20230823 | 203600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20230823 | 203500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20230823 | 203400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20230823 | 203300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20230823 | 203200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20230823 | 203100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20230823 | 203000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20230823 | 202900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20230823 | 202800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20230823 | 202700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20230823 | 202600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20230823 | 202500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20230823 | 202400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20230823 | 202300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20230823 | 202200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20230823 | 202100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20230823 | 202000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20230823 | 201900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20230823 | 201800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20230823 | 201700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 11460 |
| 33 | 20230823 | 201600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20230823 | 201500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20230823 | 201400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20230823 | 201300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20230823 | 201200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20230823 | 201100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20230823 | 201000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20230823 | 200900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20230823 | 200800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20230823 | 200700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20230823 | 200600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20230823 | 200500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20230823 | 200400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20230823 | 200300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20230823 | 200200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20230823 | 200100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20230823 | 200000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20230823 | 195900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20230823 | 195800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20230823 | 195700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20230823 | 195600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20230823 | 195500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20230823 | 195400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20230823 | 195300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20230823 | 195200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20230823 | 195100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20230823 | 195000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20230823 | 194900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20230823 | 194800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20230823 | 194700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 11460 |
| 63 | 20230823 | 194600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20230823 | 194500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20230823 | 194400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20230823 | 194300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20230823 | 194200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20230823 | 194100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20230823 | 194000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20230823 | 193900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20230823 | 193800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20230823 | 193700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20230823 | 193600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20230823 | 193500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20230823 | 193400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20230823 | 193300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20230823 | 193200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20230823 | 193100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20230823 | 193000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20230823 | 192900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20230823 | 192800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20230823 | 192700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20230823 | 192600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20230823 | 192500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20230823 | 192400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20230823 | 192300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20230823 | 192200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20230823 | 192100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20230823 | 192000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20230823 | 191900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20230823 | 191800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20230823 | 191700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 11460 |
| 93 | 20230823 | 191600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20230823 | 191500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20230823 | 191400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20230823 | 191300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20230823 | 191200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20230823 | 191100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20230823 | 191000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20230823 | 190900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20230823 | 190800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20230823 | 190700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20230823 | 190600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20230823 | 190500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20230823 | 190400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20230823 | 190300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20230823 | 190200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20230823 | 190100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20230823 | 190000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20230823 | 185900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20230823 | 185800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20230823 | 185700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20230823 | 185600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20230823 | 185500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20230823 | 185400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20230823 | 185300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20230823 | 185200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20230823 | 185100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20230823 | 185000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20230823 | 184900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20230823 | 184800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20230823 | 184700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 11460 |
| 123 | 20230823 | 184600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20230823 | 184500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20230823 | 184400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20230823 | 184300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20230823 | 184200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20230823 | 184100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20230823 | 184000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20230823 | 183900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20230823 | 183800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20230823 | 183700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20230823 | 183600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20230823 | 183500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20230823 | 183400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20230823 | 183300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20230823 | 183200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20230823 | 183100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20230823 | 183000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20230823 | 182900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20230823 | 182800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20230823 | 182700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20230823 | 182600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20230823 | 182500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20230823 | 182400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20230823 | 182300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20230823 | 182200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20230823 | 182100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20230823 | 182000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20230823 | 181900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20230823 | 181800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20230823 | 181700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 11460 |
| 153 | 20230823 | 181600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20230823 | 181500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20230823 | 181400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20230823 | 181300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20230823 | 181200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20230823 | 181100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20230823 | 181000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20230823 | 180900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20230823 | 180800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20230823 | 180700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20230823 | 180600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20230823 | 180500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20230823 | 180400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20230823 | 180300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20230823 | 180200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20230823 | 180100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20230823 | 180000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20230823 | 175900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20230823 | 175800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20230823 | 175700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20230823 | 175600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20230823 | 175500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20230823 | 175400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20230823 | 175300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20230823 | 175200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20230823 | 175100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20230823 | 175000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20230823 | 174900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20230823 | 174800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20230823 | 174700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 11460 |
| 183 | 20230823 | 174600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20230823 | 174500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20230823 | 174400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20230823 | 174300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20230823 | 174200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20230823 | 174100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20230823 | 174000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20230823 | 173900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20230823 | 173800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20230823 | 173700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20230823 | 173600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20230823 | 173500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20230823 | 173400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20230823 | 173300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20230823 | 173200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20230823 | 173100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20230823 | 173000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20230823 | 172900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20230823 | 172800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20230823 | 172700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20230823 | 172600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20230823 | 172500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20230823 | 172400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20230823 | 172300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20230823 | 172200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20230823 | 172100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20230823 | 172000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20230823 | 171900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20230823 | 171800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20230823 | 171700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 11460 |
| 213 | 20230823 | 171600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20230823 | 171500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20230823 | 171400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20230823 | 171300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20230823 | 171200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20230823 | 171100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20230823 | 171000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20230823 | 170900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20230823 | 170800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20230823 | 170700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20230823 | 170600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20230823 | 170500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20230823 | 170400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20230823 | 170300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20230823 | 170200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20230823 | 170100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20230823 | 170000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20230823 | 165900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20230823 | 165800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20230823 | 165700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20230823 | 165600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20230823 | 165500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20230823 | 165400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20230823 | 165300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20230823 | 165200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20230823 | 165100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20230823 | 165000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20230823 | 164900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20230823 | 164800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20230823 | 164700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 11460 |
| 243 | 20230823 | 164600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20230823 | 164500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20230823 | 164400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20230823 | 164300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20230823 | 164200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20230823 | 164100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20230823 | 164000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20230823 | 163900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20230823 | 163800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20230823 | 163700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 253 | 20230823 | 163600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 254 | 20230823 | 163500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 255 | 20230823 | 163400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 256 | 20230823 | 163300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 257 | 20230823 | 163200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 258 | 20230823 | 163100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 259 | 20230823 | 163000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 260 | 20230823 | 162900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 261 | 20230823 | 162800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 262 | 20230823 | 162700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 263 | 20230823 | 162600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 264 | 20230823 | 162500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 265 | 20230823 | 162400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 266 | 20230823 | 162300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 267 | 20230823 | 162200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 268 | 20230823 | 162100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 269 | 20230823 | 162000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 270 | 20230823 | 161900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 271 | 20230823 | 161800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 272 | 20230823 | 161700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 11460 |
| 273 | 20230823 | 161600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 274 | 20230823 | 161500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 275 | 20230823 | 161400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 276 | 20230823 | 161300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 277 | 20230823 | 161200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 278 | 20230823 | 161100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 279 | 20230823 | 161000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 280 | 20230823 | 160900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 281 | 20230823 | 160800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 282 | 20230823 | 160700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 283 | 20230823 | 160600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 284 | 20230823 | 160500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 285 | 20230823 | 160400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 286 | 20230823 | 160300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 287 | 20230823 | 160200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 288 | 20230823 | 160100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 289 | 20230823 | 160000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 290 | 20230823 | 155900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 291 | 20230823 | 155800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 292 | 20230823 | 155700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 293 | 20230823 | 155600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 294 | 20230823 | 155500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 295 | 20230823 | 155400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 296 | 20230823 | 155300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 297 | 20230823 | 155200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 298 | 20230823 | 155100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 299 | 20230823 | 155000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 300 | 20230823 | 154900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 301 | 20230823 | 154800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 302 | 20230823 | 154700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 11460 |
| 303 | 20230823 | 154600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 304 | 20230823 | 154500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 305 | 20230823 | 154400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 306 | 20230823 | 154300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 307 | 20230823 | 154200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 308 | 20230823 | 154100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 309 | 20230823 | 154000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 310 | 20230823 | 153900 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 311 | 20230823 | 153800 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 312 | 20230823 | 153700 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 313 | 20230823 | 153600 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 314 | 20230823 | 153500 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 315 | 20230823 | 153400 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 316 | 20230823 | 153300 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 317 | 20230823 | 153200 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 318 | 20230823 | 153100 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 0 |
| 319 | 20230823 | 153000 | 73517061800 | 90800 | 90800 | 90800 | 90800 | 11460 |
| 320 | 20230823 | 152900 | 72476493800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 321 | 20230823 | 152800 | 72476493800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 322 | 20230823 | 152700 | 72476493800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 323 | 20230823 | 152600 | 72476493800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 324 | 20230823 | 152500 | 72476493800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 325 | 20230823 | 152400 | 72476493800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 326 | 20230823 | 152300 | 72476493800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 327 | 20230823 | 152200 | 72476493800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 328 | 20230823 | 152100 | 72476493800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 329 | 20230823 | 152000 | 72476493800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 330 | 20230823 | 151900 | 72476493800 | 90900 | 90800 | 90900 | 90800 | 3199 |
| 331 | 20230823 | 151800 | 72185934000 | 90900 | 90700 | 90900 | 90700 | 1134 |
| 332 | 20230823 | 151700 | 72082953600 | 90700 | 90700 | 90900 | 90600 | 2470 |
| 333 | 20230823 | 151600 | 71858824800 | 90700 | 90700 | 90800 | 90600 | 2771 |
| 334 | 20230823 | 151500 | 71607467600 | 90800 | 90800 | 90800 | 90700 | 2439 |
| 335 | 20230823 | 151400 | 71386201100 | 90700 | 90800 | 90800 | 90700 | 750 |
| 336 | 20230823 | 151300 | 71318152600 | 90800 | 90700 | 90800 | 90600 | 3242 |
| 337 | 20230823 | 151200 | 71024082600 | 90700 | 90700 | 90800 | 90700 | 1542 |
| 338 | 20230823 | 151100 | 70884214600 | 90700 | 90800 | 90900 | 90700 | 4041 |
| 339 | 20230823 | 151000 | 70517392500 | 90800 | 90900 | 91000 | 90800 | 1922 |
| 340 | 20230823 | 150900 | 70342853800 | 90900 | 90900 | 91000 | 90800 | 2043 |
| 341 | 20230823 | 150800 | 70157168300 | 90800 | 91000 | 91100 | 90800 | 5851 |
| 342 | 20230823 | 150700 | 69625192800 | 91000 | 91000 | 91100 | 91000 | 5262 |
| 343 | 20230823 | 150600 | 69146313500 | 91100 | 91200 | 91200 | 91000 | 3133 |
| 344 | 20230823 | 150500 | 68860904500 | 91200 | 91200 | 91200 | 91100 | 366 |
| 345 | 20230823 | 150400 | 68827530000 | 91200 | 91200 | 91200 | 91100 | 1131 |
| 346 | 20230823 | 150300 | 68724418600 | 91300 | 91100 | 91300 | 91100 | 1043 |
| 347 | 20230823 | 150200 | 68629312000 | 91100 | 91100 | 91200 | 91100 | 2151 |
| 348 | 20230823 | 150100 | 68433323800 | 91100 | 91100 | 91200 | 91100 | 442 |
| 349 | 20230823 | 150000 | 68393026600 | 91200 | 91300 | 91400 | 91100 | 1836 |
| 350 | 20230823 | 145900 | 68225512600 | 91300 | 91400 | 91400 | 91300 | 647 |
| 351 | 20230823 | 145800 | 68166422200 | 91300 | 91300 | 91400 | 91300 | 925 |
| 352 | 20230823 | 145700 | 68081905700 | 91300 | 91400 | 91500 | 91300 | 2506 |
| 353 | 20230823 | 145600 | 67853073400 | 91500 | 91500 | 91500 | 91400 | 486 |
| 354 | 20230823 | 145500 | 67808635300 | 91400 | 91400 | 91500 | 91400 | 1064 |
| 355 | 20230823 | 145400 | 67711354900 | 91500 | 91400 | 91500 | 91400 | 740 |
| 356 | 20230823 | 145300 | 67643700600 | 91400 | 91400 | 91500 | 91300 | 397 |
| 357 | 20230823 | 145200 | 67607420700 | 91400 | 91500 | 91500 | 91200 | 1088 |
| 358 | 20230823 | 145100 | 67508045800 | 91300 | 91500 | 91500 | 91300 | 1690 |
| 359 | 20230823 | 145000 | 67353610000 | 91500 | 91600 | 91700 | 91400 | 759 |
| 360 | 20230823 | 144900 | 67284110100 | 91600 | 91500 | 91600 | 91400 | 1185 |
| 361 | 20230823 | 144800 | 67175641900 | 91400 | 91200 | 91500 | 91200 | 1400 |
| 362 | 20230823 | 144700 | 67047816600 | 91200 | 91400 | 91500 | 91100 | 2155 |
| 363 | 20230823 | 144600 | 66851123900 | 91500 | 91600 | 91600 | 91400 | 955 |
| 364 | 20230823 | 144500 | 66763718800 | 91600 | 91400 | 91600 | 91300 | 928 |
| 365 | 20230823 | 144400 | 66678821600 | 91400 | 91500 | 91500 | 91400 | 861 |
| 366 | 20230823 | 144300 | 66600066200 | 91500 | 91500 | 91500 | 91300 | 1011 |
| 367 | 20230823 | 144200 | 66507636300 | 91500 | 91200 | 91500 | 91100 | 1675 |
| 368 | 20230823 | 144100 | 66354686800 | 91300 | 91200 | 91300 | 91100 | 588 |
| 369 | 20230823 | 144000 | 66301045800 | 91200 | 91100 | 91200 | 91100 | 571 |
| 370 | 20230823 | 143900 | 66249009400 | 91200 | 91200 | 91200 | 91100 | 671 |
| 371 | 20230823 | 143800 | 66187873100 | 91100 | 91200 | 91200 | 91100 | 534 |
| 372 | 20230823 | 143700 | 66139203400 | 91200 | 91100 | 91200 | 91100 | 382 |
| 373 | 20230823 | 143600 | 66104395000 | 91200 | 91200 | 91300 | 91100 | 2021 |
| 374 | 20230823 | 143500 | 65920142400 | 91200 | 91300 | 91400 | 91200 | 1266 |
| 375 | 20230823 | 143400 | 65804554700 | 91300 | 91400 | 91400 | 91300 | 117 |
| 376 | 20230823 | 143300 | 65793869800 | 91500 | 91500 | 91500 | 91300 | 481 |
| 377 | 20230823 | 143200 | 65749905100 | 91400 | 91400 | 91500 | 91300 | 150 |
| 378 | 20230823 | 143100 | 65736196200 | 91300 | 91400 | 91400 | 91300 | 1395 |
| 379 | 20230823 | 143000 | 65608707600 | 91400 | 91400 | 91400 | 91300 | 1007 |
| 380 | 20230823 | 142900 | 65516736900 | 91400 | 91400 | 91400 | 91300 | 314 |
| 381 | 20230823 | 142800 | 65488055800 | 91300 | 91300 | 91400 | 91300 | 1286 |
| 382 | 20230823 | 142700 | 65370642700 | 91400 | 91400 | 91400 | 91300 | 427 |
| 383 | 20230823 | 142600 | 65331642100 | 91400 | 91400 | 91400 | 91300 | 36 |
| 384 | 20230823 | 142500 | 65328352200 | 91400 | 91400 | 91400 | 91300 | 252 |
| 385 | 20230823 | 142400 | 65305332400 | 91400 | 91400 | 91400 | 91300 | 282 |
| 386 | 20230823 | 142300 | 65279564600 | 91300 | 91200 | 91300 | 91100 | 719 |
| 387 | 20230823 | 142200 | 65213965800 | 91200 | 91200 | 91300 | 91200 | 878 |
| 388 | 20230823 | 142100 | 65133877500 | 91200 | 91300 | 91300 | 91200 | 409 |
| 389 | 20230823 | 142000 | 65096559400 | 91200 | 91300 | 91300 | 91000 | 896 |
| 390 | 20230823 | 141900 | 65014891700 | 91300 | 91200 | 91300 | 91000 | 3232 |
| 391 | 20230823 | 141800 | 64720643200 | 91200 | 91300 | 91300 | 91100 | 307 |
| 392 | 20230823 | 141700 | 64692647300 | 91300 | 91300 | 91500 | 91100 | 375 |
| 393 | 20230823 | 141600 | 64658412300 | 91500 | 91400 | 91500 | 91000 | 6324 |
| 394 | 20230823 | 141500 | 64082197100 | 91500 | 91600 | 91600 | 91400 | 569 |
| 395 | 20230823 | 141400 | 64030144900 | 91600 | 91600 | 91600 | 91500 | 814 |
| 396 | 20230823 | 141300 | 63955651500 | 91600 | 91400 | 91600 | 91400 | 1077 |
| 397 | 20230823 | 141200 | 63857173800 | 91400 | 91600 | 91600 | 91400 | 590 |
| 398 | 20230823 | 141100 | 63803203900 | 91600 | 91500 | 91600 | 91500 | 811 |
| 399 | 20230823 | 141000 | 63728957100 | 91500 | 91200 | 91600 | 91200 | 1786 |
| 400 | 20230823 | 140900 | 63565665800 | 91300 | 91300 | 91400 | 91200 | 432 |
| 401 | 20230823 | 140800 | 63526221600 | 91400 | 91400 | 91400 | 91300 | 339 |
| 402 | 20230823 | 140700 | 63495247000 | 91400 | 91300 | 91400 | 91300 | 283 |
| 403 | 20230823 | 140600 | 63469407200 | 91300 | 91500 | 91500 | 91300 | 413 |
| 404 | 20230823 | 140500 | 63431660300 | 91500 | 91600 | 91600 | 91500 | 277 |
| 405 | 20230823 | 140400 | 63406302500 | 91600 | 91700 | 91700 | 91500 | 699 |
| 406 | 20230823 | 140300 | 63342272900 | 91600 | 91500 | 91700 | 91400 | 430 |
| 407 | 20230823 | 140200 | 63302900600 | 91400 | 91200 | 91500 | 91200 | 316 |
| 408 | 20230823 | 140100 | 63274001100 | 91500 | 91300 | 91500 | 91100 | 946 |
| 409 | 20230823 | 140000 | 63187647900 | 91300 | 91200 | 91300 | 91200 | 139 |
| 410 | 20230823 | 135900 | 63174960000 | 91300 | 91200 | 91300 | 91100 | 529 |
| 411 | 20230823 | 135800 | 63126724600 | 91200 | 91200 | 91300 | 91200 | 444 |
| 412 | 20230823 | 135700 | 63086231000 | 91200 | 91200 | 91300 | 91200 | 228 |
| 413 | 20230823 | 135600 | 63065429100 | 91200 | 91300 | 91300 | 91200 | 1069 |
| 414 | 20230823 | 135500 | 62967906000 | 91300 | 91300 | 91300 | 91200 | 169 |
| 415 | 20230823 | 135400 | 62952489300 | 91300 | 91200 | 91300 | 91100 | 395 |
| 416 | 20230823 | 135300 | 62916473700 | 91100 | 91200 | 91200 | 91100 | 792 |
| 417 | 20230823 | 135200 | 62844293600 | 91100 | 91200 | 91300 | 91100 | 223 |
| 418 | 20230823 | 135100 | 62823962200 | 91200 | 91100 | 91300 | 91100 | 436 |
| 419 | 20230823 | 135000 | 62784210200 | 91100 | 91100 | 91100 | 91000 | 665 |
| 420 | 20230823 | 134900 | 62723658700 | 91100 | 90900 | 91100 | 90900 | 479 |
| 421 | 20230823 | 134800 | 62680087700 | 91000 | 91000 | 91100 | 90900 | 609 |
| 422 | 20230823 | 134700 | 62624712000 | 91000 | 90900 | 91000 | 90900 | 1567 |
| 423 | 20230823 | 134600 | 62482204300 | 91000 | 91100 | 91100 | 91000 | 1840 |
| 424 | 20230823 | 134500 | 62314748300 | 91000 | 91200 | 91200 | 91000 | 2285 |
| 425 | 20230823 | 134400 | 62106598600 | 91200 | 91300 | 91300 | 91200 | 362 |
| 426 | 20230823 | 134300 | 62073577200 | 91300 | 91200 | 91300 | 91100 | 507 |
| 427 | 20230823 | 134200 | 62027353200 | 91200 | 91100 | 91200 | 91100 | 520 |
| 428 | 20230823 | 134100 | 61979959300 | 91100 | 91200 | 91200 | 91100 | 495 |
| 429 | 20230823 | 134000 | 61934819600 | 91200 | 91200 | 91200 | 91100 | 270 |
| 430 | 20230823 | 133900 | 61910206800 | 91200 | 91200 | 91200 | 91100 | 294 |
| 431 | 20230823 | 133800 | 61883399700 | 91200 | 91200 | 91200 | 91100 | 957 |
| 432 | 20230823 | 133700 | 61796196700 | 91200 | 91300 | 91300 | 91100 | 919 |
| 433 | 20230823 | 133600 | 61712387900 | 91300 | 91300 | 91300 | 91200 | 296 |
| 434 | 20230823 | 133500 | 61685389400 | 91300 | 91400 | 91400 | 91200 | 1759 |
| 435 | 20230823 | 133400 | 61524865600 | 91300 | 91600 | 91600 | 91300 | 1033 |
| 436 | 20230823 | 133300 | 61430384400 | 91600 | 91800 | 91900 | 91600 | 1913 |
| 437 | 20230823 | 133200 | 61254935900 | 91700 | 91800 | 91800 | 91700 | 312 |
| 438 | 20230823 | 133100 | 61226319500 | 91800 | 91800 | 91900 | 91700 | 1179 |
| 439 | 20230823 | 133000 | 61118051000 | 91800 | 91600 | 91800 | 91600 | 1890 |
| 440 | 20230823 | 132900 | 60944610800 | 91600 | 91700 | 91700 | 91500 | 911 |
| 441 | 20230823 | 132800 | 60861178900 | 91700 | 91800 | 91800 | 91600 | 1185 |
| 442 | 20230823 | 132700 | 60752511200 | 91800 | 91800 | 91800 | 91700 | 785 |
| 443 | 20230823 | 132600 | 60680469300 | 91800 | 91400 | 91800 | 91400 | 1755 |
| 444 | 20230823 | 132500 | 60519724100 | 91500 | 91600 | 91600 | 91400 | 920 |
| 445 | 20230823 | 132400 | 60435538700 | 91600 | 91600 | 91700 | 91500 | 605 |
| 446 | 20230823 | 132300 | 60380123100 | 91600 | 91600 | 91700 | 91600 | 1671 |
| 447 | 20230823 | 132200 | 60226930100 | 91700 | 91600 | 91700 | 91500 | 1413 |
| 448 | 20230823 | 132100 | 60097461600 | 91600 | 91400 | 91600 | 91400 | 1515 |
| 449 | 20230823 | 132000 | 59958898900 | 91400 | 91400 | 91400 | 91300 | 239 |
| 450 | 20230823 | 131900 | 59937057000 | 91300 | 91300 | 91400 | 91300 | 209 |
| 451 | 20230823 | 131800 | 59917967600 | 91400 | 91300 | 91400 | 91200 | 521 |
| 452 | 20230823 | 131700 | 59870399900 | 91300 | 91100 | 91300 | 91100 | 913 |
| 453 | 20230823 | 131600 | 59787130100 | 91100 | 91200 | 91200 | 91100 | 1268 |
| 454 | 20230823 | 131500 | 59671540200 | 91200 | 91300 | 91400 | 91200 | 230 |
| 455 | 20230823 | 131400 | 59650543200 | 91300 | 91300 | 91300 | 91200 | 494 |
| 456 | 20230823 | 131300 | 59605465800 | 91300 | 91200 | 91300 | 91100 | 736 |
| 457 | 20230823 | 131200 | 59538343800 | 91100 | 91100 | 91200 | 91000 | 1072 |
| 458 | 20230823 | 131100 | 59440684600 | 91100 | 91100 | 91100 | 91000 | 678 |
| 459 | 20230823 | 131000 | 59378950200 | 91000 | 91000 | 91100 | 91000 | 549 |
| 460 | 20230823 | 130900 | 59328985500 | 91000 | 91000 | 91000 | 90900 | 705 |
| 461 | 20230823 | 130800 | 59264864600 | 91000 | 90900 | 91000 | 90800 | 743 |
| 462 | 20230823 | 130700 | 59197349900 | 90900 | 91200 | 91200 | 90800 | 8084 |
| 463 | 20230823 | 130600 | 58461879500 | 91200 | 91200 | 91200 | 91100 | 326 |
| 464 | 20230823 | 130500 | 58432174400 | 91100 | 91100 | 91200 | 91100 | 839 |
| 465 | 20230823 | 130400 | 58355688500 | 91200 | 91200 | 91300 | 91100 | 1492 |
| 466 | 20230823 | 130300 | 58219625900 | 91200 | 91300 | 91300 | 91200 | 1195 |
| 467 | 20230823 | 130200 | 58110636200 | 91300 | 91300 | 91300 | 91200 | 926 |
| 468 | 20230823 | 130100 | 58026177900 | 91300 | 91200 | 91300 | 91100 | 2923 |
| 469 | 20230823 | 130000 | 57759603200 | 91100 | 91200 | 91200 | 91100 | 537 |
| 470 | 20230823 | 125900 | 57710666900 | 91100 | 91100 | 91200 | 91100 | 239 |
| 471 | 20230823 | 125800 | 57688892300 | 91100 | 91200 | 91200 | 91100 | 652 |
| 472 | 20230823 | 125700 | 57629477100 | 91200 | 91100 | 91200 | 91100 | 514 |
| 473 | 20230823 | 125600 | 57582635400 | 91100 | 91100 | 91200 | 91000 | 2306 |
| 474 | 20230823 | 125500 | 57372550400 | 91100 | 91100 | 91200 | 91100 | 404 |
| 475 | 20230823 | 125400 | 57335735700 | 91100 | 91200 | 91300 | 91100 | 3108 |
| 476 | 20230823 | 125300 | 57052488400 | 91200 | 91200 | 91300 | 91200 | 264 |
| 477 | 20230823 | 125200 | 57028403800 | 91300 | 91300 | 91300 | 91200 | 199 |
| 478 | 20230823 | 125100 | 57010245700 | 91200 | 91300 | 91300 | 91200 | 199 |
| 479 | 20230823 | 125000 | 56992094800 | 91300 | 91200 | 91300 | 91100 | 312 |
| 480 | 20230823 | 124900 | 56963629400 | 91200 | 91200 | 91200 | 91100 | 1098 |
| 481 | 20230823 | 124800 | 56863503800 | 91300 | 91200 | 91300 | 91200 | 1734 |
| 482 | 20230823 | 124700 | 56705349100 | 91200 | 91300 | 91300 | 91200 | 214 |
| 483 | 20230823 | 124600 | 56685820900 | 91300 | 91300 | 91300 | 91200 | 481 |
| 484 | 20230823 | 124500 | 56641922900 | 91400 | 91400 | 91500 | 91200 | 1913 |
| 485 | 20230823 | 124400 | 56467179000 | 91500 | 91800 | 91800 | 91400 | 1352 |
| 486 | 20230823 | 124300 | 56343295000 | 91800 | 91800 | 91900 | 91700 | 616 |
| 487 | 20230823 | 124200 | 56286760700 | 91900 | 91700 | 91900 | 91700 | 452 |
| 488 | 20230823 | 124100 | 56245266300 | 91700 | 91600 | 91700 | 91600 | 140 |
| 489 | 20230823 | 124000 | 56232434400 | 91600 | 91600 | 91600 | 91500 | 343 |
| 490 | 20230823 | 123900 | 56201024100 | 91600 | 91600 | 91600 | 91500 | 358 |
| 491 | 20230823 | 123800 | 56168232600 | 91600 | 91500 | 91600 | 91500 | 526 |
| 492 | 20230823 | 123700 | 56120081900 | 91500 | 91500 | 91600 | 91400 | 635 |
| 493 | 20230823 | 123600 | 56061968800 | 91500 | 91400 | 91500 | 91400 | 671 |
| 494 | 20230823 | 123500 | 56000576400 | 91400 | 91400 | 91500 | 91400 | 388 |
| 495 | 20230823 | 123400 | 55965097200 | 91500 | 91200 | 91500 | 91200 | 1175 |
| 496 | 20230823 | 123300 | 55857713300 | 91300 | 91300 | 91300 | 91200 | 262 |
| 497 | 20230823 | 123200 | 55833804600 | 91300 | 91500 | 91500 | 91200 | 78 |
| 498 | 20230823 | 123100 | 55826682900 | 91400 | 91200 | 91400 | 91100 | 359 |
| 499 | 20230823 | 123000 | 55793944000 | 91200 | 91500 | 91500 | 91100 | 1055 |
| 500 | 20230823 | 122900 | 55697618100 | 91400 | 91700 | 91700 | 91400 | 346 |
| 501 | 20230823 | 122800 | 55665945100 | 91700 | 91500 | 91700 | 91400 | 376 |
| 502 | 20230823 | 122700 | 55631530900 | 91600 | 91500 | 91600 | 91400 | 553 |
| 503 | 20230823 | 122600 | 55580918200 | 91500 | 91300 | 91500 | 91300 | 173 |
| 504 | 20230823 | 122500 | 55565110000 | 91300 | 91200 | 91400 | 91200 | 899 |
| 505 | 20230823 | 122400 | 55483073600 | 91200 | 91100 | 91300 | 91100 | 439 |
| 506 | 20230823 | 122300 | 55443018800 | 91200 | 91200 | 91200 | 91100 | 234 |
| 507 | 20230823 | 122200 | 55421681100 | 91200 | 91100 | 91300 | 91000 | 578 |
| 508 | 20230823 | 122100 | 55369013100 | 91100 | 91300 | 91300 | 91100 | 1067 |
| 509 | 20230823 | 122000 | 55271796800 | 91200 | 91100 | 91300 | 91100 | 860 |
| 510 | 20230823 | 121900 | 55193420200 | 91200 | 91200 | 91200 | 91100 | 163 |
| 511 | 20230823 | 121800 | 55178566700 | 91200 | 91300 | 91300 | 91100 | 1486 |
| 512 | 20230823 | 121700 | 55043028200 | 91200 | 91200 | 91300 | 91200 | 827 |
| 513 | 20230823 | 121600 | 54967543700 | 91200 | 91300 | 91400 | 91200 | 488 |
| 514 | 20230823 | 121500 | 54922998200 | 91400 | 91300 | 91400 | 91300 | 419 |
| 515 | 20230823 | 121400 | 54884740200 | 91300 | 91400 | 91400 | 91300 | 564 |
| 516 | 20230823 | 121300 | 54833204900 | 91400 | 91600 | 91600 | 91300 | 658 |
| 517 | 20230823 | 121200 | 54773027600 | 91600 | 91600 | 91700 | 91500 | 615 |
| 518 | 20230823 | 121100 | 54716748200 | 91600 | 91700 | 91800 | 91500 | 559 |
| 519 | 20230823 | 121000 | 54665518400 | 91700 | 91700 | 91700 | 91600 | 206 |
| 520 | 20230823 | 120900 | 54646637400 | 91700 | 91700 | 91700 | 91600 | 172 |
| 521 | 20230823 | 120800 | 54630867000 | 91700 | 91600 | 91700 | 91600 | 355 |
| 522 | 20230823 | 120700 | 54598330000 | 91600 | 91700 | 91800 | 91600 | 748 |
| 523 | 20230823 | 120600 | 54529746000 | 91600 | 91600 | 91700 | 91600 | 316 |
| 524 | 20230823 | 120500 | 54500770500 | 91700 | 91600 | 91700 | 91600 | 386 |
| 525 | 20230823 | 120400 | 54465389900 | 91700 | 91600 | 91700 | 91500 | 194 |
| 526 | 20230823 | 120300 | 54447618600 | 91600 | 91600 | 91600 | 91500 | 46 |
| 527 | 20230823 | 120200 | 54443407600 | 91500 | 91500 | 91600 | 91500 | 357 |
| 528 | 20230823 | 120100 | 54410721500 | 91400 | 91400 | 91500 | 91400 | 92 |
| 529 | 20230823 | 120000 | 54402309100 | 91300 | 91300 | 91500 | 91300 | 1124 |
| 530 | 20230823 | 115900 | 54299608400 | 91300 | 91300 | 91400 | 91300 | 47 |
| 531 | 20230823 | 115800 | 54295316500 | 91300 | 91200 | 91300 | 91200 | 396 |
| 532 | 20230823 | 115700 | 54259181700 | 91200 | 91500 | 91500 | 91200 | 2001 |
| 533 | 20230823 | 115600 | 54076503600 | 91500 | 91500 | 91500 | 91400 | 288 |
| 534 | 20230823 | 115500 | 54050151900 | 91500 | 91400 | 91500 | 91400 | 193 |
| 535 | 20230823 | 115400 | 54032503700 | 91500 | 91400 | 91500 | 91400 | 355 |
| 536 | 20230823 | 115300 | 54000028300 | 91500 | 91500 | 91500 | 91400 | 411 |
| 537 | 20230823 | 115200 | 53962432000 | 91500 | 91400 | 91500 | 91400 | 339 |
| 538 | 20230823 | 115100 | 53931444800 | 91400 | 91400 | 91500 | 91400 | 626 |
| 539 | 20230823 | 115000 | 53874177000 | 91500 | 91400 | 91600 | 91400 | 449 |
| 540 | 20230823 | 114900 | 53833097100 | 91500 | 91400 | 91500 | 91400 | 341 |
| 541 | 20230823 | 114800 | 53801928200 | 91500 | 91500 | 91600 | 91400 | 359 |
| 542 | 20230823 | 114700 | 53769076400 | 91500 | 91900 | 91900 | 91500 | 1666 |
| 543 | 20230823 | 114600 | 53616443800 | 91900 | 91900 | 91900 | 91700 | 706 |
| 544 | 20230823 | 114500 | 53551639600 | 91900 | 92000 | 92100 | 91900 | 2155 |
| 545 | 20230823 | 114400 | 53353426200 | 92000 | 91900 | 92000 | 91800 | 365 |
| 546 | 20230823 | 114300 | 53319882500 | 91900 | 91800 | 91900 | 91700 | 1272 |
| 547 | 20230823 | 114200 | 53203094400 | 91700 | 91700 | 91800 | 91700 | 910 |
| 548 | 20230823 | 114100 | 53119634500 | 91700 | 91700 | 91700 | 91600 | 498 |
| 549 | 20230823 | 114000 | 53073987800 | 91700 | 91600 | 91700 | 91500 | 520 |
| 550 | 20230823 | 113900 | 53026318500 | 91600 | 91600 | 91700 | 91500 | 480 |
| 551 | 20230823 | 113800 | 52982353000 | 91500 | 91300 | 91700 | 91300 | 1153 |
| 552 | 20230823 | 113700 | 52876874100 | 91300 | 91300 | 91400 | 91200 | 303 |
| 553 | 20230823 | 113600 | 52849216300 | 91300 | 91300 | 91300 | 91200 | 550 |
| 554 | 20230823 | 113500 | 52799023800 | 91300 | 91100 | 91300 | 91100 | 425 |
| 555 | 20230823 | 113400 | 52760235600 | 91200 | 91100 | 91200 | 91000 | 469 |
| 556 | 20230823 | 113300 | 52717509800 | 91100 | 91000 | 91100 | 91000 | 116 |
| 557 | 20230823 | 113200 | 52706951100 | 91000 | 91000 | 91000 | 90900 | 448 |
| 558 | 20230823 | 113100 | 52666193400 | 91000 | 91200 | 91200 | 90900 | 1440 |
| 559 | 20230823 | 113000 | 52535136500 | 91100 | 91200 | 91300 | 91100 | 702 |
| 560 | 20230823 | 112900 | 52471175800 | 91200 | 91200 | 91300 | 91100 | 362 |
| 561 | 20230823 | 112800 | 52438162100 | 91100 | 91200 | 91200 | 91100 | 466 |
| 562 | 20230823 | 112700 | 52395667400 | 91200 | 91100 | 91200 | 91100 | 154 |
| 563 | 20230823 | 112600 | 52381623900 | 91200 | 91100 | 91200 | 91100 | 235 |
| 564 | 20230823 | 112500 | 52360200600 | 91200 | 91200 | 91200 | 91100 | 382 |
| 565 | 20230823 | 112400 | 52325384900 | 91200 | 91300 | 91300 | 91200 | 305 |
| 566 | 20230823 | 112300 | 52297567000 | 91200 | 91200 | 91200 | 91100 | 436 |
| 567 | 20230823 | 112200 | 52257809100 | 91100 | 91200 | 91200 | 91100 | 229 |
| 568 | 20230823 | 112100 | 52236934900 | 91200 | 91100 | 91200 | 91100 | 705 |
| 569 | 20230823 | 112000 | 52172698800 | 91100 | 91000 | 91200 | 91000 | 461 |
| 570 | 20230823 | 111900 | 52130724300 | 91100 | 91100 | 91100 | 91000 | 254 |
| 571 | 20230823 | 111800 | 52107598200 | 91100 | 91300 | 91300 | 91100 | 797 |
| 572 | 20230823 | 111700 | 52034908700 | 91300 | 91200 | 91300 | 91200 | 497 |
| 573 | 20230823 | 111600 | 51989572400 | 91200 | 90900 | 91300 | 90900 | 914 |
| 574 | 20230823 | 111500 | 51906241400 | 91000 | 91000 | 91000 | 90700 | 1058 |
| 575 | 20230823 | 111400 | 51810073900 | 91000 | 90800 | 91000 | 90700 | 1419 |
| 576 | 20230823 | 111300 | 51681195100 | 90800 | 91100 | 91100 | 90800 | 4137 |
| 577 | 20230823 | 111200 | 51305268300 | 91000 | 91000 | 91100 | 90900 | 1492 |
| 578 | 20230823 | 111100 | 51169523300 | 91000 | 90900 | 91000 | 90800 | 1293 |
| 579 | 20230823 | 111000 | 51051960200 | 90900 | 90800 | 90900 | 90800 | 678 |
| 580 | 20230823 | 110900 | 50990373700 | 90900 | 91100 | 91100 | 90800 | 1432 |
| 581 | 20230823 | 110800 | 50860156200 | 91000 | 91100 | 91200 | 91000 | 725 |
| 582 | 20230823 | 110700 | 50794132400 | 91200 | 91100 | 91200 | 91000 | 962 |
| 583 | 20230823 | 110600 | 50706537600 | 91200 | 91100 | 91200 | 91100 | 343 |
| 584 | 20230823 | 110500 | 50675271300 | 91200 | 91300 | 91300 | 91100 | 930 |
| 585 | 20230823 | 110400 | 50590471900 | 91300 | 91300 | 91400 | 91300 | 932 |
| 586 | 20230823 | 110300 | 50505319600 | 91300 | 91300 | 91300 | 91200 | 1125 |
| 587 | 20230823 | 110200 | 50402645500 | 91300 | 91200 | 91400 | 91100 | 1097 |
| 588 | 20230823 | 110100 | 50302558100 | 91200 | 91000 | 91200 | 90900 | 1326 |
| 589 | 20230823 | 110000 | 50181816700 | 90800 | 90600 | 91100 | 90600 | 3175 |
| 590 | 20230823 | 105900 | 49893520300 | 90700 | 90800 | 90800 | 90600 | 2580 |
| 591 | 20230823 | 105800 | 49659633900 | 90700 | 90800 | 90800 | 90700 | 1707 |
| 592 | 20230823 | 105700 | 49504796500 | 90800 | 91000 | 91000 | 90700 | 2998 |
| 593 | 20230823 | 105600 | 49232450200 | 90900 | 90900 | 91000 | 90900 | 479 |
| 594 | 20230823 | 105500 | 49188904000 | 90900 | 90900 | 91000 | 90800 | 1444 |
| 595 | 20230823 | 105400 | 49057645100 | 90900 | 91000 | 91100 | 90900 | 1649 |
| 596 | 20230823 | 105300 | 48907640500 | 91000 | 91100 | 91100 | 90900 | 1223 |
| 597 | 20230823 | 105200 | 48796332200 | 91100 | 91000 | 91100 | 90900 | 883 |
| 598 | 20230823 | 105100 | 48715949200 | 91000 | 90800 | 91000 | 90800 | 2110 |
| 599 | 20230823 | 105000 | 48524067900 | 90800 | 90800 | 90900 | 90700 | 3085 |
| 600 | 20230823 | 104900 | 48243950000 | 90800 | 91000 | 91000 | 90800 | 7172 |
| 601 | 20230823 | 104800 | 47592209500 | 91100 | 91200 | 91200 | 91000 | 13702 |
| 602 | 20230823 | 104700 | 46344877400 | 91100 | 91300 | 91400 | 91100 | 2741 |
| 603 | 20230823 | 104600 | 46094908900 | 91300 | 91300 | 91400 | 91200 | 3334 |
| 604 | 20230823 | 104500 | 45790420600 | 91400 | 91300 | 91400 | 91300 | 731 |
| 605 | 20230823 | 104400 | 45723633300 | 91300 | 91400 | 91400 | 91300 | 489 |
| 606 | 20230823 | 104300 | 45678977300 | 91400 | 91400 | 91400 | 91300 | 1051 |
| 607 | 20230823 | 104200 | 45582979800 | 91400 | 91200 | 91400 | 91200 | 2932 |
| 608 | 20230823 | 104100 | 45315321000 | 91200 | 91300 | 91400 | 91200 | 4106 |
| 609 | 20230823 | 104000 | 44940516600 | 91200 | 91400 | 91500 | 91200 | 4430 |
| 610 | 20230823 | 103900 | 44535949800 | 91500 | 91500 | 91600 | 91400 | 3384 |
| 611 | 20230823 | 103800 | 44226203200 | 91500 | 91600 | 91700 | 91400 | 3134 |
| 612 | 20230823 | 103700 | 43939339000 | 91600 | 91600 | 91700 | 91600 | 722 |
| 613 | 20230823 | 103600 | 43873162600 | 91700 | 91700 | 91900 | 91600 | 1415 |
| 614 | 20230823 | 103500 | 43743355900 | 91700 | 91700 | 91800 | 91700 | 1224 |
| 615 | 20230823 | 103400 | 43631089700 | 91700 | 91900 | 91900 | 91700 | 852 |
| 616 | 20230823 | 103300 | 43552943200 | 91800 | 91900 | 91900 | 91700 | 1101 |
| 617 | 20230823 | 103200 | 43451876500 | 91900 | 92100 | 92200 | 91900 | 922 |
| 618 | 20230823 | 103100 | 43367046500 | 92100 | 92000 | 92100 | 92000 | 422 |
| 619 | 20230823 | 103000 | 43328208600 | 92100 | 92200 | 92200 | 91900 | 1583 |
| 620 | 20230823 | 102900 | 43182561800 | 92200 | 92300 | 92300 | 92100 | 1079 |
| 621 | 20230823 | 102800 | 43083089900 | 92300 | 91900 | 92400 | 91900 | 2199 |
| 622 | 20230823 | 102700 | 42880522000 | 91800 | 91500 | 91900 | 91500 | 1786 |
| 623 | 20230823 | 102600 | 42716768300 | 91600 | 91700 | 91800 | 91500 | 2394 |
| 624 | 20230823 | 102500 | 42497523000 | 91800 | 91800 | 91900 | 91700 | 804 |
| 625 | 20230823 | 102400 | 42423726800 | 91900 | 91900 | 92000 | 91800 | 657 |
| 626 | 20230823 | 102300 | 42363337300 | 91800 | 91700 | 91900 | 91600 | 1508 |
| 627 | 20230823 | 102200 | 42224951200 | 91600 | 91700 | 91800 | 91600 | 968 |
| 628 | 20230823 | 102100 | 42136201200 | 91700 | 91700 | 91800 | 91600 | 942 |
| 629 | 20230823 | 102000 | 42049853600 | 91700 | 91900 | 91900 | 91600 | 2577 |
| 630 | 20230823 | 101900 | 41813558200 | 91900 | 91800 | 91900 | 91700 | 1072 |
| 631 | 20230823 | 101800 | 41715149100 | 91800 | 91700 | 91900 | 91700 | 1047 |
| 632 | 20230823 | 101700 | 41619049500 | 91700 | 91600 | 91700 | 91500 | 911 |
| 633 | 20230823 | 101600 | 41535601500 | 91600 | 91400 | 91600 | 91400 | 980 |
| 634 | 20230823 | 101500 | 41445933200 | 91500 | 91300 | 91500 | 91200 | 9334 |
| 635 | 20230823 | 101400 | 40593931900 | 91300 | 91400 | 91400 | 91200 | 3126 |
| 636 | 20230823 | 101300 | 40308525900 | 91400 | 91600 | 91700 | 91300 | 9475 |
| 637 | 20230823 | 101200 | 39441952500 | 91700 | 92000 | 92000 | 91500 | 16172 |
| 638 | 20230823 | 101100 | 37959792200 | 91900 | 92000 | 92000 | 91900 | 1209 |
| 639 | 20230823 | 101000 | 37848644300 | 92000 | 92000 | 92000 | 91900 | 903 |
| 640 | 20230823 | 100900 | 37765590200 | 92000 | 92000 | 92000 | 91900 | 1029 |
| 641 | 20230823 | 100800 | 37671007100 | 91900 | 91800 | 92100 | 91800 | 2598 |
| 642 | 20230823 | 100700 | 37432327400 | 91900 | 92000 | 92000 | 91800 | 1741 |
| 643 | 20230823 | 100600 | 37272396600 | 92000 | 91900 | 92000 | 91800 | 3988 |
| 644 | 20230823 | 100500 | 36906022500 | 91900 | 92000 | 92100 | 91900 | 3676 |
| 645 | 20230823 | 100400 | 36567866400 | 92100 | 92200 | 92300 | 92000 | 2190 |
| 646 | 20230823 | 100300 | 36366146500 | 92200 | 92200 | 92400 | 92100 | 1040 |
| 647 | 20230823 | 100200 | 36270179900 | 92200 | 91900 | 92300 | 91800 | 1649 |
| 648 | 20230823 | 100100 | 36118488400 | 91900 | 91900 | 92000 | 91800 | 3135 |
| 649 | 20230823 | 100000 | 35830508800 | 91900 | 92000 | 92000 | 91800 | 4394 |
| 650 | 20230823 | 095900 | 35426707800 | 92000 | 92000 | 92100 | 91900 | 1155 |
| 651 | 20230823 | 095800 | 35320440400 | 92000 | 92000 | 92000 | 91800 | 5590 |
| 652 | 20230823 | 095700 | 34806579800 | 92000 | 92000 | 92000 | 91900 | 1278 |
| 653 | 20230823 | 095600 | 34689116700 | 91900 | 92100 | 92300 | 91900 | 5907 |
| 654 | 20230823 | 095500 | 34145417500 | 92100 | 92300 | 92400 | 92100 | 3142 |
| 655 | 20230823 | 095400 | 33855538200 | 92100 | 92500 | 92500 | 92100 | 2315 |
| 656 | 20230823 | 095300 | 33641986400 | 92500 | 92500 | 92600 | 92200 | 3046 |
| 657 | 20230823 | 095200 | 33360626200 | 92600 | 92600 | 92600 | 92500 | 330 |
| 658 | 20230823 | 095100 | 33330083700 | 92600 | 92700 | 92700 | 92500 | 2104 |
| 659 | 20230823 | 095000 | 33135204000 | 92700 | 92700 | 92800 | 92600 | 1146 |
| 660 | 20230823 | 094900 | 33029011500 | 92700 | 92700 | 92800 | 92500 | 2773 |
| 661 | 20230823 | 094800 | 32772242800 | 92700 | 92400 | 92700 | 92400 | 2800 |
| 662 | 20230823 | 094700 | 32513129100 | 92400 | 92200 | 92400 | 92100 | 1636 |
| 663 | 20230823 | 094600 | 32362227900 | 92300 | 92200 | 92300 | 92100 | 779 |
| 664 | 20230823 | 094500 | 32290438300 | 92200 | 92000 | 92200 | 91800 | 2159 |
| 665 | 20230823 | 094400 | 32091930100 | 91900 | 91900 | 92000 | 91900 | 2143 |
| 666 | 20230823 | 094300 | 31894918100 | 91900 | 92200 | 92200 | 91900 | 1933 |
| 667 | 20230823 | 094200 | 31717160600 | 92100 | 92000 | 92200 | 91900 | 676 |
| 668 | 20230823 | 094100 | 31654906900 | 92000 | 91900 | 92000 | 91900 | 943 |
| 669 | 20230823 | 094000 | 31568212300 | 91900 | 92100 | 92200 | 91800 | 2878 |
| 670 | 20230823 | 093900 | 31303512800 | 92000 | 91700 | 92100 | 91700 | 3196 |
| 671 | 20230823 | 093800 | 31010161500 | 91800 | 91800 | 91800 | 91600 | 4069 |
| 672 | 20230823 | 093700 | 30636984100 | 91800 | 92300 | 92300 | 91700 | 11795 |
| 673 | 20230823 | 093600 | 29551986400 | 92200 | 92300 | 92400 | 92200 | 1715 |
| 674 | 20230823 | 093500 | 29393771600 | 92200 | 92300 | 92500 | 92200 | 1673 |
| 675 | 20230823 | 093400 | 29239342000 | 92300 | 92500 | 92600 | 92200 | 2890 |
| 676 | 20230823 | 093300 | 28972422600 | 92500 | 92800 | 92900 | 92400 | 3930 |
| 677 | 20230823 | 093200 | 28608435400 | 92700 | 92600 | 92800 | 92500 | 1570 |
| 678 | 20230823 | 093100 | 28462976700 | 92600 | 92600 | 92600 | 92500 | 2403 |
| 679 | 20230823 | 093000 | 28240606500 | 92500 | 92700 | 92700 | 92400 | 3028 |
| 680 | 20230823 | 092900 | 27960485700 | 92700 | 92300 | 92800 | 92300 | 3859 |
| 681 | 20230823 | 092800 | 27603712100 | 92300 | 92000 | 92600 | 91900 | 4635 |
| 682 | 20230823 | 092700 | 27176151400 | 92000 | 91700 | 92300 | 91500 | 12963 |
| 683 | 20230823 | 092600 | 25987242300 | 91700 | 92100 | 92100 | 91600 | 15046 |
| 684 | 20230823 | 092500 | 24604781400 | 92100 | 92200 | 92300 | 92000 | 9303 |
| 685 | 20230823 | 092400 | 23747422500 | 92200 | 92500 | 92600 | 92100 | 11722 |
| 686 | 20230823 | 092300 | 22666183100 | 92500 | 92800 | 93100 | 92400 | 6531 |
| 687 | 20230823 | 092200 | 22061160000 | 92800 | 92400 | 93000 | 92300 | 6795 |
| 688 | 20230823 | 092100 | 21431873400 | 92400 | 92300 | 92400 | 92300 | 4911 |
| 689 | 20230823 | 092000 | 20978354700 | 92400 | 92500 | 92700 | 92300 | 7634 |
| 690 | 20230823 | 091900 | 20272677400 | 92400 | 92900 | 92900 | 92400 | 10125 |
| 691 | 20230823 | 091800 | 19335061900 | 92800 | 93300 | 93400 | 92800 | 16136 |
| 692 | 20230823 | 091700 | 17834422700 | 93200 | 93300 | 93300 | 93100 | 3748 |
| 693 | 20230823 | 091600 | 17485211600 | 93400 | 93300 | 93700 | 93200 | 3306 |
| 694 | 20230823 | 091500 | 17176513400 | 93300 | 94100 | 94100 | 93000 | 11214 |
| 695 | 20230823 | 091400 | 16129692000 | 94100 | 93800 | 94300 | 93800 | 6667 |
| 696 | 20230823 | 091300 | 15502899000 | 93800 | 93700 | 93800 | 93600 | 3516 |
| 697 | 20230823 | 091200 | 15173374100 | 93700 | 93600 | 93900 | 93600 | 5361 |
| 698 | 20230823 | 091100 | 14670864600 | 93700 | 93100 | 93800 | 93100 | 7190 |
| 699 | 20230823 | 091000 | 13999016900 | 93200 | 94300 | 94300 | 93000 | 28041 |
| 700 | 20230823 | 090900 | 11375467700 | 94200 | 94200 | 94300 | 94100 | 8038 |
| 701 | 20230823 | 090800 | 10618499600 | 94200 | 94800 | 94800 | 94200 | 6339 |
| 702 | 20230823 | 090700 | 10020219500 | 94800 | 95100 | 95200 | 94700 | 7135 |
| 703 | 20230823 | 090600 | 9342624800 | 94900 | 95100 | 95300 | 94900 | 9763 |
| 704 | 20230823 | 090500 | 8413900000 | 95100 | 94300 | 95200 | 94100 | 9953 |
| 705 | 20230823 | 090400 | 7473721200 | 94300 | 94500 | 94800 | 94200 | 9793 |
| 706 | 20230823 | 090300 | 6548924600 | 94600 | 95600 | 95700 | 94200 | 14243 |
| 707 | 20230823 | 090200 | 5197835100 | 95600 | 96600 | 96700 | 95000 | 16898 |
| 708 | 20230823 | 090100 | 3582453400 | 96600 | 98100 | 98100 | 96600 | 18245 |
| 709 | 20230823 | 090000 | 1807531600 | 98100 | 97700 | 98200 | 97600 | 17128 |