41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 3696 |
| 3 | 20240404 | 213300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20240404 | 213200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20240404 | 213100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20240404 | 213000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20240404 | 212900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20240404 | 212800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20240404 | 212700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20240404 | 212600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20240404 | 212500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20240404 | 212400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20240404 | 212300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20240404 | 212200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20240404 | 212100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20240404 | 212000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20240404 | 211900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20240404 | 211800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20240404 | 211700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20240404 | 211600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20240404 | 211500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20240404 | 211400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20240404 | 211300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20240404 | 211200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20240404 | 211100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20240404 | 211000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20240404 | 210900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20240404 | 210800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20240404 | 210700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20240404 | 210600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20240404 | 210500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20240404 | 210400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 3696 |
| 33 | 20240404 | 210300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20240404 | 210200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20240404 | 210100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20240404 | 210000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20240404 | 205900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20240404 | 205800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20240404 | 205700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20240404 | 205600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20240404 | 205500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20240404 | 205400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20240404 | 205300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20240404 | 205200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20240404 | 205100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20240404 | 205000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20240404 | 204900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20240404 | 204800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20240404 | 204700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20240404 | 204600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20240404 | 204500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20240404 | 204400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20240404 | 204300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20240404 | 204200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20240404 | 204100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20240404 | 204000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20240404 | 203900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20240404 | 203800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20240404 | 203700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20240404 | 203600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20240404 | 203500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20240404 | 203400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 3696 |
| 63 | 20240404 | 203300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20240404 | 203200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20240404 | 203100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20240404 | 203000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20240404 | 202900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20240404 | 202800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20240404 | 202700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20240404 | 202600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20240404 | 202500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20240404 | 202400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20240404 | 202300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20240404 | 202200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20240404 | 202100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20240404 | 202000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20240404 | 201900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20240404 | 201800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20240404 | 201700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20240404 | 201600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20240404 | 201500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20240404 | 201400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20240404 | 201300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20240404 | 201200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20240404 | 201100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20240404 | 201000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20240404 | 200900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20240404 | 200800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20240404 | 200700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20240404 | 200600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20240404 | 200500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20240404 | 200400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 3696 |
| 93 | 20240404 | 200300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20240404 | 200200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20240404 | 200100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20240404 | 200000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20240404 | 195900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20240404 | 195800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20240404 | 195700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20240404 | 195600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20240404 | 195500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20240404 | 195400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20240404 | 195300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20240404 | 195200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20240404 | 195100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20240404 | 195000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20240404 | 194900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20240404 | 194800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20240404 | 194700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20240404 | 194600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20240404 | 194500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20240404 | 194400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20240404 | 194300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20240404 | 194200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20240404 | 194100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20240404 | 194000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20240404 | 193900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20240404 | 193800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20240404 | 193700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20240404 | 193600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20240404 | 193500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20240404 | 193400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 3696 |
| 123 | 20240404 | 193300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20240404 | 193200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20240404 | 193100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20240404 | 193000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20240404 | 192900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20240404 | 192800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20240404 | 192700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20240404 | 192600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20240404 | 192500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20240404 | 192400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20240404 | 192300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20240404 | 192200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20240404 | 192100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20240404 | 192000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20240404 | 191900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20240404 | 191800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20240404 | 191700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20240404 | 191600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20240404 | 191500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20240404 | 191400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20240404 | 191300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20240404 | 191200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20240404 | 191100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20240404 | 191000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20240404 | 190900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20240404 | 190800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20240404 | 190700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20240404 | 190600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20240404 | 190500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20240404 | 190400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 3696 |
| 153 | 20240404 | 190300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20240404 | 190200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20240404 | 190100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20240404 | 190000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20240404 | 185900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20240404 | 185800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20240404 | 185700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20240404 | 185600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20240404 | 185500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20240404 | 185400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20240404 | 185300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20240404 | 185200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20240404 | 185100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20240404 | 185000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20240404 | 184900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20240404 | 184800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20240404 | 184700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20240404 | 184600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20240404 | 184500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20240404 | 184400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20240404 | 184300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20240404 | 184200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20240404 | 184100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20240404 | 184000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20240404 | 183900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20240404 | 183800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20240404 | 183700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20240404 | 183600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20240404 | 183500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20240404 | 183400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 3696 |
| 183 | 20240404 | 183300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20240404 | 183200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20240404 | 183100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20240404 | 183000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20240404 | 182900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20240404 | 182800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20240404 | 182700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20240404 | 182600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20240404 | 182500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20240404 | 182400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20240404 | 182300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20240404 | 182200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20240404 | 182100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20240404 | 182000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20240404 | 181900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20240404 | 181800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20240404 | 181700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20240404 | 181600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20240404 | 181500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20240404 | 181400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 203 | 20240404 | 181300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20240404 | 181200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20240404 | 181100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20240404 | 181000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20240404 | 180900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20240404 | 180800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20240404 | 180700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20240404 | 180600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20240404 | 180500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20240404 | 180400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 3696 |
| 213 | 20240404 | 180300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20240404 | 180200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20240404 | 180100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20240404 | 180000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20240404 | 175900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20240404 | 175800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20240404 | 175700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20240404 | 175600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20240404 | 175500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20240404 | 175400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 223 | 20240404 | 175300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 224 | 20240404 | 175200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 225 | 20240404 | 175100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 226 | 20240404 | 175000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 227 | 20240404 | 174900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 228 | 20240404 | 174800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 229 | 20240404 | 174700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 230 | 20240404 | 174600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 231 | 20240404 | 174500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 232 | 20240404 | 174400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 233 | 20240404 | 174300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 234 | 20240404 | 174200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 235 | 20240404 | 174100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 236 | 20240404 | 174000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 237 | 20240404 | 173900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 238 | 20240404 | 173800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 239 | 20240404 | 173700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 240 | 20240404 | 173600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 241 | 20240404 | 173500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 242 | 20240404 | 173400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 3696 |
| 243 | 20240404 | 173300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 244 | 20240404 | 173200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 245 | 20240404 | 173100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 246 | 20240404 | 173000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 247 | 20240404 | 172900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 248 | 20240404 | 172800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 249 | 20240404 | 172700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20240404 | 172600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20240404 | 172500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20240404 | 172400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20240404 | 172300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20240404 | 172200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20240404 | 172100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20240404 | 172000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20240404 | 171900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 258 | 20240404 | 171800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 259 | 20240404 | 171700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 260 | 20240404 | 171600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 261 | 20240404 | 171500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 262 | 20240404 | 171400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 263 | 20240404 | 171300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 264 | 20240404 | 171200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 265 | 20240404 | 171100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 266 | 20240404 | 171000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 267 | 20240404 | 170900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 268 | 20240404 | 170800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 269 | 20240404 | 170700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 270 | 20240404 | 170600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 271 | 20240404 | 170500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 272 | 20240404 | 170400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 3696 |
| 273 | 20240404 | 170300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 274 | 20240404 | 170200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 275 | 20240404 | 170100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 276 | 20240404 | 170000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 277 | 20240404 | 165900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 278 | 20240404 | 165800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 279 | 20240404 | 165700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 280 | 20240404 | 165600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 281 | 20240404 | 165500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 282 | 20240404 | 165400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 283 | 20240404 | 165300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 284 | 20240404 | 165200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 285 | 20240404 | 165100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 286 | 20240404 | 165000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 287 | 20240404 | 164900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 288 | 20240404 | 164800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 289 | 20240404 | 164700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 290 | 20240404 | 164600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 291 | 20240404 | 164500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 292 | 20240404 | 164400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 293 | 20240404 | 164300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 294 | 20240404 | 164200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 295 | 20240404 | 164100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 296 | 20240404 | 164000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 297 | 20240404 | 163900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 298 | 20240404 | 163800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 299 | 20240404 | 163700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 300 | 20240404 | 163600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 301 | 20240404 | 163500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 302 | 20240404 | 163400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 3696 |
| 303 | 20240404 | 163300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 304 | 20240404 | 163200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 305 | 20240404 | 163100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 306 | 20240404 | 163000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 307 | 20240404 | 162900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 308 | 20240404 | 162800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 309 | 20240404 | 162700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 310 | 20240404 | 162600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 311 | 20240404 | 162500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 312 | 20240404 | 162400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 313 | 20240404 | 162300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 314 | 20240404 | 162200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 315 | 20240404 | 162100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 316 | 20240404 | 162000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 317 | 20240404 | 161900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 318 | 20240404 | 161800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 319 | 20240404 | 161700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 320 | 20240404 | 161600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 321 | 20240404 | 161500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 322 | 20240404 | 161400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 323 | 20240404 | 161300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 324 | 20240404 | 161200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 325 | 20240404 | 161100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 326 | 20240404 | 161000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 327 | 20240404 | 160900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 328 | 20240404 | 160800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 329 | 20240404 | 160700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 330 | 20240404 | 160600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 331 | 20240404 | 160500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 332 | 20240404 | 160400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 3696 |
| 333 | 20240404 | 160300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 334 | 20240404 | 160200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 335 | 20240404 | 160100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 336 | 20240404 | 160000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 337 | 20240404 | 155900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 338 | 20240404 | 155800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 339 | 20240404 | 155700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 340 | 20240404 | 155600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 341 | 20240404 | 155500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 342 | 20240404 | 155400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 343 | 20240404 | 155300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 344 | 20240404 | 155200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 345 | 20240404 | 155100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 346 | 20240404 | 155000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 347 | 20240404 | 154900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 348 | 20240404 | 154800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 349 | 20240404 | 154700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 350 | 20240404 | 154600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 351 | 20240404 | 154500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 352 | 20240404 | 154400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 353 | 20240404 | 154300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 354 | 20240404 | 154200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 355 | 20240404 | 154100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 356 | 20240404 | 154000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 357 | 20240404 | 153900 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 358 | 20240404 | 153800 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 359 | 20240404 | 153700 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 360 | 20240404 | 153600 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 361 | 20240404 | 153500 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 362 | 20240404 | 153400 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 3696 |
| 363 | 20240404 | 153300 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 364 | 20240404 | 153200 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 365 | 20240404 | 153100 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 0 |
| 366 | 20240404 | 153000 | 22700557800 | 74600 | 74600 | 74600 | 74600 | 3696 |
| 367 | 20240404 | 152900 | 22424836200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 368 | 20240404 | 152800 | 22424836200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 369 | 20240404 | 152700 | 22424836200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 370 | 20240404 | 152600 | 22424836200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 371 | 20240404 | 152500 | 22424836200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 372 | 20240404 | 152400 | 22424836200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 373 | 20240404 | 152300 | 22424836200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 374 | 20240404 | 152200 | 22424836200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 375 | 20240404 | 152100 | 22424836200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 376 | 20240404 | 152000 | 22424836200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 377 | 20240404 | 151900 | 22424836200 | 74500 | 74400 | 74500 | 74200 | 882 |
| 378 | 20240404 | 151800 | 22359159200 | 74400 | 74300 | 74400 | 74200 | 1421 |
| 379 | 20240404 | 151700 | 22253681400 | 74400 | 74400 | 74400 | 74300 | 306 |
| 380 | 20240404 | 151600 | 22230930100 | 74400 | 74300 | 74400 | 74300 | 81 |
| 381 | 20240404 | 151500 | 22224911700 | 74300 | 74400 | 74400 | 74300 | 325 |
| 382 | 20240404 | 151400 | 22200742500 | 74400 | 74200 | 74500 | 74200 | 249 |
| 383 | 20240404 | 151300 | 22182221300 | 74200 | 74200 | 74200 | 74200 | 190 |
| 384 | 20240404 | 151200 | 22168123300 | 74200 | 74200 | 74300 | 74200 | 144 |
| 385 | 20240404 | 151100 | 22157427800 | 74200 | 74200 | 74200 | 74200 | 160 |
| 386 | 20240404 | 151000 | 22145555800 | 74200 | 74200 | 74300 | 74200 | 392 |
| 387 | 20240404 | 150900 | 22116458000 | 74200 | 74200 | 74300 | 74200 | 233 |
| 388 | 20240404 | 150800 | 22099169000 | 74200 | 74100 | 74300 | 74100 | 123 |
| 389 | 20240404 | 150700 | 22090040300 | 74100 | 74100 | 74200 | 74000 | 391 |
| 390 | 20240404 | 150600 | 22061051500 | 74100 | 74000 | 74300 | 74000 | 495 |
| 391 | 20240404 | 150500 | 22024350900 | 74100 | 73900 | 74100 | 73900 | 321 |
| 392 | 20240404 | 150400 | 22000583000 | 73900 | 73700 | 74000 | 73600 | 508 |
| 393 | 20240404 | 150300 | 21963034900 | 73700 | 73800 | 73800 | 73700 | 375 |
| 394 | 20240404 | 150200 | 21935383200 | 73800 | 73800 | 73900 | 73800 | 874 |
| 395 | 20240404 | 150100 | 21870858400 | 73800 | 73900 | 73900 | 73800 | 338 |
| 396 | 20240404 | 150000 | 21845908400 | 73900 | 73900 | 74000 | 73800 | 356 |
| 397 | 20240404 | 145900 | 21819611100 | 74000 | 73900 | 74000 | 73900 | 1204 |
| 398 | 20240404 | 145800 | 21730575700 | 74000 | 73900 | 74000 | 73900 | 153 |
| 399 | 20240404 | 145700 | 21719262700 | 73900 | 74000 | 74000 | 73900 | 207 |
| 400 | 20240404 | 145600 | 21703955400 | 73900 | 74000 | 74000 | 73900 | 565 |
| 401 | 20240404 | 145500 | 21662165100 | 74100 | 74000 | 74100 | 74000 | 118 |
| 402 | 20240404 | 145400 | 21653432100 | 74000 | 73900 | 74000 | 73900 | 354 |
| 403 | 20240404 | 145300 | 21627246300 | 73900 | 73900 | 74000 | 73900 | 96 |
| 404 | 20240404 | 145200 | 21620150800 | 73900 | 73900 | 74000 | 73900 | 157 |
| 405 | 20240404 | 145100 | 21608543100 | 73900 | 73900 | 74000 | 73900 | 96 |
| 406 | 20240404 | 145000 | 21601448300 | 73900 | 74000 | 74100 | 73900 | 125 |
| 407 | 20240404 | 144900 | 21592197800 | 74000 | 73900 | 74000 | 73900 | 587 |
| 408 | 20240404 | 144800 | 21548784500 | 73900 | 74000 | 74100 | 73900 | 385 |
| 409 | 20240404 | 144700 | 21520301700 | 74000 | 73900 | 74000 | 73900 | 138 |
| 410 | 20240404 | 144600 | 21510096800 | 73900 | 73800 | 74000 | 73800 | 188 |
| 411 | 20240404 | 144500 | 21496209000 | 73800 | 74000 | 74000 | 73800 | 198 |
| 412 | 20240404 | 144400 | 21481578000 | 74100 | 73900 | 74100 | 73900 | 131 |
| 413 | 20240404 | 144300 | 21471891400 | 73900 | 74100 | 74100 | 73900 | 141 |
| 414 | 20240404 | 144200 | 21461460300 | 74100 | 73900 | 74200 | 73900 | 529 |
| 415 | 20240404 | 144100 | 21422298000 | 74000 | 73900 | 74000 | 73900 | 103 |
| 416 | 20240404 | 144000 | 21414686100 | 73900 | 73600 | 74000 | 73600 | 1257 |
| 417 | 20240404 | 143900 | 21321845000 | 73600 | 73600 | 73800 | 73600 | 176 |
| 418 | 20240404 | 143800 | 21308887800 | 73600 | 73600 | 73700 | 73500 | 784 |
| 419 | 20240404 | 143700 | 21251178500 | 73600 | 73600 | 73700 | 73600 | 130 |
| 420 | 20240404 | 143600 | 21241608200 | 73600 | 73600 | 73600 | 73600 | 205 |
| 421 | 20240404 | 143500 | 21226520200 | 73600 | 73600 | 73700 | 73600 | 336 |
| 422 | 20240404 | 143400 | 21201786500 | 73600 | 73600 | 73700 | 73600 | 155 |
| 423 | 20240404 | 143300 | 21190378200 | 73600 | 73600 | 73700 | 73600 | 287 |
| 424 | 20240404 | 143200 | 21169242200 | 73600 | 73800 | 73800 | 73600 | 243 |
| 425 | 20240404 | 143100 | 21151335600 | 73800 | 73800 | 73800 | 73700 | 308 |
| 426 | 20240404 | 143000 | 21128619100 | 73800 | 73800 | 73900 | 73800 | 89 |
| 427 | 20240404 | 142900 | 21122050800 | 73800 | 73700 | 73900 | 73700 | 210 |
| 428 | 20240404 | 142800 | 21106552600 | 73700 | 73500 | 73800 | 73500 | 879 |
| 429 | 20240404 | 142700 | 21041830700 | 73500 | 73600 | 73600 | 73500 | 319 |
| 430 | 20240404 | 142600 | 21018376700 | 73600 | 73500 | 73700 | 73500 | 171 |
| 431 | 20240404 | 142500 | 21005794200 | 73500 | 73800 | 73800 | 73500 | 1204 |
| 432 | 20240404 | 142400 | 20917190100 | 73700 | 73700 | 73800 | 73700 | 75 |
| 433 | 20240404 | 142300 | 20911660400 | 73700 | 73800 | 73800 | 73700 | 96 |
| 434 | 20240404 | 142200 | 20904583900 | 73700 | 73600 | 73700 | 73600 | 564 |
| 435 | 20240404 | 142100 | 20863046900 | 73600 | 73800 | 73900 | 73600 | 689 |
| 436 | 20240404 | 142000 | 20812268500 | 73800 | 73900 | 74000 | 73800 | 1329 |
| 437 | 20240404 | 141900 | 20714091800 | 73900 | 74000 | 74000 | 73900 | 248 |
| 438 | 20240404 | 141800 | 20695743700 | 73900 | 73900 | 74000 | 73900 | 80 |
| 439 | 20240404 | 141700 | 20689829200 | 73900 | 74000 | 74000 | 73900 | 284 |
| 440 | 20240404 | 141600 | 20668815300 | 74000 | 73800 | 74000 | 73800 | 132 |
| 441 | 20240404 | 141500 | 20659062800 | 73900 | 73800 | 74000 | 73800 | 159 |
| 442 | 20240404 | 141400 | 20647315800 | 73900 | 73900 | 74000 | 73900 | 321 |
| 443 | 20240404 | 141300 | 20623593400 | 74000 | 74100 | 74100 | 73900 | 688 |
| 444 | 20240404 | 141200 | 20572715800 | 74100 | 74100 | 74200 | 74100 | 386 |
| 445 | 20240404 | 141100 | 20544111600 | 74200 | 74200 | 74300 | 74100 | 447 |
| 446 | 20240404 | 141000 | 20510946300 | 74200 | 74300 | 74300 | 74200 | 810 |
| 447 | 20240404 | 140900 | 20450783400 | 74300 | 74300 | 74400 | 74300 | 77 |
| 448 | 20240404 | 140800 | 20445059400 | 74300 | 74200 | 74400 | 74200 | 303 |
| 449 | 20240404 | 140700 | 20422526600 | 74300 | 74200 | 74300 | 74200 | 208 |
| 450 | 20240404 | 140600 | 20407082900 | 74200 | 74200 | 74200 | 74100 | 331 |
| 451 | 20240404 | 140500 | 20382526300 | 74200 | 74300 | 74300 | 74200 | 251 |
| 452 | 20240404 | 140400 | 20363901700 | 74300 | 74300 | 74300 | 74300 | 150 |
| 453 | 20240404 | 140300 | 20352756700 | 74400 | 74300 | 74400 | 74300 | 37 |
| 454 | 20240404 | 140200 | 20350007100 | 74300 | 74200 | 74300 | 74200 | 599 |
| 455 | 20240404 | 140100 | 20305508800 | 74300 | 74300 | 74300 | 74200 | 445 |
| 456 | 20240404 | 140000 | 20272447300 | 74300 | 74600 | 74800 | 74300 | 702 |
| 457 | 20240404 | 135900 | 20220092400 | 74700 | 74700 | 74700 | 74600 | 153 |
| 458 | 20240404 | 135800 | 20208665400 | 74700 | 74600 | 74700 | 74400 | 353 |
| 459 | 20240404 | 135700 | 20182355000 | 74600 | 74300 | 74700 | 74300 | 253 |
| 460 | 20240404 | 135600 | 20163517600 | 74200 | 74200 | 74300 | 74200 | 275 |
| 461 | 20240404 | 135500 | 20143102400 | 74300 | 74600 | 74600 | 74300 | 2039 |
| 462 | 20240404 | 135400 | 19991434600 | 74600 | 74600 | 74700 | 74500 | 228 |
| 463 | 20240404 | 135300 | 19974432300 | 74600 | 74500 | 74700 | 74500 | 365 |
| 464 | 20240404 | 135200 | 19947215100 | 74500 | 74700 | 74800 | 74500 | 1434 |
| 465 | 20240404 | 135100 | 19840143000 | 74800 | 74800 | 74900 | 74800 | 520 |
| 466 | 20240404 | 135000 | 19801243300 | 74900 | 75200 | 75200 | 74800 | 3211 |
| 467 | 20240404 | 134900 | 19560275500 | 75200 | 75100 | 75300 | 75000 | 2021 |
| 468 | 20240404 | 134800 | 19408514400 | 75100 | 74700 | 75100 | 74700 | 2793 |
| 469 | 20240404 | 134700 | 19199317500 | 74800 | 74600 | 74800 | 74600 | 287 |
| 470 | 20240404 | 134600 | 19177879300 | 74600 | 74400 | 74600 | 74400 | 327 |
| 471 | 20240404 | 134500 | 19153505100 | 74500 | 74700 | 74700 | 74500 | 425 |
| 472 | 20240404 | 134400 | 19121817100 | 74600 | 74700 | 74800 | 74500 | 1247 |
| 473 | 20240404 | 134300 | 19028688700 | 74700 | 74500 | 74800 | 74500 | 398 |
| 474 | 20240404 | 134200 | 18998978500 | 74400 | 74400 | 74500 | 74400 | 31 |
| 475 | 20240404 | 134100 | 18996671700 | 74400 | 74000 | 74400 | 74000 | 492 |
| 476 | 20240404 | 134000 | 18960187900 | 74100 | 74200 | 74300 | 74000 | 606 |
| 477 | 20240404 | 133900 | 18915243400 | 74300 | 74300 | 74400 | 74200 | 444 |
| 478 | 20240404 | 133800 | 18882252400 | 74300 | 74500 | 74500 | 74300 | 964 |
| 479 | 20240404 | 133700 | 18810463400 | 74600 | 74800 | 74800 | 74500 | 1473 |
| 480 | 20240404 | 133600 | 18700409100 | 74800 | 74600 | 74900 | 74500 | 3246 |
| 481 | 20240404 | 133500 | 18457779900 | 74600 | 74300 | 74700 | 74200 | 2029 |
| 482 | 20240404 | 133400 | 18306698300 | 74200 | 74100 | 74200 | 74100 | 556 |
| 483 | 20240404 | 133300 | 18265452400 | 74200 | 74200 | 74300 | 74100 | 1340 |
| 484 | 20240404 | 133200 | 18166021800 | 74200 | 74100 | 74300 | 74100 | 1716 |
| 485 | 20240404 | 133100 | 18038599200 | 74100 | 73800 | 74100 | 73800 | 1005 |
| 486 | 20240404 | 133000 | 17964259700 | 73800 | 73800 | 73800 | 73700 | 622 |
| 487 | 20240404 | 132900 | 17918358500 | 73800 | 73700 | 73900 | 73600 | 1474 |
| 488 | 20240404 | 132800 | 17809642800 | 73600 | 73700 | 73700 | 73600 | 957 |
| 489 | 20240404 | 132700 | 17739166600 | 73700 | 73800 | 73900 | 73700 | 555 |
| 490 | 20240404 | 132600 | 17698218200 | 73800 | 73700 | 74100 | 73700 | 1773 |
| 491 | 20240404 | 132500 | 17567229500 | 73800 | 73500 | 73800 | 73400 | 1169 |
| 492 | 20240404 | 132400 | 17481177000 | 73500 | 73300 | 73500 | 73300 | 230 |
| 493 | 20240404 | 132300 | 17464289700 | 73300 | 73300 | 73300 | 73300 | 196 |
| 494 | 20240404 | 132200 | 17449922900 | 73300 | 73400 | 73500 | 73300 | 68 |
| 495 | 20240404 | 132100 | 17444933500 | 73500 | 73300 | 73500 | 73000 | 2091 |
| 496 | 20240404 | 132000 | 17291755200 | 73200 | 72900 | 73300 | 72800 | 4732 |
| 497 | 20240404 | 131900 | 16945960800 | 72900 | 72800 | 72900 | 72800 | 930 |
| 498 | 20240404 | 131800 | 16878166800 | 72800 | 72800 | 72900 | 72800 | 190 |
| 499 | 20240404 | 131700 | 16864319900 | 72700 | 72700 | 72900 | 72700 | 901 |
| 500 | 20240404 | 131600 | 16798742400 | 72700 | 72700 | 72800 | 72700 | 230 |
| 501 | 20240404 | 131500 | 16782008900 | 72700 | 72800 | 72800 | 72700 | 174 |
| 502 | 20240404 | 131400 | 16769347700 | 72800 | 72700 | 72800 | 72700 | 175 |
| 503 | 20240404 | 131300 | 16756617600 | 72800 | 72700 | 72800 | 72700 | 123 |
| 504 | 20240404 | 131200 | 16747671700 | 72700 | 72600 | 72700 | 72600 | 149 |
| 505 | 20240404 | 131100 | 16736851900 | 72500 | 72700 | 72700 | 72500 | 1022 |
| 506 | 20240404 | 131000 | 16662738500 | 72800 | 72800 | 72800 | 72600 | 2056 |
| 507 | 20240404 | 130900 | 16513381000 | 72800 | 72800 | 72800 | 72700 | 387 |
| 508 | 20240404 | 130800 | 16485207900 | 72800 | 72500 | 72800 | 72500 | 94 |
| 509 | 20240404 | 130700 | 16478382200 | 72500 | 72500 | 72800 | 72500 | 1415 |
| 510 | 20240404 | 130600 | 16375711900 | 72500 | 72700 | 72700 | 72500 | 3053 |
| 511 | 20240404 | 130500 | 16154199000 | 72800 | 72700 | 72800 | 72700 | 68 |
| 512 | 20240404 | 130400 | 16149248700 | 72800 | 72700 | 72800 | 72700 | 70 |
| 513 | 20240404 | 130300 | 16144156600 | 72700 | 72700 | 72700 | 72700 | 34 |
| 514 | 20240404 | 130200 | 16141684800 | 72700 | 72600 | 72700 | 72600 | 256 |
| 515 | 20240404 | 130100 | 16123076100 | 72700 | 72700 | 72700 | 72600 | 184 |
| 516 | 20240404 | 130000 | 16109701000 | 72700 | 72600 | 72800 | 72600 | 335 |
| 517 | 20240404 | 125900 | 16085362400 | 72700 | 72600 | 72800 | 72600 | 137 |
| 518 | 20240404 | 125800 | 16075404900 | 72600 | 72700 | 72700 | 72600 | 71 |
| 519 | 20240404 | 125700 | 16070247000 | 72700 | 72600 | 72700 | 72500 | 751 |
| 520 | 20240404 | 125600 | 16015720700 | 72600 | 72500 | 72600 | 72300 | 1078 |
| 521 | 20240404 | 125500 | 15937661200 | 72500 | 72500 | 72600 | 72400 | 994 |
| 522 | 20240404 | 125400 | 15865675900 | 72600 | 72500 | 72600 | 72500 | 157 |
| 523 | 20240404 | 125300 | 15854286300 | 72500 | 72500 | 72600 | 72400 | 442 |
| 524 | 20240404 | 125200 | 15822250600 | 72500 | 72600 | 72700 | 72500 | 1609 |
| 525 | 20240404 | 125100 | 15705550300 | 72700 | 72700 | 72700 | 72600 | 203 |
| 526 | 20240404 | 125000 | 15690800300 | 72700 | 72700 | 72800 | 72600 | 695 |
| 527 | 20240404 | 124900 | 15640286400 | 72700 | 72800 | 72800 | 72700 | 479 |
| 528 | 20240404 | 124800 | 15605448500 | 72800 | 72700 | 72800 | 72700 | 210 |
| 529 | 20240404 | 124700 | 15590164800 | 72700 | 72800 | 72800 | 72700 | 534 |
| 530 | 20240404 | 124600 | 15551326000 | 72700 | 72900 | 72900 | 72700 | 570 |
| 531 | 20240404 | 124500 | 15509833500 | 72900 | 72900 | 73000 | 72900 | 413 |
| 532 | 20240404 | 124400 | 15479724400 | 73000 | 72900 | 73000 | 72900 | 146 |
| 533 | 20240404 | 124300 | 15469075900 | 73000 | 73000 | 73000 | 72800 | 318 |
| 534 | 20240404 | 124200 | 15445873700 | 72800 | 72800 | 72900 | 72800 | 236 |
| 535 | 20240404 | 124100 | 15428677800 | 72800 | 72900 | 72900 | 72800 | 165 |
| 536 | 20240404 | 124000 | 15416658600 | 72800 | 72700 | 72800 | 72700 | 590 |
| 537 | 20240404 | 123900 | 15373743500 | 72800 | 72800 | 72800 | 72600 | 807 |
| 538 | 20240404 | 123800 | 15315126100 | 72800 | 72700 | 72800 | 72600 | 807 |
| 539 | 20240404 | 123700 | 15256494500 | 72700 | 72800 | 72900 | 72700 | 271 |
| 540 | 20240404 | 123600 | 15236764900 | 72800 | 72900 | 72900 | 72800 | 150 |
| 541 | 20240404 | 123500 | 15225834600 | 72900 | 72900 | 72900 | 72800 | 176 |
| 542 | 20240404 | 123400 | 15213009200 | 72800 | 72800 | 72900 | 72700 | 168 |
| 543 | 20240404 | 123300 | 15200776400 | 73000 | 72800 | 73000 | 72600 | 383 |
| 544 | 20240404 | 123200 | 15172888500 | 72800 | 72900 | 73000 | 72800 | 758 |
| 545 | 20240404 | 123100 | 15117644000 | 73000 | 73000 | 73000 | 72900 | 161 |
| 546 | 20240404 | 123000 | 15105897000 | 73000 | 72900 | 73000 | 72900 | 389 |
| 547 | 20240404 | 122900 | 15077500400 | 73000 | 72800 | 73200 | 72500 | 3821 |
| 548 | 20240404 | 122800 | 14799048000 | 72800 | 72900 | 72900 | 72600 | 2007 |
| 549 | 20240404 | 122700 | 14653072900 | 72900 | 73000 | 73100 | 72500 | 3464 |
| 550 | 20240404 | 122600 | 14401199900 | 73000 | 73100 | 73100 | 73000 | 390 |
| 551 | 20240404 | 122500 | 14372718000 | 73100 | 73200 | 73200 | 73000 | 7189 |
| 552 | 20240404 | 122400 | 13847753200 | 73200 | 73200 | 73200 | 73100 | 1159 |
| 553 | 20240404 | 122300 | 13762965800 | 73200 | 73200 | 73300 | 73200 | 109 |
| 554 | 20240404 | 122200 | 13754985200 | 73300 | 73200 | 73300 | 73200 | 195 |
| 555 | 20240404 | 122100 | 13740697100 | 73200 | 73300 | 73300 | 73200 | 287 |
| 556 | 20240404 | 122000 | 13719687700 | 73200 | 73300 | 73400 | 73200 | 372 |
| 557 | 20240404 | 121900 | 13692449400 | 73300 | 73300 | 73400 | 73300 | 66 |
| 558 | 20240404 | 121800 | 13687610800 | 73300 | 73400 | 73400 | 73300 | 152 |
| 559 | 20240404 | 121700 | 13676463300 | 73400 | 73300 | 73400 | 73200 | 81 |
| 560 | 20240404 | 121600 | 13670527900 | 73300 | 73300 | 73300 | 73200 | 266 |
| 561 | 20240404 | 121500 | 13651036000 | 73300 | 73300 | 73300 | 73300 | 90 |
| 562 | 20240404 | 121400 | 13644439000 | 73300 | 73400 | 73400 | 73200 | 122 |
| 563 | 20240404 | 121300 | 13635487300 | 73400 | 73300 | 73400 | 73200 | 221 |
| 564 | 20240404 | 121200 | 13619288100 | 73400 | 73300 | 73500 | 73300 | 195 |
| 565 | 20240404 | 121100 | 13604971400 | 73500 | 73300 | 73500 | 73300 | 933 |
| 566 | 20240404 | 121000 | 13536569700 | 73300 | 73200 | 73300 | 73200 | 1285 |
| 567 | 20240404 | 120900 | 13442471800 | 73200 | 73300 | 73300 | 73200 | 403 |
| 568 | 20240404 | 120800 | 13412946500 | 73300 | 73300 | 73300 | 73200 | 186 |
| 569 | 20240404 | 120700 | 13399313700 | 73300 | 73200 | 73300 | 73200 | 431 |
| 570 | 20240404 | 120600 | 13367723000 | 73200 | 73200 | 73200 | 73200 | 811 |
| 571 | 20240404 | 120500 | 13308357800 | 73200 | 73300 | 73300 | 73100 | 551 |
| 572 | 20240404 | 120400 | 13268015200 | 73200 | 73200 | 73200 | 73100 | 682 |
| 573 | 20240404 | 120300 | 13218117100 | 73200 | 73200 | 73300 | 73100 | 305 |
| 574 | 20240404 | 120200 | 13195796000 | 73300 | 73200 | 73300 | 73100 | 1606 |
| 575 | 20240404 | 120100 | 13078240600 | 73200 | 73300 | 73400 | 73200 | 344 |
| 576 | 20240404 | 120000 | 13053025900 | 73300 | 73300 | 73400 | 73300 | 399 |
| 577 | 20240404 | 115900 | 13023768700 | 73400 | 73300 | 73400 | 73300 | 281 |
| 578 | 20240404 | 115800 | 13003167800 | 73300 | 73300 | 73300 | 73300 | 183 |
| 579 | 20240404 | 115700 | 12989753900 | 73300 | 73400 | 73400 | 73300 | 1159 |
| 580 | 20240404 | 115600 | 12904746700 | 73300 | 73300 | 73400 | 73300 | 221 |
| 581 | 20240404 | 115500 | 12888547200 | 73300 | 73400 | 73400 | 73300 | 123 |
| 582 | 20240404 | 115400 | 12879520000 | 73400 | 73400 | 73400 | 73400 | 432 |
| 583 | 20240404 | 115300 | 12847811200 | 73400 | 73400 | 73500 | 73400 | 188 |
| 584 | 20240404 | 115200 | 12834003700 | 73500 | 73300 | 73500 | 73300 | 336 |
| 585 | 20240404 | 115100 | 12809363300 | 73400 | 73400 | 73400 | 73300 | 515 |
| 586 | 20240404 | 115000 | 12771575600 | 73400 | 73500 | 73500 | 73400 | 213 |
| 587 | 20240404 | 114900 | 12755939500 | 73500 | 73400 | 73500 | 73400 | 248 |
| 588 | 20240404 | 114800 | 12737736000 | 73400 | 73500 | 73600 | 73400 | 708 |
| 589 | 20240404 | 114700 | 12685748500 | 73500 | 73500 | 73500 | 73400 | 665 |
| 590 | 20240404 | 114600 | 12636889700 | 73500 | 73500 | 73500 | 73400 | 32 |
| 591 | 20240404 | 114500 | 12634539000 | 73500 | 73400 | 73600 | 73300 | 839 |
| 592 | 20240404 | 114400 | 12572897700 | 73400 | 73300 | 73500 | 73300 | 952 |
| 593 | 20240404 | 114300 | 12503063500 | 73300 | 73500 | 73500 | 73200 | 2268 |
| 594 | 20240404 | 114200 | 12336986100 | 73500 | 73300 | 73500 | 73200 | 800 |
| 595 | 20240404 | 114100 | 12278294200 | 73400 | 73600 | 73700 | 73200 | 1006 |
| 596 | 20240404 | 114000 | 12204489700 | 73600 | 73600 | 73700 | 73500 | 395 |
| 597 | 20240404 | 113900 | 12175416800 | 73600 | 73700 | 73700 | 73300 | 4171 |
| 598 | 20240404 | 113800 | 11868979600 | 73600 | 73700 | 73800 | 73600 | 403 |
| 599 | 20240404 | 113700 | 11839296600 | 73700 | 73700 | 73700 | 73600 | 936 |
| 600 | 20240404 | 113600 | 11770371400 | 73700 | 73800 | 74000 | 73700 | 556 |
| 601 | 20240404 | 113500 | 11729372300 | 73800 | 73900 | 74000 | 73700 | 794 |
| 602 | 20240404 | 113400 | 11670724800 | 74000 | 73900 | 74000 | 73900 | 93 |
| 603 | 20240404 | 113300 | 11663845800 | 73900 | 73900 | 73900 | 73800 | 529 |
| 604 | 20240404 | 113200 | 11624796000 | 73900 | 73900 | 73900 | 73900 | 213 |
| 605 | 20240404 | 113100 | 11609055300 | 73900 | 73900 | 73900 | 73800 | 158 |
| 606 | 20240404 | 113000 | 11597386400 | 73900 | 73900 | 73900 | 73800 | 302 |
| 607 | 20240404 | 112900 | 11575088200 | 73900 | 73800 | 73900 | 73800 | 182 |
| 608 | 20240404 | 112800 | 11561656100 | 73800 | 73900 | 73900 | 73800 | 116 |
| 609 | 20240404 | 112700 | 11553088700 | 73900 | 73800 | 73900 | 73800 | 80 |
| 610 | 20240404 | 112600 | 11547183700 | 73800 | 73800 | 73800 | 73700 | 212 |
| 611 | 20240404 | 112500 | 11531545800 | 73800 | 73800 | 73800 | 73700 | 1063 |
| 612 | 20240404 | 112400 | 11453155500 | 73700 | 73800 | 73800 | 73700 | 257 |
| 613 | 20240404 | 112300 | 11434192500 | 73800 | 73900 | 73900 | 73800 | 294 |
| 614 | 20240404 | 112200 | 11412494900 | 73900 | 73800 | 73900 | 73800 | 145 |
| 615 | 20240404 | 112100 | 11401791600 | 73800 | 73900 | 73900 | 73800 | 173 |
| 616 | 20240404 | 112000 | 11389017100 | 73900 | 73900 | 73900 | 73900 | 77 |
| 617 | 20240404 | 111900 | 11383326800 | 73900 | 74000 | 74000 | 73900 | 264 |
| 618 | 20240404 | 111800 | 11363809200 | 73900 | 74000 | 74000 | 73900 | 86 |
| 619 | 20240404 | 111700 | 11357452600 | 74000 | 73900 | 74000 | 73900 | 106 |
| 620 | 20240404 | 111600 | 11349619100 | 73900 | 73900 | 73900 | 73900 | 190 |
| 621 | 20240404 | 111500 | 11335578100 | 73900 | 73900 | 73900 | 73800 | 502 |
| 622 | 20240404 | 111400 | 11298504800 | 73900 | 74000 | 74000 | 73900 | 148 |
| 623 | 20240404 | 111300 | 11287566800 | 74000 | 73900 | 74000 | 73900 | 108 |
| 624 | 20240404 | 111200 | 11279579900 | 73900 | 73900 | 74000 | 73800 | 262 |
| 625 | 20240404 | 111100 | 11260219300 | 73800 | 73900 | 73900 | 73800 | 138 |
| 626 | 20240404 | 111000 | 11250024800 | 73800 | 73900 | 74000 | 73800 | 614 |
| 627 | 20240404 | 110900 | 11204646500 | 73900 | 74100 | 74100 | 73900 | 134 |
| 628 | 20240404 | 110800 | 11194739700 | 73900 | 74000 | 74000 | 73900 | 132 |
| 629 | 20240404 | 110700 | 11184982700 | 74200 | 73900 | 74200 | 73800 | 752 |
| 630 | 20240404 | 110600 | 11129387900 | 73900 | 74200 | 74200 | 73900 | 159 |
| 631 | 20240404 | 110500 | 11117625600 | 74200 | 74300 | 74300 | 73900 | 470 |
| 632 | 20240404 | 110400 | 11082818600 | 74300 | 74100 | 74300 | 74100 | 818 |
| 633 | 20240404 | 110300 | 11022098300 | 74200 | 74200 | 74200 | 74100 | 284 |
| 634 | 20240404 | 110200 | 11001026100 | 74100 | 74100 | 74200 | 74000 | 176 |
| 635 | 20240404 | 110100 | 10987988000 | 74100 | 74100 | 74200 | 74100 | 114 |
| 636 | 20240404 | 110000 | 10979535200 | 74000 | 74200 | 74200 | 73900 | 419 |
| 637 | 20240404 | 105900 | 10948526800 | 74100 | 74100 | 74200 | 74000 | 347 |
| 638 | 20240404 | 105800 | 10922808400 | 74100 | 74100 | 74200 | 74000 | 1099 |
| 639 | 20240404 | 105700 | 10841385700 | 74000 | 73900 | 74100 | 73900 | 408 |
| 640 | 20240404 | 105600 | 10811205300 | 73900 | 74000 | 74100 | 73900 | 84 |
| 641 | 20240404 | 105500 | 10804993300 | 73900 | 74000 | 74100 | 73900 | 743 |
| 642 | 20240404 | 105400 | 10750006200 | 74000 | 74000 | 74100 | 73900 | 664 |
| 643 | 20240404 | 105300 | 10700875600 | 74000 | 74100 | 74100 | 74000 | 188 |
| 644 | 20240404 | 105200 | 10686962100 | 74100 | 73800 | 74100 | 73800 | 1011 |
| 645 | 20240404 | 105100 | 10612266600 | 73800 | 74000 | 74000 | 73700 | 1070 |
| 646 | 20240404 | 105000 | 10533253400 | 73900 | 73800 | 74000 | 73800 | 411 |
| 647 | 20240404 | 104900 | 10502887100 | 73800 | 74000 | 74100 | 73800 | 914 |
| 648 | 20240404 | 104800 | 10435310100 | 74000 | 74000 | 74000 | 73800 | 2864 |
| 649 | 20240404 | 104700 | 10223495100 | 74000 | 74100 | 74200 | 73600 | 5055 |
| 650 | 20240404 | 104600 | 9849787200 | 74200 | 74300 | 74300 | 74100 | 677 |
| 651 | 20240404 | 104500 | 9799574900 | 74200 | 74300 | 74300 | 74200 | 612 |
| 652 | 20240404 | 104400 | 9754161100 | 74300 | 74300 | 74500 | 74200 | 646 |
| 653 | 20240404 | 104300 | 9706156100 | 74200 | 74500 | 74500 | 74200 | 1393 |
| 654 | 20240404 | 104200 | 9602596600 | 74500 | 74300 | 74500 | 74200 | 259 |
| 655 | 20240404 | 104100 | 9583355800 | 74300 | 74500 | 74500 | 74300 | 647 |
| 656 | 20240404 | 104000 | 9535281800 | 74500 | 74400 | 74600 | 74300 | 117 |
| 657 | 20240404 | 103900 | 9526571500 | 74300 | 74400 | 74600 | 74200 | 1125 |
| 658 | 20240404 | 103800 | 9442974400 | 74600 | 74700 | 74700 | 74100 | 1403 |
| 659 | 20240404 | 103700 | 9338846600 | 74600 | 74700 | 74700 | 74600 | 57 |
| 660 | 20240404 | 103600 | 9334590500 | 74800 | 74600 | 74800 | 74600 | 844 |
| 661 | 20240404 | 103500 | 9271582900 | 74600 | 74500 | 74600 | 74200 | 584 |
| 662 | 20240404 | 103400 | 9228150600 | 74400 | 74500 | 74500 | 74400 | 570 |
| 663 | 20240404 | 103300 | 9185706000 | 74500 | 74500 | 74600 | 74100 | 4829 |
| 664 | 20240404 | 103200 | 8827062100 | 74500 | 74400 | 74500 | 74400 | 449 |
| 665 | 20240404 | 103100 | 8793624800 | 74400 | 74700 | 74700 | 74300 | 1135 |
| 666 | 20240404 | 103000 | 8709250200 | 74700 | 74300 | 74700 | 74300 | 2780 |
| 667 | 20240404 | 102900 | 8502276500 | 74400 | 74300 | 74400 | 74300 | 860 |
| 668 | 20240404 | 102800 | 8438370400 | 74300 | 74600 | 74700 | 74300 | 2171 |
| 669 | 20240404 | 102700 | 8276638700 | 74600 | 74600 | 74700 | 74600 | 825 |
| 670 | 20240404 | 102600 | 8215067700 | 74700 | 74800 | 74800 | 74700 | 557 |
| 671 | 20240404 | 102500 | 8173447400 | 74800 | 74800 | 74900 | 74800 | 496 |
| 672 | 20240404 | 102400 | 8136342400 | 74900 | 74900 | 74900 | 74700 | 478 |
| 673 | 20240404 | 102300 | 8100577200 | 74800 | 74900 | 74900 | 74800 | 474 |
| 674 | 20240404 | 102200 | 8065089800 | 74900 | 74900 | 74900 | 74700 | 780 |
| 675 | 20240404 | 102100 | 8006775800 | 74900 | 74700 | 74900 | 74700 | 90 |
| 676 | 20240404 | 102000 | 8000039900 | 74800 | 74800 | 74800 | 74700 | 501 |
| 677 | 20240404 | 101900 | 7962592900 | 74700 | 75000 | 75000 | 74700 | 674 |
| 678 | 20240404 | 101800 | 7912139600 | 75000 | 74900 | 75000 | 74700 | 1709 |
| 679 | 20240404 | 101700 | 7784164800 | 74900 | 74900 | 75000 | 74800 | 531 |
| 680 | 20240404 | 101600 | 7744403400 | 74900 | 75000 | 75000 | 74800 | 273 |
| 681 | 20240404 | 101500 | 7723946500 | 75000 | 74800 | 75000 | 74800 | 769 |
| 682 | 20240404 | 101400 | 7666322600 | 75000 | 74800 | 75000 | 74700 | 622 |
| 683 | 20240404 | 101300 | 7619774100 | 74800 | 74900 | 75000 | 74800 | 213 |
| 684 | 20240404 | 101200 | 7603822100 | 75000 | 74600 | 75000 | 74600 | 575 |
| 685 | 20240404 | 101100 | 7560814800 | 74500 | 74500 | 74700 | 74500 | 725 |
| 686 | 20240404 | 101000 | 7506774500 | 74400 | 74400 | 74600 | 74300 | 1675 |
| 687 | 20240404 | 100900 | 7382107500 | 74400 | 74600 | 74600 | 74300 | 3072 |
| 688 | 20240404 | 100800 | 7153285200 | 74700 | 74800 | 74800 | 74600 | 1921 |
| 689 | 20240404 | 100700 | 7009725500 | 74800 | 74800 | 74900 | 74700 | 934 |
| 690 | 20240404 | 100600 | 6939910600 | 74900 | 74800 | 75100 | 74800 | 720 |
| 691 | 20240404 | 100500 | 6885980700 | 74800 | 75300 | 75300 | 74800 | 3592 |
| 692 | 20240404 | 100400 | 6616658000 | 75100 | 75200 | 75300 | 75100 | 572 |
| 693 | 20240404 | 100300 | 6573692700 | 75300 | 75300 | 75300 | 75100 | 485 |
| 694 | 20240404 | 100200 | 6537217600 | 75300 | 75200 | 75300 | 75200 | 520 |
| 695 | 20240404 | 100100 | 6498080600 | 75300 | 75500 | 75500 | 75300 | 767 |
| 696 | 20240404 | 100000 | 6440264200 | 75500 | 75500 | 75600 | 75500 | 241 |
| 697 | 20240404 | 095900 | 6422066700 | 75600 | 75500 | 75700 | 75500 | 227 |
| 698 | 20240404 | 095800 | 6404914900 | 75500 | 75500 | 75600 | 75400 | 179 |
| 699 | 20240404 | 095700 | 6391398200 | 75500 | 75600 | 75700 | 75500 | 2377 |
| 700 | 20240404 | 095600 | 6211782800 | 75600 | 75700 | 75700 | 75500 | 1080 |
| 701 | 20240404 | 095500 | 6130129300 | 75600 | 75700 | 75700 | 75600 | 687 |
| 702 | 20240404 | 095400 | 6078130700 | 75800 | 75700 | 75800 | 75600 | 518 |
| 703 | 20240404 | 095300 | 6038916800 | 75700 | 75700 | 75700 | 75600 | 126 |
| 704 | 20240404 | 095200 | 6029380200 | 75600 | 75700 | 75700 | 75500 | 349 |
| 705 | 20240404 | 095100 | 6002991300 | 75700 | 75500 | 75700 | 75500 | 1560 |
| 706 | 20240404 | 095000 | 5885163700 | 75500 | 75200 | 75600 | 75100 | 1409 |
| 707 | 20240404 | 094900 | 5779058300 | 75100 | 75200 | 75300 | 75100 | 943 |
| 708 | 20240404 | 094800 | 5708178200 | 75200 | 75200 | 75300 | 75100 | 636 |
| 709 | 20240404 | 094700 | 5660328900 | 75200 | 75100 | 75300 | 75000 | 1258 |
| 710 | 20240404 | 094600 | 5565831000 | 75100 | 75300 | 75300 | 75000 | 898 |
| 711 | 20240404 | 094500 | 5498419400 | 75200 | 75200 | 75400 | 75000 | 1204 |
| 712 | 20240404 | 094400 | 5408041300 | 75100 | 75400 | 75500 | 75000 | 5170 |
| 713 | 20240404 | 094300 | 5019598900 | 75400 | 75600 | 75600 | 75400 | 1254 |
| 714 | 20240404 | 094200 | 4924986700 | 75600 | 75500 | 75600 | 75500 | 283 |
| 715 | 20240404 | 094100 | 4903600300 | 75500 | 75700 | 75700 | 75500 | 887 |
| 716 | 20240404 | 094000 | 4836612300 | 75700 | 75800 | 75800 | 75600 | 449 |
| 717 | 20240404 | 093900 | 4802644200 | 75900 | 75800 | 75900 | 75700 | 239 |
| 718 | 20240404 | 093800 | 4784513300 | 75700 | 75800 | 75800 | 75600 | 351 |
| 719 | 20240404 | 093700 | 4757932100 | 75800 | 75700 | 75800 | 75600 | 741 |
| 720 | 20240404 | 093600 | 4701788300 | 75700 | 75500 | 75700 | 75500 | 264 |
| 721 | 20240404 | 093500 | 4681833900 | 75500 | 75900 | 75900 | 75500 | 1977 |
| 722 | 20240404 | 093400 | 4532280100 | 75900 | 75900 | 76000 | 75900 | 490 |
| 723 | 20240404 | 093300 | 4495063600 | 75900 | 75500 | 75900 | 75500 | 861 |
| 724 | 20240404 | 093200 | 4429719400 | 75700 | 75500 | 75700 | 75400 | 851 |
| 725 | 20240404 | 093100 | 4365449700 | 75500 | 75400 | 75600 | 75400 | 442 |
| 726 | 20240404 | 093000 | 4332064100 | 75400 | 75400 | 75600 | 75300 | 669 |
| 727 | 20240404 | 092900 | 4281622200 | 75400 | 75900 | 75900 | 75400 | 1434 |
| 728 | 20240404 | 092800 | 4173210000 | 76000 | 76000 | 76100 | 76000 | 869 |
| 729 | 20240404 | 092700 | 4107154900 | 76000 | 76100 | 76100 | 76000 | 458 |
| 730 | 20240404 | 092600 | 4072316200 | 76100 | 76100 | 76200 | 76000 | 608 |
| 731 | 20240404 | 092500 | 4026048200 | 76100 | 76100 | 76200 | 76000 | 583 |
| 732 | 20240404 | 092400 | 3981679600 | 76000 | 75800 | 76000 | 75800 | 595 |
| 733 | 20240404 | 092300 | 3936525900 | 75800 | 75600 | 75800 | 75600 | 223 |
| 734 | 20240404 | 092200 | 3919652300 | 75600 | 75300 | 75600 | 75200 | 1801 |
| 735 | 20240404 | 092100 | 3783998600 | 75200 | 75600 | 75700 | 75100 | 3345 |
| 736 | 20240404 | 092000 | 3531914800 | 75800 | 75900 | 76000 | 75600 | 1389 |
| 737 | 20240404 | 091900 | 3426699100 | 75900 | 76100 | 76100 | 75900 | 262 |
| 738 | 20240404 | 091800 | 3406782800 | 76000 | 76200 | 76200 | 75800 | 504 |
| 739 | 20240404 | 091700 | 3368482200 | 76000 | 75700 | 76200 | 75600 | 2407 |
| 740 | 20240404 | 091600 | 3186206200 | 75600 | 75800 | 75800 | 75600 | 795 |
| 741 | 20240404 | 091500 | 3126046400 | 75700 | 75800 | 75900 | 75600 | 750 |
| 742 | 20240404 | 091400 | 3069237100 | 75900 | 76200 | 76200 | 75900 | 2926 |
| 743 | 20240404 | 091300 | 2846674400 | 76200 | 76500 | 76600 | 76200 | 2043 |
| 744 | 20240404 | 091200 | 2690508300 | 76500 | 76600 | 76700 | 76400 | 2093 |
| 745 | 20240404 | 091100 | 2530229400 | 76600 | 76600 | 76600 | 76600 | 1252 |
| 746 | 20240404 | 091000 | 2434326200 | 76600 | 76600 | 76700 | 76500 | 1208 |
| 747 | 20240404 | 090900 | 2341778400 | 76600 | 76400 | 76900 | 76400 | 2530 |
| 748 | 20240404 | 090800 | 2147772900 | 76400 | 76400 | 76800 | 76300 | 1994 |
| 749 | 20240404 | 090700 | 1995269300 | 76400 | 76400 | 76800 | 76400 | 4715 |
| 750 | 20240404 | 090600 | 1633917400 | 76500 | 76200 | 76500 | 76100 | 1242 |
| 751 | 20240404 | 090500 | 1539142900 | 76100 | 76100 | 76200 | 76000 | 731 |
| 752 | 20240404 | 090400 | 1483526200 | 76300 | 75600 | 76300 | 75600 | 2559 |
| 753 | 20240404 | 090300 | 1288914500 | 75600 | 76200 | 76200 | 75400 | 1517 |
| 754 | 20240404 | 090200 | 1173963300 | 76100 | 76400 | 76500 | 75400 | 4325 |
| 755 | 20240404 | 090100 | 845369000 | 76300 | 76200 | 76600 | 75500 | 6272 |
| 756 | 20240404 | 090000 | 367965000 | 76200 | 75500 | 76500 | 75500 | 4656 |