KissMeData/388610/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	205700	503200	13600	13600	13600	13600	1
3	20230612	205600	503200	13600	13600	13600	13600	0
4	20230612	205500	503200	13600	13600	13600	13600	0
5	20230612	205400	503200	13600	13600	13600	13600	0
6	20230612	205300	503200	13600	13600	13600	13600	0
7	20230612	205200	503200	13600	13600	13600	13600	0
8	20230612	205100	503200	13600	13600	13600	13600	0
9	20230612	205000	503200	13600	13600	13600	13600	0
10	20230612	204900	503200	13600	13600	13600	13600	0
11	20230612	204800	503200	13600	13600	13600	13600	0
12	20230612	204700	503200	13600	13600	13600	13600	0
13	20230612	204600	503200	13600	13600	13600	13600	0
14	20230612	204500	503200	13600	13600	13600	13600	0
15	20230612	204400	503200	13600	13600	13600	13600	0
16	20230612	204300	503200	13600	13600	13600	13600	0
17	20230612	204200	503200	13600	13600	13600	13600	0
18	20230612	204100	503200	13600	13600	13600	13600	0
19	20230612	204000	503200	13600	13600	13600	13600	0
20	20230612	203900	503200	13600	13600	13600	13600	0
21	20230612	203800	503200	13600	13600	13600	13600	0
22	20230612	203700	503200	13600	13600	13600	13600	0
23	20230612	203600	503200	13600	13600	13600	13600	0
24	20230612	203500	503200	13600	13600	13600	13600	0
25	20230612	203400	503200	13600	13600	13600	13600	0
26	20230612	203300	503200	13600	13600	13600	13600	0
27	20230612	203200	503200	13600	13600	13600	13600	0
28	20230612	203100	503200	13600	13600	13600	13600	0
29	20230612	203000	503200	13600	13600	13600	13600	0
30	20230612	202900	503200	13600	13600	13600	13600	0
31	20230612	202800	503200	13600	13600	13600	13600	0
32	20230612	202700	503200	13600	13600	13600	13600	1
33	20230612	202600	503200	13600	13600	13600	13600	0
34	20230612	202500	503200	13600	13600	13600	13600	0
35	20230612	202400	503200	13600	13600	13600	13600	0
36	20230612	202300	503200	13600	13600	13600	13600	0
37	20230612	202200	503200	13600	13600	13600	13600	0
38	20230612	202100	503200	13600	13600	13600	13600	0
39	20230612	202000	503200	13600	13600	13600	13600	0
40	20230612	201900	503200	13600	13600	13600	13600	0
41	20230612	201800	503200	13600	13600	13600	13600	0
42	20230612	201700	503200	13600	13600	13600	13600	0
43	20230612	201600	503200	13600	13600	13600	13600	0
44	20230612	201500	503200	13600	13600	13600	13600	0
45	20230612	201400	503200	13600	13600	13600	13600	0
46	20230612	201300	503200	13600	13600	13600	13600	0
47	20230612	201200	503200	13600	13600	13600	13600	0
48	20230612	201100	503200	13600	13600	13600	13600	0
49	20230612	201000	503200	13600	13600	13600	13600	0
50	20230612	200900	503200	13600	13600	13600	13600	0
51	20230612	200800	503200	13600	13600	13600	13600	0
52	20230612	200700	503200	13600	13600	13600	13600	0
53	20230612	200600	503200	13600	13600	13600	13600	0
54	20230612	200500	503200	13600	13600	13600	13600	0
55	20230612	200400	503200	13600	13600	13600	13600	0
56	20230612	200300	503200	13600	13600	13600	13600	0
57	20230612	200200	503200	13600	13600	13600	13600	0
58	20230612	200100	503200	13600	13600	13600	13600	0
59	20230612	200000	503200	13600	13600	13600	13600	0
60	20230612	195900	503200	13600	13600	13600	13600	0
61	20230612	195800	503200	13600	13600	13600	13600	0
62	20230612	195700	503200	13600	13600	13600	13600	1
63	20230612	195600	503200	13600	13600	13600	13600	0
64	20230612	195500	503200	13600	13600	13600	13600	0
65	20230612	195400	503200	13600	13600	13600	13600	0
66	20230612	195300	503200	13600	13600	13600	13600	0
67	20230612	195200	503200	13600	13600	13600	13600	0
68	20230612	195100	503200	13600	13600	13600	13600	0
69	20230612	195000	503200	13600	13600	13600	13600	0
70	20230612	194900	503200	13600	13600	13600	13600	0
71	20230612	194800	503200	13600	13600	13600	13600	0
72	20230612	194700	503200	13600	13600	13600	13600	0
73	20230612	194600	503200	13600	13600	13600	13600	0
74	20230612	194500	503200	13600	13600	13600	13600	0
75	20230612	194400	503200	13600	13600	13600	13600	0
76	20230612	194300	503200	13600	13600	13600	13600	0
77	20230612	194200	503200	13600	13600	13600	13600	0
78	20230612	194100	503200	13600	13600	13600	13600	0
79	20230612	194000	503200	13600	13600	13600	13600	0
80	20230612	193900	503200	13600	13600	13600	13600	0
81	20230612	193800	503200	13600	13600	13600	13600	0
82	20230612	193700	503200	13600	13600	13600	13600	0
83	20230612	193600	503200	13600	13600	13600	13600	0
84	20230612	193500	503200	13600	13600	13600	13600	0
85	20230612	193400	503200	13600	13600	13600	13600	0
86	20230612	193300	503200	13600	13600	13600	13600	0
87	20230612	193200	503200	13600	13600	13600	13600	0
88	20230612	193100	503200	13600	13600	13600	13600	0
89	20230612	193000	503200	13600	13600	13600	13600	0
90	20230612	192900	503200	13600	13600	13600	13600	0
91	20230612	192800	503200	13600	13600	13600	13600	0
92	20230612	192700	503200	13600	13600	13600	13600	1
93	20230612	192600	503200	13600	13600	13600	13600	0
94	20230612	192500	503200	13600	13600	13600	13600	0
95	20230612	192400	503200	13600	13600	13600	13600	0
96	20230612	192300	503200	13600	13600	13600	13600	0
97	20230612	192200	503200	13600	13600	13600	13600	0
98	20230612	192100	503200	13600	13600	13600	13600	0
99	20230612	192000	503200	13600	13600	13600	13600	0
100	20230612	191900	503200	13600	13600	13600	13600	0
101	20230612	191800	503200	13600	13600	13600	13600	0
102	20230612	191700	503200	13600	13600	13600	13600	0
103	20230612	191600	503200	13600	13600	13600	13600	0
104	20230612	191500	503200	13600	13600	13600	13600	0
105	20230612	191400	503200	13600	13600	13600	13600	0
106	20230612	191300	503200	13600	13600	13600	13600	0
107	20230612	191200	503200	13600	13600	13600	13600	0
108	20230612	191100	503200	13600	13600	13600	13600	0
109	20230612	191000	503200	13600	13600	13600	13600	0
110	20230612	190900	503200	13600	13600	13600	13600	0
111	20230612	190800	503200	13600	13600	13600	13600	0
112	20230612	190700	503200	13600	13600	13600	13600	0
113	20230612	190600	503200	13600	13600	13600	13600	0
114	20230612	190500	503200	13600	13600	13600	13600	0
115	20230612	190400	503200	13600	13600	13600	13600	0
116	20230612	190300	503200	13600	13600	13600	13600	0
117	20230612	190200	503200	13600	13600	13600	13600	0
118	20230612	190100	503200	13600	13600	13600	13600	0
119	20230612	190000	503200	13600	13600	13600	13600	0
120	20230612	185900	503200	13600	13600	13600	13600	0
121	20230612	185800	503200	13600	13600	13600	13600	0
122	20230612	185700	503200	13600	13600	13600	13600	1
123	20230612	185600	503200	13600	13600	13600	13600	0
124	20230612	185500	503200	13600	13600	13600	13600	0
125	20230612	185400	503200	13600	13600	13600	13600	0
126	20230612	185300	503200	13600	13600	13600	13600	0
127	20230612	185200	503200	13600	13600	13600	13600	0
128	20230612	185100	503200	13600	13600	13600	13600	0
129	20230612	185000	503200	13600	13600	13600	13600	0
130	20230612	184900	503200	13600	13600	13600	13600	0
131	20230612	184800	503200	13600	13600	13600	13600	0
132	20230612	184700	503200	13600	13600	13600	13600	0
133	20230612	184600	503200	13600	13600	13600	13600	0
134	20230612	184500	503200	13600	13600	13600	13600	0
135	20230612	184400	503200	13600	13600	13600	13600	0
136	20230612	184300	503200	13600	13600	13600	13600	0
137	20230612	184200	503200	13600	13600	13600	13600	0
138	20230612	184100	503200	13600	13600	13600	13600	0
139	20230612	184000	503200	13600	13600	13600	13600	0
140	20230612	183900	503200	13600	13600	13600	13600	0
141	20230612	183800	503200	13600	13600	13600	13600	0
142	20230612	183700	503200	13600	13600	13600	13600	0
143	20230612	183600	503200	13600	13600	13600	13600	0
144	20230612	183500	503200	13600	13600	13600	13600	0
145	20230612	183400	503200	13600	13600	13600	13600	0
146	20230612	183300	503200	13600	13600	13600	13600	0
147	20230612	183200	503200	13600	13600	13600	13600	0
148	20230612	183100	503200	13600	13600	13600	13600	0
149	20230612	183000	503200	13600	13600	13600	13600	0
150	20230612	182900	503200	13600	13600	13600	13600	0
151	20230612	182800	503200	13600	13600	13600	13600	0
152	20230612	182700	503200	13600	13600	13600	13600	1
153	20230612	182600	503200	13600	13600	13600	13600	0
154	20230612	182500	503200	13600	13600	13600	13600	0
155	20230612	182400	503200	13600	13600	13600	13600	0
156	20230612	182300	503200	13600	13600	13600	13600	0
157	20230612	182200	503200	13600	13600	13600	13600	0
158	20230612	182100	503200	13600	13600	13600	13600	0
159	20230612	182000	503200	13600	13600	13600	13600	0
160	20230612	181900	503200	13600	13600	13600	13600	0
161	20230612	181800	503200	13600	13600	13600	13600	0
162	20230612	181700	503200	13600	13600	13600	13600	0
163	20230612	181600	503200	13600	13600	13600	13600	0
164	20230612	181500	503200	13600	13600	13600	13600	0
165	20230612	181400	503200	13600	13600	13600	13600	0
166	20230612	181300	503200	13600	13600	13600	13600	0
167	20230612	181200	503200	13600	13600	13600	13600	0
168	20230612	181100	503200	13600	13600	13600	13600	0
169	20230612	181000	503200	13600	13600	13600	13600	0
170	20230612	180900	503200	13600	13600	13600	13600	0
171	20230612	180800	503200	13600	13600	13600	13600	0
172	20230612	180700	503200	13600	13600	13600	13600	0
173	20230612	180600	503200	13600	13600	13600	13600	0
174	20230612	180500	503200	13600	13600	13600	13600	0
175	20230612	180400	503200	13600	13600	13600	13600	0
176	20230612	180300	503200	13600	13600	13600	13600	0
177	20230612	180200	503200	13600	13600	13600	13600	0
178	20230612	180100	503200	13600	13600	13600	13600	0
179	20230612	180000	503200	13600	13600	13600	13600	0
180	20230612	175900	503200	13600	13600	13600	13600	0
181	20230612	175800	503200	13600	13600	13600	13600	0
182	20230612	175700	503200	13600	13600	13600	13600	1
183	20230612	175600	503200	13600	13600	13600	13600	0
184	20230612	175500	503200	13600	13600	13600	13600	0
185	20230612	175400	503200	13600	13600	13600	13600	0
186	20230612	175300	503200	13600	13600	13600	13600	0
187	20230612	175200	503200	13600	13600	13600	13600	0
188	20230612	175100	503200	13600	13600	13600	13600	0
189	20230612	175000	503200	13600	13600	13600	13600	0
190	20230612	174900	503200	13600	13600	13600	13600	0
191	20230612	174800	503200	13600	13600	13600	13600	0
192	20230612	174700	503200	13600	13600	13600	13600	0
193	20230612	174600	503200	13600	13600	13600	13600	0
194	20230612	174500	503200	13600	13600	13600	13600	0
195	20230612	174400	503200	13600	13600	13600	13600	0
196	20230612	174300	503200	13600	13600	13600	13600	0
197	20230612	174200	503200	13600	13600	13600	13600	0
198	20230612	174100	503200	13600	13600	13600	13600	0
199	20230612	174000	503200	13600	13600	13600	13600	0
200	20230612	173900	503200	13600	13600	13600	13600	0
201	20230612	173800	503200	13600	13600	13600	13600	0
202	20230612	173700	503200	13600	13600	13600	13600	0
203	20230612	173600	503200	13600	13600	13600	13600	0
204	20230612	173500	503200	13600	13600	13600	13600	0
205	20230612	173400	503200	13600	13600	13600	13600	0
206	20230612	173300	503200	13600	13600	13600	13600	0
207	20230612	173200	503200	13600	13600	13600	13600	0
208	20230612	173100	503200	13600	13600	13600	13600	0
209	20230612	173000	503200	13600	13600	13600	13600	0
210	20230612	172900	503200	13600	13600	13600	13600	0
211	20230612	172800	503200	13600	13600	13600	13600	0
212	20230612	172700	503200	13600	13600	13600	13600	1
213	20230612	172600	503200	13600	13600	13600	13600	0
214	20230612	172500	503200	13600	13600	13600	13600	0
215	20230612	172400	503200	13600	13600	13600	13600	0
216	20230612	172300	503200	13600	13600	13600	13600	0
217	20230612	172200	503200	13600	13600	13600	13600	0
218	20230612	172100	503200	13600	13600	13600	13600	0
219	20230612	172000	503200	13600	13600	13600	13600	0
220	20230612	171900	503200	13600	13600	13600	13600	0
221	20230612	171800	503200	13600	13600	13600	13600	0
222	20230612	171700	503200	13600	13600	13600	13600	0
223	20230612	171600	503200	13600	13600	13600	13600	0
224	20230612	171500	503200	13600	13600	13600	13600	0
225	20230612	171400	503200	13600	13600	13600	13600	0
226	20230612	171300	503200	13600	13600	13600	13600	0
227	20230612	171200	503200	13600	13600	13600	13600	0
228	20230612	171100	503200	13600	13600	13600	13600	0
229	20230612	171000	503200	13600	13600	13600	13600	0
230	20230612	170900	503200	13600	13600	13600	13600	0
231	20230612	170800	503200	13600	13600	13600	13600	0
232	20230612	170700	503200	13600	13600	13600	13600	0
233	20230612	170600	503200	13600	13600	13600	13600	0
234	20230612	170500	503200	13600	13600	13600	13600	0
235	20230612	170400	503200	13600	13600	13600	13600	0
236	20230612	170300	503200	13600	13600	13600	13600	0
237	20230612	170200	503200	13600	13600	13600	13600	0
238	20230612	170100	503200	13600	13600	13600	13600	0
239	20230612	170000	503200	13600	13600	13600	13600	0
240	20230612	165900	503200	13600	13600	13600	13600	0
241	20230612	165800	503200	13600	13600	13600	13600	0
242	20230612	165700	503200	13600	13600	13600	13600	1
243	20230612	165600	503200	13600	13600	13600	13600	0
244	20230612	165500	503200	13600	13600	13600	13600	0
245	20230612	165400	503200	13600	13600	13600	13600	0
246	20230612	165300	503200	13600	13600	13600	13600	0
247	20230612	165200	503200	13600	13600	13600	13600	0
248	20230612	165100	503200	13600	13600	13600	13600	0
249	20230612	165000	503200	13600	13600	13600	13600	0
250	20230612	164900	503200	13600	13600	13600	13600	0
251	20230612	164800	503200	13600	13600	13600	13600	0
252	20230612	164700	503200	13600	13600	13600	13600	0
253	20230612	164600	503200	13600	13600	13600	13600	0
254	20230612	164500	503200	13600	13600	13600	13600	0
255	20230612	164400	503200	13600	13600	13600	13600	0
256	20230612	164300	503200	13600	13600	13600	13600	0
257	20230612	164200	503200	13600	13600	13600	13600	0
258	20230612	164100	503200	13600	13600	13600	13600	0
259	20230612	164000	503200	13600	13600	13600	13600	0
260	20230612	163900	503200	13600	13600	13600	13600	0
261	20230612	163800	503200	13600	13600	13600	13600	0
262	20230612	163700	503200	13600	13600	13600	13600	0
263	20230612	163600	503200	13600	13600	13600	13600	0
264	20230612	163500	503200	13600	13600	13600	13600	0
265	20230612	163400	503200	13600	13600	13600	13600	0
266	20230612	163300	503200	13600	13600	13600	13600	0
267	20230612	163200	503200	13600	13600	13600	13600	0
268	20230612	163100	503200	13600	13600	13600	13600	0
269	20230612	163000	503200	13600	13600	13600	13600	0
270	20230612	162900	503200	13600	13600	13600	13600	0
271	20230612	162800	503200	13600	13600	13600	13600	0
272	20230612	162700	503200	13600	13600	13600	13600	1
273	20230612	162600	503200	13600	13600	13600	13600	0
274	20230612	162500	503200	13600	13600	13600	13600	0
275	20230612	162400	503200	13600	13600	13600	13600	0
276	20230612	162300	503200	13600	13600	13600	13600	0
277	20230612	162200	503200	13600	13600	13600	13600	0
278	20230612	162100	503200	13600	13600	13600	13600	0
279	20230612	162000	503200	13600	13600	13600	13600	0
280	20230612	161900	503200	13600	13600	13600	13600	0
281	20230612	161800	503200	13600	13600	13600	13600	0
282	20230612	161700	503200	13600	13600	13600	13600	0
283	20230612	161600	503200	13600	13600	13600	13600	0
284	20230612	161500	503200	13600	13600	13600	13600	0
285	20230612	161400	503200	13600	13600	13600	13600	0
286	20230612	161300	503200	13600	13600	13600	13600	0
287	20230612	161200	503200	13600	13600	13600	13600	0
288	20230612	161100	503200	13600	13600	13600	13600	0
289	20230612	161000	503200	13600	13600	13600	13600	0
290	20230612	160900	503200	13600	13600	13600	13600	0
291	20230612	160800	503200	13600	13600	13600	13600	0
292	20230612	160700	503200	13600	13600	13600	13600	0
293	20230612	160600	503200	13600	13600	13600	13600	0
294	20230612	160500	503200	13600	13600	13600	13600	0
295	20230612	160400	503200	13600	13600	13600	13600	0
296	20230612	160300	503200	13600	13600	13600	13600	0
297	20230612	160200	503200	13600	13600	13600	13600	0
298	20230612	160100	503200	13600	13600	13600	13600	0
299	20230612	160000	503200	13600	13600	13600	13600	0
300	20230612	155900	503200	13600	13600	13600	13600	0
301	20230612	155800	503200	13600	13600	13600	13600	0
302	20230612	155700	503200	13600	13600	13600	13600	1
303	20230612	155600	503200	13600	13600	13600	13600	0
304	20230612	155500	503200	13600	13600	13600	13600	0
305	20230612	155400	503200	13600	13600	13600	13600	0
306	20230612	155300	503200	13600	13600	13600	13600	0
307	20230612	155200	503200	13600	13600	13600	13600	0
308	20230612	155100	503200	13600	13600	13600	13600	0
309	20230612	155000	503200	13600	13600	13600	13600	0
310	20230612	154900	503200	13600	13600	13600	13600	0
311	20230612	154800	503200	13600	13600	13600	13600	0
312	20230612	154700	503200	13600	13600	13600	13600	0
313	20230612	154600	503200	13600	13600	13600	13600	0
314	20230612	154500	503200	13600	13600	13600	13600	0
315	20230612	154400	503200	13600	13600	13600	13600	0
316	20230612	154300	503200	13600	13600	13600	13600	0
317	20230612	154200	503200	13600	13600	13600	13600	0
318	20230612	154100	503200	13600	13600	13600	13600	0
319	20230612	154000	503200	13600	13600	13600	13600	0
320	20230612	153900	503200	13600	13600	13600	13600	0
321	20230612	153800	503200	13600	13600	13600	13600	0
322	20230612	153700	503200	13600	13600	13600	13600	0
323	20230612	153600	503200	13600	13600	13600	13600	0
324	20230612	153500	503200	13600	13600	13600	13600	0
325	20230612	153400	503200	13600	13600	13600	13600	0
326	20230612	153300	503200	13600	13600	13600	13600	0
327	20230612	153200	503200	13600	13600	13600	13600	0
328	20230612	153100	503200	13600	13600	13600	13600	0
329	20230612	153000	503200	13600	13600	13600	13600	0
330	20230612	152900	503200	13600	13600	13600	13600	0
331	20230612	152800	503200	13600	13600	13600	13600	0
332	20230612	152700	503200	13600	13600	13600	13600	0
333	20230612	152600	503200	13600	13600	13600	13600	0
334	20230612	152500	503200	13600	13600	13600	13600	0
335	20230612	152400	503200	13600	13600	13600	13600	0
336	20230612	152300	503200	13600	13600	13600	13600	0
337	20230612	152200	503200	13600	13600	13600	13600	0
338	20230612	152100	503200	13600	13600	13600	13600	0
339	20230612	152000	503200	13600	13600	13600	13600	0
340	20230612	151900	503200	13600	13600	13600	13600	0
341	20230612	151800	503200	13600	13600	13600	13600	0
342	20230612	151700	503200	13600	13600	13600	13600	0
343	20230612	151600	503200	13600	13600	13600	13600	0
344	20230612	151500	503200	13600	13600	13600	13600	0
345	20230612	151400	503200	13600	13600	13600	13600	0
346	20230612	151300	503200	13600	13600	13600	13600	0
347	20230612	151200	503200	13600	13600	13600	13600	0
348	20230612	151100	503200	13600	13600	13600	13600	0
349	20230612	151000	503200	13600	13600	13600	13600	0
350	20230612	150900	503200	13600	13600	13600	13600	0
351	20230612	150800	503200	13600	13600	13600	13600	0
352	20230612	150700	503200	13600	13600	13600	13600	0
353	20230612	150600	503200	13600	13600	13600	13600	0
354	20230612	150500	503200	13600	13600	13600	13600	0
355	20230612	150400	503200	13600	13600	13600	13600	0
356	20230612	150300	503200	13600	13600	13600	13600	0
357	20230612	150200	503200	13600	13600	13600	13600	0
358	20230612	150100	503200	13600	13600	13600	13600	0
359	20230612	150000	503200	13600	13600	13600	13600	0
360	20230612	145900	503200	13600	13600	13600	13600	0
361	20230612	145800	503200	13600	13600	13600	13600	0
362	20230612	145700	503200	13600	13600	13600	13600	0
363	20230612	145600	503200	13600	13600	13600	13600	0
364	20230612	145500	503200	13600	13600	13600	13600	0
365	20230612	145400	503200	13600	13600	13600	13600	0
366	20230612	145300	503200	13600	13600	13600	13600	0
367	20230612	145200	503200	13600	13600	13600	13600	0
368	20230612	145100	503200	13600	13600	13600	13600	0
369	20230612	145000	503200	13600	13600	13600	13600	0
370	20230612	144900	503200	13600	13600	13600	13600	0
371	20230612	144800	503200	13600	13600	13600	13600	0
372	20230612	144700	503200	13600	13600	13600	13600	0
373	20230612	144600	503200	13600	13600	13600	13600	0
374	20230612	144500	503200	13600	13600	13600	13600	0
375	20230612	144400	503200	13600	13600	13600	13600	0
376	20230612	144300	503200	13600	13600	13600	13600	0
377	20230612	144200	503200	13600	13600	13600	13600	0
378	20230612	144100	503200	13600	13600	13600	13600	0
379	20230612	144000	503200	13600	13600	13600	13600	0
380	20230612	143900	503200	13600	13600	13600	13600	0
381	20230612	143800	503200	13600	13600	13600	13600	0
382	20230612	143700	503200	13600	13600	13600	13600	0
383	20230612	143600	503200	13600	13600	13600	13600	0
384	20230612	143500	503200	13600	13600	13600	13600	0
385	20230612	143400	503200	13600	13600	13600	13600	0
386	20230612	143300	503200	13600	13600	13600	13600	0
387	20230612	143200	503200	13600	13600	13600	13600	0
388	20230612	143100	503200	13600	13600	13600	13600	0
389	20230612	143000	503200	13600	13600	13600	13600	0
390	20230612	142900	503200	13600	13600	13600	13600	0
391	20230612	142800	503200	13600	13600	13600	13600	0
392	20230612	142700	503200	13600	13600	13600	13600	0
393	20230612	142600	503200	13600	13600	13600	13600	0
394	20230612	142500	503200	13600	13600	13600	13600	0
395	20230612	142400	503200	13600	13600	13600	13600	0
396	20230612	142300	503200	13600	13600	13600	13600	0
397	20230612	142200	503200	13600	13600	13600	13600	0
398	20230612	142100	503200	13600	13600	13600	13600	0
399	20230612	142000	503200	13600	13600	13600	13600	0
400	20230612	141900	503200	13600	13600	13600	13600	0
401	20230612	141800	503200	13600	13600	13600	13600	0
402	20230612	141700	503200	13600	13600	13600	13600	0
403	20230612	141600	503200	13600	13600	13600	13600	0
404	20230612	141500	503200	13600	13600	13600	13600	0
405	20230612	141400	503200	13600	13600	13600	13600	0
406	20230612	141300	503200	13600	13600	13600	13600	0
407	20230612	141200	503200	13600	13600	13600	13600	0
408	20230612	141100	503200	13600	13600	13600	13600	0
409	20230612	141000	503200	13600	13600	13600	13600	0
410	20230612	140900	503200	13600	13600	13600	13600	0
411	20230612	140800	503200	13600	13600	13600	13600	0
412	20230612	140700	503200	13600	13600	13600	13600	0
413	20230612	140600	503200	13600	13600	13600	13600	0
414	20230612	140500	503200	13600	13600	13600	13600	0
415	20230612	140400	503200	13600	13600	13600	13600	0
416	20230612	140300	503200	13600	13600	13600	13600	0
417	20230612	140200	503200	13600	13600	13600	13600	0
418	20230612	140100	503200	13600	13600	13600	13600	0
419	20230612	140000	503200	13600	13600	13600	13600	0
420	20230612	135900	503200	13600	13600	13600	13600	0
421	20230612	135800	503200	13600	13600	13600	13600	0
422	20230612	135700	503200	13600	13600	13600	13600	0
423	20230612	135600	503200	13600	13600	13600	13600	0
424	20230612	135500	503200	13600	13600	13600	13600	0
425	20230612	135400	503200	13600	13600	13600	13600	0
426	20230612	135300	503200	13600	13600	13600	13600	0
427	20230612	135200	503200	13600	13600	13600	13600	0
428	20230612	135100	503200	13600	13600	13600	13600	0
429	20230612	135000	503200	13600	13600	13600	13600	0
430	20230612	134900	503200	13600	13600	13600	13600	0
431	20230612	134800	503200	13600	13600	13600	13600	0
432	20230612	134700	503200	13600	13600	13600	13600	0
433	20230612	134600	503200	13600	13600	13600	13600	0
434	20230612	134500	503200	13600	13600	13600	13600	0
435	20230612	134400	503200	13600	13600	13600	13600	0
436	20230612	134300	503200	13600	13600	13600	13600	0
437	20230612	134200	503200	13600	13600	13600	13600	0
438	20230612	134100	503200	13600	13600	13600	13600	0
439	20230612	134000	503200	13600	13600	13600	13600	0
440	20230612	133900	503200	13600	13600	13600	13600	0
441	20230612	133800	503200	13600	13600	13600	13600	0
442	20230612	133700	503200	13600	13600	13600	13600	0
443	20230612	133600	503200	13600	13600	13600	13600	0
444	20230612	133500	503200	13600	13600	13600	13600	0
445	20230612	133400	503200	13600	13600	13600	13600	0
446	20230612	133300	503200	13600	13600	13600	13600	0
447	20230612	133200	503200	13600	13600	13600	13600	0
448	20230612	133100	503200	13600	13600	13600	13600	0
449	20230612	133000	503200	13600	13600	13600	13600	0
450	20230612	132900	503200	13600	13600	13600	13600	0
451	20230612	132800	503200	13600	13600	13600	13600	0
452	20230612	132700	503200	13600	13600	13600	13600	0
453	20230612	132600	503200	13600	13600	13600	13600	0
454	20230612	132500	503200	13600	13600	13600	13600	0
455	20230612	132400	503200	13600	13600	13600	13600	0
456	20230612	132300	503200	13600	13600	13600	13600	1
457	20230612	132200	489600	13600	13600	13600	13600	0
458	20230612	132100	489600	13600	13600	13600	13600	0
459	20230612	132000	489600	13600	13600	13600	13600	0
460	20230612	131900	489600	13600	13600	13600	13600	0
461	20230612	131800	489600	13600	13600	13600	13600	0
462	20230612	131700	489600	13600	13600	13600	13600	0
463	20230612	131600	489600	13600	13600	13600	13600	0
464	20230612	131500	489600	13600	13600	13600	13600	0
465	20230612	131400	489600	13600	13600	13600	13600	0
466	20230612	131300	489600	13600	13600	13600	13600	0
467	20230612	131200	489600	13600	13600	13600	13600	0
468	20230612	131100	489600	13600	13600	13600	13600	0
469	20230612	131000	489600	13600	13600	13600	13600	0
470	20230612	130900	489600	13600	13600	13600	13600	0
471	20230612	130800	489600	13600	13600	13600	13600	0
472	20230612	130700	489600	13600	13600	13600	13600	0
473	20230612	130600	489600	13600	13600	13600	13600	0
474	20230612	130500	489600	13600	13600	13600	13600	0
475	20230612	130400	489600	13600	13600	13600	13600	0
476	20230612	130300	489600	13600	13600	13600	13600	0
477	20230612	130200	489600	13600	13600	13600	13600	0
478	20230612	130100	489600	13600	13600	13600	13600	0
479	20230612	130000	489600	13600	13600	13600	13600	0
480	20230612	125900	489600	13600	13600	13600	13600	0
481	20230612	125800	489600	13600	13600	13600	13600	0
482	20230612	125700	489600	13600	13600	13600	13600	0
483	20230612	125600	489600	13600	13600	13600	13600	0
484	20230612	125500	489600	13600	13600	13600	13600	0
485	20230612	125400	489600	13600	13600	13600	13600	0
486	20230612	125300	489600	13600	13600	13600	13600	0
487	20230612	125200	489600	13600	13600	13600	13600	0
488	20230612	125100	489600	13600	13600	13600	13600	0
489	20230612	125000	489600	13600	13600	13600	13600	0
490	20230612	124900	489600	13600	13600	13600	13600	0
491	20230612	124800	489600	13600	13600	13600	13600	0
492	20230612	124700	489600	13600	13600	13600	13600	0
493	20230612	124600	489600	13600	13600	13600	13600	0
494	20230612	124500	489600	13600	13600	13600	13600	0
495	20230612	124400	489600	13600	13600	13600	13600	0
496	20230612	124300	489600	13600	13600	13600	13600	0
497	20230612	124200	489600	13600	13600	13600	13600	0
498	20230612	124100	489600	13600	13600	13600	13600	0
499	20230612	124000	489600	13600	13600	13600	13600	0
500	20230612	123900	489600	13600	13600	13600	13600	0
501	20230612	123800	489600	13600	13600	13600	13600	0
502	20230612	123700	489600	13600	13600	13600	13600	0
503	20230612	123600	489600	13600	13600	13600	13600	0
504	20230612	123500	489600	13600	13600	13600	13600	0
505	20230612	123400	489600	13600	13600	13600	13600	0
506	20230612	123300	489600	13600	13600	13600	13600	0
507	20230612	123200	489600	13600	13600	13600	13600	0
508	20230612	123100	489600	13600	13600	13600	13600	0
509	20230612	123000	489600	13600	13600	13600	13600	0
510	20230612	122900	489600	13600	13600	13600	13600	0
511	20230612	122800	489600	13600	13600	13600	13600	0
512	20230612	122700	489600	13600	13600	13600	13600	0
513	20230612	122600	489600	13600	13600	13600	13600	0
514	20230612	122500	489600	13600	13600	13600	13600	0
515	20230612	122400	489600	13600	13600	13600	13600	0
516	20230612	122300	489600	13600	13600	13600	13600	0
517	20230612	122200	489600	13600	13600	13600	13600	0
518	20230612	122100	489600	13600	13600	13600	13600	0
519	20230612	122000	489600	13600	13600	13600	13600	0
520	20230612	121900	489600	13600	13600	13600	13600	0
521	20230612	121800	489600	13600	13600	13600	13600	0
522	20230612	121700	489600	13600	13600	13600	13600	0
523	20230612	121600	489600	13600	13600	13600	13600	0
524	20230612	121500	489600	13600	13600	13600	13600	0
525	20230612	121400	489600	13600	13600	13600	13600	0
526	20230612	121300	489600	13600	13600	13600	13600	0
527	20230612	121200	489600	13600	13600	13600	13600	0
528	20230612	121100	489600	13600	13600	13600	13600	0
529	20230612	121000	489600	13600	13600	13600	13600	0
530	20230612	120900	489600	13600	13600	13600	13600	0
531	20230612	120800	489600	13600	13600	13600	13600	0
532	20230612	120700	489600	13600	13600	13600	13600	0
533	20230612	120600	489600	13600	13600	13600	13600	0
534	20230612	120500	489600	13600	13600	13600	13600	0
535	20230612	120400	489600	13600	13600	13600	13600	0
536	20230612	120300	489600	13600	13600	13600	13600	0
537	20230612	120200	489600	13600	13600	13600	13600	0
538	20230612	120100	489600	13600	13600	13600	13600	0
539	20230612	120000	489600	13600	13600	13600	13600	0
540	20230612	115900	489600	13600	13600	13600	13600	0
541	20230612	115800	489600	13600	13600	13600	13600	0
542	20230612	115700	489600	13600	13600	13600	13600	0
543	20230612	115600	489600	13600	13600	13600	13600	0
544	20230612	115500	489600	13600	13600	13600	13600	0
545	20230612	115400	489600	13600	13600	13600	13600	0
546	20230612	115300	489600	13600	13600	13600	13600	0
547	20230612	115200	489600	13600	13600	13600	13600	0
548	20230612	115100	489600	13600	13600	13600	13600	0
549	20230612	115000	489600	13600	13600	13600	13600	0
550	20230612	114900	489600	13600	13600	13600	13600	0
551	20230612	114800	489600	13600	13600	13600	13600	0
552	20230612	114700	489600	13600	13600	13600	13600	0
553	20230612	114600	489600	13600	13600	13600	13600	0
554	20230612	114500	489600	13600	13600	13600	13600	0
555	20230612	114400	489600	13600	13600	13600	13600	0
556	20230612	114300	489600	13600	13600	13600	13600	0
557	20230612	114200	489600	13600	13600	13600	13600	0
558	20230612	114100	489600	13600	13600	13600	13600	0
559	20230612	114000	489600	13600	13600	13600	13600	0
560	20230612	113900	489600	13600	13600	13600	13600	0
561	20230612	113800	489600	13600	13600	13600	13600	0
562	20230612	113700	489600	13600	13600	13600	13600	0
563	20230612	113600	489600	13600	13600	13600	13600	0
564	20230612	113500	489600	13600	13600	13600	13600	0
565	20230612	113400	489600	13600	13600	13600	13600	0
566	20230612	113300	489600	13600	13600	13600	13600	0
567	20230612	113200	489600	13600	13600	13600	13600	0
568	20230612	113100	489600	13600	13600	13600	13600	0
569	20230612	113000	489600	13600	13600	13600	13600	0
570	20230612	112900	489600	13600	13600	13600	13600	0
571	20230612	112800	489600	13600	13600	13600	13600	0
572	20230612	112700	489600	13600	13600	13600	13600	0
573	20230612	112600	489600	13600	13600	13600	13600	0
574	20230612	112500	489600	13600	13600	13600	13600	0
575	20230612	112400	489600	13600	13600	13600	13600	0
576	20230612	112300	489600	13600	13600	13600	13600	0
577	20230612	112200	489600	13600	13600	13600	13600	0
578	20230612	112100	489600	13600	13600	13600	13600	0
579	20230612	112000	489600	13600	13600	13600	13600	0
580	20230612	111900	489600	13600	13600	13600	13600	0
581	20230612	111800	489600	13600	13600	13600	13600	0
582	20230612	111700	489600	13600	13600	13600	13600	0
583	20230612	111600	489600	13600	13600	13600	13600	0
584	20230612	111500	489600	13600	13600	13600	13600	0
585	20230612	111400	489600	13600	13600	13600	13600	0
586	20230612	111300	489600	13600	13600	13600	13600	0
587	20230612	111200	489600	13600	13600	13600	13600	0
588	20230612	111100	489600	13600	13600	13600	13600	0
589	20230612	111000	489600	13600	13600	13600	13600	0
590	20230612	110900	489600	13600	13600	13600	13600	0
591	20230612	110800	489600	13600	13600	13600	13600	0
592	20230612	110700	489600	13600	13600	13600	13600	0
593	20230612	110600	489600	13600	13600	13600	13600	0
594	20230612	110500	489600	13600	13600	13600	13600	0
595	20230612	110400	489600	13600	13600	13600	13600	0
596	20230612	110300	489600	13600	13600	13600	13600	0
597	20230612	110200	489600	13600	13600	13600	13600	0
598	20230612	110100	489600	13600	13600	13600	13600	0
599	20230612	110000	489600	13600	13600	13600	13600	0
600	20230612	105900	489600	13600	13600	13600	13600	0
601	20230612	105800	489600	13600	13600	13600	13600	0
602	20230612	105700	489600	13600	13600	13600	13600	0
603	20230612	105600	489600	13600	13600	13600	13600	0
604	20230612	105500	489600	13600	13600	13600	13600	0
605	20230612	105400	489600	13600	13600	13600	13600	0
606	20230612	105300	489600	13600	13600	13600	13600	0
607	20230612	105200	489600	13600	13600	13600	13600	0
608	20230612	105100	489600	13600	13600	13600	13600	0
609	20230612	105000	489600	13600	13600	13600	13600	0
610	20230612	104900	489600	13600	13600	13600	13600	0
611	20230612	104800	489600	13600	13600	13600	13600	0
612	20230612	104700	489600	13600	13600	13600	13600	0
613	20230612	104600	489600	13600	13600	13600	13600	0
614	20230612	104500	489600	13600	13600	13600	13600	0
615	20230612	104400	489600	13600	13600	13600	13600	0
616	20230612	104300	489600	13600	13600	13600	13600	0
617	20230612	104200	489600	13600	13600	13600	13600	0
618	20230612	104100	489600	13600	13600	13600	13600	36
619	20230612	104000	0	13500	13500	13500	13500	0
620	20230612	103900	0	13500	13500	13500	13500	0
621	20230612	103800	0	13500	13500	13500	13500	0
622	20230612	103700	0	13500	13500	13500	13500	0
623	20230612	103600	0	13500	13500	13500	13500	0
624	20230612	103500	0	13500	13500	13500	13500	0
625	20230612	103400	0	13500	13500	13500	13500	0
626	20230612	103300	0	13500	13500	13500	13500	0
627	20230612	103200	0	13500	13500	13500	13500	0
628	20230612	103100	0	13500	13500	13500	13500	0
629	20230612	103000	0	13500	13500	13500	13500	0
630	20230612	102900	0	13500	13500	13500	13500	0
631	20230612	102800	0	13500	13500	13500	13500	0
632	20230612	102700	0	13500	13500	13500	13500	0
633	20230612	102600	0	13500	13500	13500	13500	0
634	20230612	102500	0	13500	13500	13500	13500	0
635	20230612	102400	0	13500	13500	13500	13500	0
636	20230612	102300	0	13500	13500	13500	13500	0
637	20230612	102200	0	13500	13500	13500	13500	0
638	20230612	102100	0	13500	13500	13500	13500	0
639	20230612	102000	0	13500	13500	13500	13500	0
640	20230612	101900	0	13500	13500	13500	13500	0
641	20230612	101800	0	13500	13500	13500	13500	0
642	20230612	101700	0	13500	13500	13500	13500	0
643	20230612	101600	0	13500	13500	13500	13500	0
644	20230612	101500	0	13500	13500	13500	13500	0
645	20230612	101400	0	13500	13500	13500	13500	0
646	20230612	101300	0	13500	13500	13500	13500	0
647	20230612	101200	0	13500	13500	13500	13500	0
648	20230612	101100	0	13500	13500	13500	13500	0
649	20230612	101000	0	13500	13500	13500	13500	0
650	20230612	100900	0	13500	13500	13500	13500	0
651	20230612	100800	0	13500	13500	13500	13500	0
652	20230612	100700	0	13500	13500	13500	13500	0
653	20230612	100600	0	13500	13500	13500	13500	0
654	20230612	100500	0	13500	13500	13500	13500	0
655	20230612	100400	0	13500	13500	13500	13500	0
656	20230612	100300	0	13500	13500	13500	13500	0
657	20230612	100200	0	13500	13500	13500	13500	0
658	20230612	100100	0	13500	13500	13500	13500	0
659	20230612	100000	0	13500	13500	13500	13500	0
660	20230612	095900	0	13500	13500	13500	13500	0
661	20230612	095800	0	13500	13500	13500	13500	0
662	20230612	095700	0	13500	13500	13500	13500	0
663	20230612	095600	0	13500	13500	13500	13500	0
664	20230612	095500	0	13500	13500	13500	13500	0
665	20230612	095400	0	13500	13500	13500	13500	0
666	20230612	095300	0	13500	13500	13500	13500	0
667	20230612	095200	0	13500	13500	13500	13500	0
668	20230612	095100	0	13500	13500	13500	13500	0
669	20230612	095000	0	13500	13500	13500	13500	0
670	20230612	094900	0	13500	13500	13500	13500	0
671	20230612	094800	0	13500	13500	13500	13500	0
672	20230612	094700	0	13500	13500	13500	13500	0
673	20230612	094600	0	13500	13500	13500	13500	0
674	20230612	094500	0	13500	13500	13500	13500	0
675	20230612	094400	0	13500	13500	13500	13500	0
676	20230612	094300	0	13500	13500	13500	13500	0
677	20230612	094200	0	13500	13500	13500	13500	0
678	20230612	094100	0	13500	13500	13500	13500	0
679	20230612	094000	0	13500	13500	13500	13500	0
680	20230612	093900	0	13500	13500	13500	13500	0
681	20230612	093800	0	13500	13500	13500	13500	0
682	20230612	093700	0	13500	13500	13500	13500	0
683	20230612	093600	0	13500	13500	13500	13500	0
684	20230612	093500	0	13500	13500	13500	13500	0
685	20230612	093400	0	13500	13500	13500	13500	0
686	20230612	093300	0	13500	13500	13500	13500	0
687	20230612	093200	0	13500	13500	13500	13500	0
688	20230612	093100	0	13500	13500	13500	13500	0
689	20230612	093000	0	13500	13500	13500	13500	0
690	20230612	092900	0	13500	13500	13500	13500	0
691	20230612	092800	0	13500	13500	13500	13500	0
692	20230612	092700	0	13500	13500	13500	13500	0
693	20230612	092600	0	13500	13500	13500	13500	0
694	20230612	092500	0	13500	13500	13500	13500	0
695	20230612	092400	0	13500	13500	13500	13500	0
696	20230612	092300	0	13500	13500	13500	13500	0
697	20230612	092200	0	13500	13500	13500	13500	0
698	20230612	092100	0	13500	13500	13500	13500	0
699	20230612	092000	0	13500	13500	13500	13500	0
700	20230612	091900	0	13500	13500	13500	13500	0
701	20230612	091800	0	13500	13500	13500	13500	0
702	20230612	091700	0	13500	13500	13500	13500	0
703	20230612	091600	0	13500	13500	13500	13500	0
704	20230612	091500	0	13500	13500	13500	13500	0
705	20230612	091400	0	13500	13500	13500	13500	0
706	20230612	091300	0	13500	13500	13500	13500	0
707	20230612	091200	0	13500	13500	13500	13500	0
708	20230612	091100	0	13500	13500	13500	13500	0
709	20230612	091000	0	13500	13500	13500	13500	0
710	20230612	090900	0	13500	13500	13500	13500	0
711	20230612	090800	0	13500	13500	13500	13500	0
712	20230612	090700	0	13500	13500	13500	13500	0
713	20230612	090600	0	13500	13500	13500	13500	0
714	20230612	090500	0	13500	13500	13500	13500	0
715	20230612	090400	0	13500	13500	13500	13500	0
716	20230612	090300	0	13500	13500	13500	13500	0
717	20230612	090200	0	13500	13500	13500	13500	0
718	20230612	090100	0	13500	13500	13500	13500	0
719	20230612	090000	0	13500	13500	13500	13500	0