40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 8886 |
| 3 | 20240403 | 205400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20240403 | 205300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20240403 | 205200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20240403 | 205100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20240403 | 205000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20240403 | 204900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20240403 | 204800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20240403 | 204700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20240403 | 204600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20240403 | 204500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20240403 | 204400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20240403 | 204300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20240403 | 204200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20240403 | 204100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20240403 | 204000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20240403 | 203900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20240403 | 203800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20240403 | 203700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20240403 | 203600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20240403 | 203500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20240403 | 203400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20240403 | 203300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20240403 | 203200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20240403 | 203100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20240403 | 203000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20240403 | 202900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20240403 | 202800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20240403 | 202700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20240403 | 202600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20240403 | 202500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 8886 |
| 33 | 20240403 | 202400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20240403 | 202300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20240403 | 202200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20240403 | 202100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20240403 | 202000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20240403 | 201900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20240403 | 201800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20240403 | 201700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20240403 | 201600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20240403 | 201500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20240403 | 201400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20240403 | 201300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20240403 | 201200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20240403 | 201100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20240403 | 201000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20240403 | 200900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20240403 | 200800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20240403 | 200700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20240403 | 200600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20240403 | 200500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20240403 | 200400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20240403 | 200300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20240403 | 200200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20240403 | 200100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20240403 | 200000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20240403 | 195900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20240403 | 195800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20240403 | 195700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20240403 | 195600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20240403 | 195500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 8886 |
| 63 | 20240403 | 195400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20240403 | 195300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20240403 | 195200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20240403 | 195100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20240403 | 195000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20240403 | 194900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20240403 | 194800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20240403 | 194700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20240403 | 194600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20240403 | 194500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20240403 | 194400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20240403 | 194300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20240403 | 194200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20240403 | 194100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20240403 | 194000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20240403 | 193900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20240403 | 193800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20240403 | 193700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20240403 | 193600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20240403 | 193500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20240403 | 193400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20240403 | 193300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20240403 | 193200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20240403 | 193100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20240403 | 193000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20240403 | 192900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20240403 | 192800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20240403 | 192700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20240403 | 192600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20240403 | 192500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 8886 |
| 93 | 20240403 | 192400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20240403 | 192300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20240403 | 192200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20240403 | 192100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20240403 | 192000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20240403 | 191900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20240403 | 191800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20240403 | 191700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20240403 | 191600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20240403 | 191500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20240403 | 191400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20240403 | 191300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20240403 | 191200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20240403 | 191100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20240403 | 191000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20240403 | 190900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20240403 | 190800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20240403 | 190700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20240403 | 190600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20240403 | 190500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20240403 | 190400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20240403 | 190300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20240403 | 190200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20240403 | 190100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20240403 | 190000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20240403 | 185900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20240403 | 185800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20240403 | 185700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20240403 | 185600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20240403 | 185500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 8886 |
| 123 | 20240403 | 185400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20240403 | 185300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20240403 | 185200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20240403 | 185100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20240403 | 185000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20240403 | 184900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20240403 | 184800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20240403 | 184700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20240403 | 184600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20240403 | 184500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20240403 | 184400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20240403 | 184300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20240403 | 184200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20240403 | 184100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20240403 | 184000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20240403 | 183900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20240403 | 183800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20240403 | 183700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20240403 | 183600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20240403 | 183500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20240403 | 183400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20240403 | 183300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20240403 | 183200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20240403 | 183100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20240403 | 183000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20240403 | 182900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20240403 | 182800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20240403 | 182700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20240403 | 182600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20240403 | 182500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 8886 |
| 153 | 20240403 | 182400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20240403 | 182300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20240403 | 182200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20240403 | 182100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20240403 | 182000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20240403 | 181900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20240403 | 181800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20240403 | 181700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20240403 | 181600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20240403 | 181500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20240403 | 181400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20240403 | 181300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20240403 | 181200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20240403 | 181100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20240403 | 181000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20240403 | 180900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20240403 | 180800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20240403 | 180700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20240403 | 180600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20240403 | 180500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20240403 | 180400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20240403 | 180300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20240403 | 180200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20240403 | 180100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20240403 | 180000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20240403 | 175900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20240403 | 175800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20240403 | 175700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20240403 | 175600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20240403 | 175500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 8886 |
| 183 | 20240403 | 175400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20240403 | 175300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20240403 | 175200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20240403 | 175100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20240403 | 175000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20240403 | 174900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20240403 | 174800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20240403 | 174700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20240403 | 174600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20240403 | 174500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20240403 | 174400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20240403 | 174300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20240403 | 174200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20240403 | 174100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20240403 | 174000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20240403 | 173900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20240403 | 173800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20240403 | 173700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20240403 | 173600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20240403 | 173500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20240403 | 173400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20240403 | 173300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20240403 | 173200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20240403 | 173100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20240403 | 173000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20240403 | 172900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20240403 | 172800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20240403 | 172700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20240403 | 172600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20240403 | 172500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 8886 |
| 213 | 20240403 | 172400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20240403 | 172300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20240403 | 172200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20240403 | 172100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20240403 | 172000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20240403 | 171900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20240403 | 171800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20240403 | 171700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20240403 | 171600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20240403 | 171500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20240403 | 171400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20240403 | 171300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20240403 | 171200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20240403 | 171100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20240403 | 171000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20240403 | 170900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20240403 | 170800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20240403 | 170700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20240403 | 170600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20240403 | 170500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20240403 | 170400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 234 | 20240403 | 170300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 235 | 20240403 | 170200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 236 | 20240403 | 170100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 237 | 20240403 | 170000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 238 | 20240403 | 165900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 239 | 20240403 | 165800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 240 | 20240403 | 165700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 241 | 20240403 | 165600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 242 | 20240403 | 165500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 8886 |
| 243 | 20240403 | 165400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 244 | 20240403 | 165300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 245 | 20240403 | 165200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20240403 | 165100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20240403 | 165000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20240403 | 164900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 249 | 20240403 | 164800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 250 | 20240403 | 164700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 251 | 20240403 | 164600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 252 | 20240403 | 164500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 253 | 20240403 | 164400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 254 | 20240403 | 164300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 255 | 20240403 | 164200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 256 | 20240403 | 164100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 257 | 20240403 | 164000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 258 | 20240403 | 163900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 259 | 20240403 | 163800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 260 | 20240403 | 163700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 261 | 20240403 | 163600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 262 | 20240403 | 163500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 263 | 20240403 | 163400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 264 | 20240403 | 163300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 265 | 20240403 | 163200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 266 | 20240403 | 163100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 267 | 20240403 | 163000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 268 | 20240403 | 162900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 269 | 20240403 | 162800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 270 | 20240403 | 162700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 271 | 20240403 | 162600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 272 | 20240403 | 162500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 8886 |
| 273 | 20240403 | 162400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 274 | 20240403 | 162300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 275 | 20240403 | 162200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 276 | 20240403 | 162100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 277 | 20240403 | 162000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 278 | 20240403 | 161900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 279 | 20240403 | 161800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 280 | 20240403 | 161700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 281 | 20240403 | 161600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 282 | 20240403 | 161500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 283 | 20240403 | 161400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 284 | 20240403 | 161300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 285 | 20240403 | 161200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 286 | 20240403 | 161100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 287 | 20240403 | 161000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 288 | 20240403 | 160900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 289 | 20240403 | 160800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 290 | 20240403 | 160700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 291 | 20240403 | 160600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 292 | 20240403 | 160500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 293 | 20240403 | 160400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 294 | 20240403 | 160300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 295 | 20240403 | 160200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 296 | 20240403 | 160100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 297 | 20240403 | 160000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 298 | 20240403 | 155900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 299 | 20240403 | 155800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 300 | 20240403 | 155700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 301 | 20240403 | 155600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 302 | 20240403 | 155500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 8886 |
| 303 | 20240403 | 155400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 304 | 20240403 | 155300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 305 | 20240403 | 155200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 306 | 20240403 | 155100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 307 | 20240403 | 155000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 308 | 20240403 | 154900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 309 | 20240403 | 154800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 310 | 20240403 | 154700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 311 | 20240403 | 154600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 312 | 20240403 | 154500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 313 | 20240403 | 154400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 314 | 20240403 | 154300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 315 | 20240403 | 154200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 316 | 20240403 | 154100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 317 | 20240403 | 154000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 318 | 20240403 | 153900 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 319 | 20240403 | 153800 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 320 | 20240403 | 153700 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 321 | 20240403 | 153600 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 322 | 20240403 | 153500 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 323 | 20240403 | 153400 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 324 | 20240403 | 153300 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 325 | 20240403 | 153200 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 326 | 20240403 | 153100 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 0 |
| 327 | 20240403 | 153000 | 191035605100 | 91400 | 91400 | 91400 | 91400 | 8886 |
| 328 | 20240403 | 152900 | 190223424700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 329 | 20240403 | 152800 | 190223424700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 330 | 20240403 | 152700 | 190223424700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 331 | 20240403 | 152600 | 190223424700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 332 | 20240403 | 152500 | 190223424700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 333 | 20240403 | 152400 | 190223424700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 334 | 20240403 | 152300 | 190223424700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 335 | 20240403 | 152200 | 190223424700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 336 | 20240403 | 152100 | 190223424700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 337 | 20240403 | 152000 | 190223424700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 338 | 20240403 | 151900 | 190223424700 | 91500 | 91500 | 91900 | 91500 | 2189 |
| 339 | 20240403 | 151800 | 190022818500 | 91600 | 91400 | 92000 | 91300 | 2262 |
| 340 | 20240403 | 151700 | 189815698700 | 91400 | 91500 | 91700 | 91400 | 1440 |
| 341 | 20240403 | 151600 | 189683899500 | 91500 | 91900 | 92000 | 91500 | 2939 |
| 342 | 20240403 | 151500 | 189414265700 | 91900 | 92400 | 92400 | 91900 | 1861 |
| 343 | 20240403 | 151400 | 189242778600 | 92400 | 91900 | 92400 | 91800 | 1048 |
| 344 | 20240403 | 151300 | 189146156600 | 91900 | 91700 | 92200 | 91700 | 2249 |
| 345 | 20240403 | 151200 | 188939284900 | 91700 | 91600 | 91900 | 91600 | 869 |
| 346 | 20240403 | 151100 | 188859566500 | 91600 | 91900 | 92000 | 91600 | 1222 |
| 347 | 20240403 | 151000 | 188747427600 | 92000 | 91900 | 92100 | 91700 | 971 |
| 348 | 20240403 | 150900 | 188658107600 | 91700 | 91800 | 92200 | 91500 | 3729 |
| 349 | 20240403 | 150800 | 188315645800 | 91800 | 91700 | 92100 | 91700 | 549 |
| 350 | 20240403 | 150700 | 188265190300 | 91600 | 91800 | 92100 | 91500 | 1487 |
| 351 | 20240403 | 150600 | 188128539500 | 91500 | 91800 | 92100 | 91500 | 2069 |
| 352 | 20240403 | 150500 | 187938431400 | 91800 | 91600 | 92000 | 91500 | 561 |
| 353 | 20240403 | 150400 | 187886983000 | 91500 | 92000 | 92100 | 91400 | 523 |
| 354 | 20240403 | 150300 | 187838988400 | 92000 | 92300 | 92300 | 91800 | 1135 |
| 355 | 20240403 | 150200 | 187734621300 | 92300 | 91000 | 92400 | 90900 | 3499 |
| 356 | 20240403 | 150100 | 187414293200 | 91200 | 91200 | 91500 | 90900 | 3080 |
| 357 | 20240403 | 150000 | 187134058100 | 91200 | 91400 | 91600 | 91000 | 2369 |
| 358 | 20240403 | 145900 | 186918015000 | 91400 | 91900 | 91900 | 91000 | 7861 |
| 359 | 20240403 | 145800 | 186200479400 | 91800 | 91800 | 92000 | 91700 | 1416 |
| 360 | 20240403 | 145700 | 186070416100 | 91800 | 91800 | 92200 | 91800 | 2542 |
| 361 | 20240403 | 145600 | 185836749700 | 91800 | 91900 | 92000 | 91800 | 1267 |
| 362 | 20240403 | 145500 | 185720356500 | 91900 | 92000 | 92100 | 91800 | 3144 |
| 363 | 20240403 | 145400 | 185431167900 | 92000 | 92300 | 92400 | 92000 | 1331 |
| 364 | 20240403 | 145300 | 185308480400 | 92300 | 92300 | 92500 | 92200 | 493 |
| 365 | 20240403 | 145200 | 185262952100 | 92300 | 92200 | 92700 | 92000 | 2338 |
| 366 | 20240403 | 145100 | 185047292900 | 92200 | 92900 | 93000 | 92200 | 3102 |
| 367 | 20240403 | 145000 | 184760008800 | 92900 | 93000 | 93100 | 92700 | 1561 |
| 368 | 20240403 | 144900 | 184614986100 | 93100 | 93700 | 93900 | 92800 | 4713 |
| 369 | 20240403 | 144800 | 184175409100 | 93700 | 92300 | 94200 | 92200 | 10561 |
| 370 | 20240403 | 144700 | 183187378900 | 92200 | 92400 | 92400 | 91900 | 1305 |
| 371 | 20240403 | 144600 | 183067144400 | 92400 | 92100 | 92700 | 92100 | 1663 |
| 372 | 20240403 | 144500 | 182913518000 | 92100 | 91900 | 92300 | 91600 | 3880 |
| 373 | 20240403 | 144400 | 182557308400 | 91900 | 92400 | 92500 | 91900 | 2115 |
| 374 | 20240403 | 144300 | 182362729800 | 92200 | 92100 | 92400 | 91900 | 2532 |
| 375 | 20240403 | 144200 | 182129474400 | 92000 | 92500 | 92500 | 92000 | 2292 |
| 376 | 20240403 | 144100 | 181918114200 | 92600 | 92500 | 92600 | 92300 | 386 |
| 377 | 20240403 | 144000 | 181882424700 | 92500 | 92700 | 92800 | 92300 | 1192 |
| 378 | 20240403 | 143900 | 181772250300 | 92500 | 92700 | 92800 | 92500 | 415 |
| 379 | 20240403 | 143800 | 181733785600 | 92700 | 92300 | 92900 | 92200 | 1324 |
| 380 | 20240403 | 143700 | 181611338400 | 92300 | 92300 | 92600 | 92100 | 1666 |
| 381 | 20240403 | 143600 | 181457538400 | 92300 | 92600 | 92700 | 92300 | 846 |
| 382 | 20240403 | 143500 | 181379320100 | 92700 | 92700 | 92800 | 92500 | 1575 |
| 383 | 20240403 | 143400 | 181233499800 | 92700 | 92200 | 93000 | 92200 | 989 |
| 384 | 20240403 | 143300 | 181141908800 | 92300 | 93000 | 93000 | 91900 | 6185 |
| 385 | 20240403 | 143200 | 180570897700 | 93000 | 93000 | 93200 | 92800 | 1028 |
| 386 | 20240403 | 143100 | 180475326500 | 93000 | 93100 | 93500 | 93000 | 2774 |
| 387 | 20240403 | 143000 | 180216434900 | 93100 | 92800 | 93200 | 92600 | 791 |
| 388 | 20240403 | 142900 | 180142921900 | 92600 | 92700 | 92900 | 92400 | 1506 |
| 389 | 20240403 | 142800 | 180003485000 | 92800 | 92800 | 92900 | 92400 | 1590 |
| 390 | 20240403 | 142700 | 179856341100 | 92900 | 92400 | 93000 | 92300 | 1479 |
| 391 | 20240403 | 142600 | 179719305700 | 92400 | 93200 | 93200 | 92400 | 2219 |
| 392 | 20240403 | 142500 | 179513447900 | 93200 | 93200 | 93400 | 93100 | 1576 |
| 393 | 20240403 | 142400 | 179366551000 | 93300 | 93800 | 93900 | 93200 | 4904 |
| 394 | 20240403 | 142300 | 178907462300 | 93500 | 92400 | 93700 | 92300 | 2919 |
| 395 | 20240403 | 142200 | 178635908700 | 92300 | 92600 | 92900 | 92200 | 3391 |
| 396 | 20240403 | 142100 | 178322462400 | 92700 | 92500 | 92900 | 92400 | 2283 |
| 397 | 20240403 | 142000 | 178111050500 | 92500 | 92400 | 93000 | 92400 | 2516 |
| 398 | 20240403 | 141900 | 177878058300 | 92400 | 93400 | 93800 | 92400 | 9811 |
| 399 | 20240403 | 141800 | 176965040900 | 93400 | 93300 | 93800 | 93200 | 2096 |
| 400 | 20240403 | 141700 | 176769293500 | 93300 | 93200 | 93400 | 93100 | 2723 |
| 401 | 20240403 | 141600 | 176515478400 | 93200 | 93700 | 93900 | 93000 | 5331 |
| 402 | 20240403 | 141500 | 176017070400 | 93700 | 94800 | 95100 | 93400 | 10073 |
| 403 | 20240403 | 141400 | 175065231000 | 94800 | 93700 | 94900 | 93200 | 9498 |
| 404 | 20240403 | 141300 | 174170553700 | 93700 | 93200 | 93700 | 93000 | 4292 |
| 405 | 20240403 | 141200 | 173769705600 | 93200 | 94200 | 94400 | 92700 | 14143 |
| 406 | 20240403 | 141100 | 172449351700 | 94200 | 95700 | 96000 | 93700 | 20973 |
| 407 | 20240403 | 141000 | 170457574300 | 95800 | 93200 | 96000 | 92100 | 30048 |
| 408 | 20240403 | 140900 | 167619445300 | 93300 | 91800 | 93300 | 91700 | 7212 |
| 409 | 20240403 | 140800 | 166951915200 | 91700 | 91700 | 91900 | 91500 | 1293 |
| 410 | 20240403 | 140700 | 166833402600 | 91700 | 91600 | 91700 | 91500 | 797 |
| 411 | 20240403 | 140600 | 166760376500 | 91600 | 92200 | 92200 | 91500 | 989 |
| 412 | 20240403 | 140500 | 166669588600 | 92200 | 92000 | 92400 | 91500 | 2901 |
| 413 | 20240403 | 140400 | 166402230100 | 92000 | 91600 | 92000 | 91600 | 639 |
| 414 | 20240403 | 140300 | 166343545100 | 91600 | 91500 | 91900 | 91300 | 727 |
| 415 | 20240403 | 140200 | 166276911000 | 91200 | 91600 | 91700 | 91100 | 1793 |
| 416 | 20240403 | 140100 | 166113103200 | 91600 | 91700 | 92000 | 91500 | 1615 |
| 417 | 20240403 | 140000 | 165965120600 | 91700 | 91900 | 92500 | 91600 | 2321 |
| 418 | 20240403 | 135900 | 165751900200 | 92100 | 92600 | 92600 | 91900 | 2342 |
| 419 | 20240403 | 135800 | 165535890300 | 92600 | 91900 | 92700 | 91800 | 2943 |
| 420 | 20240403 | 135700 | 165263913800 | 91900 | 91500 | 92200 | 91400 | 953 |
| 421 | 20240403 | 135600 | 165176387300 | 91800 | 91900 | 91900 | 91200 | 2675 |
| 422 | 20240403 | 135500 | 164931455000 | 91900 | 92000 | 92200 | 91800 | 2244 |
| 423 | 20240403 | 135400 | 164725087500 | 92000 | 92100 | 92400 | 92000 | 1760 |
| 424 | 20240403 | 135300 | 164562845700 | 92300 | 92800 | 92900 | 92000 | 2584 |
| 425 | 20240403 | 135200 | 164323927900 | 92800 | 93200 | 93400 | 92300 | 8014 |
| 426 | 20240403 | 135100 | 163579348600 | 93100 | 92400 | 93200 | 92200 | 7863 |
| 427 | 20240403 | 135000 | 162849044300 | 92400 | 92200 | 92500 | 92000 | 1617 |
| 428 | 20240403 | 134900 | 162699700500 | 92200 | 92200 | 92300 | 91800 | 2560 |
| 429 | 20240403 | 134800 | 162464155800 | 92000 | 93000 | 93300 | 91700 | 6745 |
| 430 | 20240403 | 134700 | 161839502400 | 93200 | 91000 | 93200 | 91000 | 12450 |
| 431 | 20240403 | 134600 | 160691084300 | 91000 | 91700 | 91700 | 91000 | 2507 |
| 432 | 20240403 | 134500 | 160462319700 | 91600 | 91000 | 91800 | 91000 | 1951 |
| 433 | 20240403 | 134400 | 160283818300 | 91000 | 91700 | 91900 | 91000 | 3524 |
| 434 | 20240403 | 134300 | 159961287600 | 91700 | 91600 | 92000 | 91400 | 3131 |
| 435 | 20240403 | 134200 | 159674248000 | 91700 | 91200 | 91900 | 91200 | 6121 |
| 436 | 20240403 | 134100 | 159113507200 | 91100 | 90200 | 91300 | 90200 | 3076 |
| 437 | 20240403 | 134000 | 158833795300 | 90500 | 90300 | 90500 | 89700 | 2939 |
| 438 | 20240403 | 133900 | 158569141800 | 90200 | 90100 | 90700 | 90000 | 1516 |
| 439 | 20240403 | 133800 | 158432182800 | 90700 | 89800 | 90700 | 89800 | 3457 |
| 440 | 20240403 | 133700 | 158120322400 | 90000 | 90800 | 90900 | 89400 | 9948 |
| 441 | 20240403 | 133600 | 157224764100 | 90900 | 91200 | 91200 | 90700 | 1895 |
| 442 | 20240403 | 133500 | 157052580100 | 90900 | 91100 | 91200 | 90800 | 2882 |
| 443 | 20240403 | 133400 | 156790442800 | 91100 | 91700 | 91800 | 90800 | 3064 |
| 444 | 20240403 | 133300 | 156510856700 | 91600 | 91300 | 91900 | 91100 | 2884 |
| 445 | 20240403 | 133200 | 156246727000 | 91200 | 91300 | 91500 | 90800 | 5392 |
| 446 | 20240403 | 133100 | 155755547200 | 91300 | 92100 | 92300 | 91200 | 4632 |
| 447 | 20240403 | 133000 | 155330767300 | 92100 | 92400 | 92500 | 91700 | 4596 |
| 448 | 20240403 | 132900 | 154907925100 | 92400 | 91800 | 92600 | 91300 | 8753 |
| 449 | 20240403 | 132800 | 154104433100 | 91900 | 92600 | 92600 | 91200 | 10726 |
| 450 | 20240403 | 132700 | 153117308400 | 92500 | 93800 | 93800 | 91800 | 15863 |
| 451 | 20240403 | 132600 | 151643847900 | 93700 | 92400 | 93900 | 92400 | 35935 |
| 452 | 20240403 | 132500 | 148288885700 | 92500 | 90000 | 92700 | 90000 | 20383 |
| 453 | 20240403 | 132400 | 146419215000 | 90000 | 89400 | 90000 | 89400 | 3274 |
| 454 | 20240403 | 132300 | 146125696300 | 89400 | 89500 | 89600 | 89000 | 688 |
| 455 | 20240403 | 132200 | 146064170000 | 89600 | 89100 | 89600 | 89000 | 853 |
| 456 | 20240403 | 132100 | 145987967600 | 89100 | 88800 | 89100 | 88800 | 765 |
| 457 | 20240403 | 132000 | 145919952100 | 88800 | 88800 | 88900 | 88800 | 266 |
| 458 | 20240403 | 131900 | 145896325100 | 88800 | 88800 | 88900 | 88700 | 349 |
| 459 | 20240403 | 131800 | 145865344600 | 88700 | 89100 | 89100 | 88600 | 735 |
| 460 | 20240403 | 131700 | 145800019400 | 89200 | 89500 | 89600 | 89000 | 2791 |
| 461 | 20240403 | 131600 | 145550485800 | 89300 | 89000 | 89500 | 89000 | 951 |
| 462 | 20240403 | 131500 | 145465534400 | 89000 | 88900 | 89400 | 88900 | 1077 |
| 463 | 20240403 | 131400 | 145369579300 | 88900 | 88400 | 89000 | 88100 | 1320 |
| 464 | 20240403 | 131300 | 145252703300 | 88400 | 88600 | 88700 | 88400 | 389 |
| 465 | 20240403 | 131200 | 145218231800 | 88600 | 89000 | 89000 | 88400 | 945 |
| 466 | 20240403 | 131100 | 145134424100 | 89000 | 89000 | 89200 | 88700 | 1662 |
| 467 | 20240403 | 131000 | 144986585900 | 89000 | 89000 | 89100 | 88800 | 1886 |
| 468 | 20240403 | 130900 | 144818726800 | 88900 | 88900 | 89000 | 88800 | 345 |
| 469 | 20240403 | 130800 | 144788066900 | 88800 | 89000 | 89100 | 88700 | 1533 |
| 470 | 20240403 | 130700 | 144651753700 | 89000 | 88500 | 89000 | 88500 | 4005 |
| 471 | 20240403 | 130600 | 144296169900 | 88600 | 88700 | 88800 | 88600 | 931 |
| 472 | 20240403 | 130500 | 144213614400 | 88700 | 88700 | 88800 | 88400 | 734 |
| 473 | 20240403 | 130400 | 144148553000 | 88700 | 88600 | 88800 | 88400 | 2333 |
| 474 | 20240403 | 130300 | 143941531200 | 88600 | 88000 | 88600 | 88000 | 471 |
| 475 | 20240403 | 130200 | 143899916300 | 88100 | 88400 | 88400 | 88000 | 492 |
| 476 | 20240403 | 130100 | 143856510400 | 88400 | 88400 | 88500 | 88300 | 304 |
| 477 | 20240403 | 130000 | 143829647000 | 88400 | 88700 | 88700 | 88200 | 926 |
| 478 | 20240403 | 125900 | 143747761900 | 88500 | 88200 | 88700 | 88200 | 1609 |
| 479 | 20240403 | 125800 | 143605422500 | 88000 | 88000 | 88100 | 87900 | 553 |
| 480 | 20240403 | 125700 | 143556742700 | 88000 | 87600 | 88000 | 87600 | 923 |
| 481 | 20240403 | 125600 | 143475705800 | 87300 | 87800 | 87900 | 87000 | 1038 |
| 482 | 20240403 | 125500 | 143385057600 | 87900 | 87300 | 87900 | 87200 | 1708 |
| 483 | 20240403 | 125400 | 143235440000 | 87100 | 87100 | 87500 | 87000 | 324 |
| 484 | 20240403 | 125300 | 143207182800 | 87300 | 86800 | 87400 | 86700 | 1609 |
| 485 | 20240403 | 125200 | 143067268800 | 87000 | 86800 | 87000 | 86700 | 1510 |
| 486 | 20240403 | 125100 | 142936172900 | 86800 | 87000 | 87300 | 86800 | 1900 |
| 487 | 20240403 | 125000 | 142771036900 | 87000 | 87200 | 87200 | 86800 | 4531 |
| 488 | 20240403 | 124900 | 142376670100 | 87300 | 87300 | 87500 | 87200 | 1209 |
| 489 | 20240403 | 124800 | 142271143400 | 87300 | 87600 | 87700 | 87300 | 1041 |
| 490 | 20240403 | 124700 | 142180128300 | 87700 | 87400 | 87700 | 87300 | 740 |
| 491 | 20240403 | 124600 | 142115452700 | 87300 | 87600 | 87600 | 87300 | 870 |
| 492 | 20240403 | 124500 | 142039390700 | 87600 | 87800 | 87800 | 87500 | 296 |
| 493 | 20240403 | 124400 | 142013474900 | 87800 | 87400 | 87800 | 87300 | 872 |
| 494 | 20240403 | 124300 | 141937171400 | 87400 | 87400 | 87400 | 87200 | 444 |
| 495 | 20240403 | 124200 | 141898409400 | 87400 | 87600 | 87600 | 87200 | 1142 |
| 496 | 20240403 | 124100 | 141798681600 | 87400 | 87600 | 87700 | 87400 | 1358 |
| 497 | 20240403 | 124000 | 141679861200 | 87700 | 87400 | 87700 | 87400 | 258 |
| 498 | 20240403 | 123900 | 141657290700 | 87500 | 88000 | 88100 | 87400 | 1928 |
| 499 | 20240403 | 123800 | 141488445300 | 87700 | 87800 | 88400 | 87600 | 1681 |
| 500 | 20240403 | 123700 | 141340972100 | 87800 | 88100 | 88200 | 87700 | 1172 |
| 501 | 20240403 | 123600 | 141237957000 | 88100 | 88500 | 88700 | 88100 | 1159 |
| 502 | 20240403 | 123500 | 141135590100 | 88500 | 88600 | 88800 | 88400 | 743 |
| 503 | 20240403 | 123400 | 141069747300 | 88700 | 88700 | 88700 | 88400 | 417 |
| 504 | 20240403 | 123300 | 141032777500 | 88200 | 88800 | 89300 | 88200 | 3360 |
| 505 | 20240403 | 123200 | 140734611300 | 88800 | 88400 | 88800 | 88400 | 1043 |
| 506 | 20240403 | 123100 | 140642224400 | 88400 | 88300 | 88500 | 88200 | 1311 |
| 507 | 20240403 | 123000 | 140526293600 | 88400 | 88400 | 88400 | 88300 | 570 |
| 508 | 20240403 | 122900 | 140475945400 | 88200 | 88200 | 88400 | 88100 | 1101 |
| 509 | 20240403 | 122800 | 140378760200 | 88300 | 87700 | 88400 | 87700 | 1051 |
| 510 | 20240403 | 122700 | 140286035000 | 87700 | 87700 | 87900 | 87600 | 302 |
| 511 | 20240403 | 122600 | 140259548800 | 87700 | 87600 | 88000 | 87600 | 328 |
| 512 | 20240403 | 122500 | 140230791700 | 87500 | 87500 | 88200 | 87400 | 688 |
| 513 | 20240403 | 122400 | 140170555400 | 87500 | 88300 | 88300 | 87500 | 734 |
| 514 | 20240403 | 122300 | 140106058100 | 88200 | 87700 | 88400 | 87700 | 1177 |
| 515 | 20240403 | 122200 | 140002173200 | 87900 | 87400 | 87900 | 87300 | 581 |
| 516 | 20240403 | 122100 | 139951291700 | 87400 | 87700 | 87700 | 87300 | 860 |
| 517 | 20240403 | 122000 | 139876023600 | 87700 | 87600 | 88200 | 87200 | 1281 |
| 518 | 20240403 | 121900 | 139763875900 | 87600 | 87400 | 87800 | 87300 | 566 |
| 519 | 20240403 | 121800 | 139714340800 | 87400 | 87600 | 87700 | 87400 | 730 |
| 520 | 20240403 | 121700 | 139650412900 | 87600 | 87700 | 87800 | 87600 | 585 |
| 521 | 20240403 | 121600 | 139599088700 | 87800 | 88200 | 88200 | 87800 | 860 |
| 522 | 20240403 | 121500 | 139523456600 | 88200 | 88400 | 88500 | 88100 | 576 |
| 523 | 20240403 | 121400 | 139472583200 | 88500 | 88100 | 88500 | 88100 | 1348 |
| 524 | 20240403 | 121300 | 139353518000 | 88100 | 88000 | 88200 | 88000 | 296 |
| 525 | 20240403 | 121200 | 139327443700 | 88000 | 88200 | 88200 | 88000 | 901 |
| 526 | 20240403 | 121100 | 139248077100 | 88200 | 88100 | 88200 | 88000 | 476 |
| 527 | 20240403 | 121000 | 139206142500 | 88100 | 87800 | 88100 | 87700 | 787 |
| 528 | 20240403 | 120900 | 139136886500 | 87700 | 87100 | 88000 | 87000 | 2438 |
| 529 | 20240403 | 120800 | 138924017600 | 86900 | 87300 | 87400 | 86900 | 4539 |
| 530 | 20240403 | 120700 | 138528721600 | 87300 | 87400 | 87500 | 87200 | 1143 |
| 531 | 20240403 | 120600 | 138428900000 | 87400 | 87400 | 87500 | 87300 | 1391 |
| 532 | 20240403 | 120500 | 138307324900 | 87500 | 87400 | 87600 | 87400 | 387 |
| 533 | 20240403 | 120400 | 138273484100 | 87400 | 87500 | 87700 | 87300 | 1325 |
| 534 | 20240403 | 120300 | 138157569400 | 87500 | 87500 | 87600 | 87400 | 355 |
| 535 | 20240403 | 120200 | 138126521500 | 87400 | 87300 | 87700 | 87100 | 2233 |
| 536 | 20240403 | 120100 | 137931419100 | 87300 | 87400 | 87500 | 87100 | 2166 |
| 537 | 20240403 | 120000 | 137742321100 | 87400 | 87400 | 87600 | 87100 | 2481 |
| 538 | 20240403 | 115900 | 137525538800 | 87400 | 87400 | 87700 | 87000 | 6167 |
| 539 | 20240403 | 115800 | 136987151000 | 87600 | 88400 | 88400 | 87400 | 10310 |
| 540 | 20240403 | 115700 | 136080393300 | 88300 | 88500 | 88600 | 88300 | 3239 |
| 541 | 20240403 | 115600 | 135793991000 | 88500 | 88600 | 88600 | 88500 | 1605 |
| 542 | 20240403 | 115500 | 135651935200 | 88700 | 88700 | 88800 | 88600 | 1107 |
| 543 | 20240403 | 115400 | 135553818300 | 88900 | 89200 | 89200 | 88600 | 740 |
| 544 | 20240403 | 115300 | 135488189600 | 88700 | 89200 | 89300 | 88600 | 1842 |
| 545 | 20240403 | 115200 | 135324360400 | 89300 | 89600 | 89600 | 89100 | 613 |
| 546 | 20240403 | 115100 | 135269607800 | 89600 | 89400 | 89900 | 89200 | 1800 |
| 547 | 20240403 | 115000 | 135108500500 | 89500 | 89200 | 89500 | 89200 | 680 |
| 548 | 20240403 | 114900 | 135047700700 | 89200 | 89100 | 89300 | 89100 | 833 |
| 549 | 20240403 | 114800 | 134973390300 | 89100 | 88900 | 89200 | 88900 | 361 |
| 550 | 20240403 | 114700 | 134941276400 | 88900 | 88700 | 88900 | 88700 | 378 |
| 551 | 20240403 | 114600 | 134907718100 | 88700 | 88500 | 88900 | 88400 | 743 |
| 552 | 20240403 | 114500 | 134841845500 | 88500 | 88700 | 88800 | 88400 | 2044 |
| 553 | 20240403 | 114400 | 134660912800 | 88700 | 88700 | 88800 | 88500 | 1769 |
| 554 | 20240403 | 114300 | 134504122500 | 88700 | 89000 | 89100 | 88600 | 933 |
| 555 | 20240403 | 114200 | 134421267000 | 89000 | 88600 | 89100 | 88500 | 2131 |
| 556 | 20240403 | 114100 | 134232413200 | 88600 | 88800 | 88900 | 88600 | 1424 |
| 557 | 20240403 | 114000 | 134106051900 | 88900 | 89000 | 89000 | 88800 | 1402 |
| 558 | 20240403 | 113900 | 133981404100 | 89000 | 89300 | 89500 | 88900 | 1701 |
| 559 | 20240403 | 113800 | 133829773700 | 89400 | 89300 | 89500 | 89300 | 362 |
| 560 | 20240403 | 113700 | 133797436300 | 89300 | 89600 | 89900 | 89200 | 994 |
| 561 | 20240403 | 113600 | 133708545900 | 89600 | 89300 | 89600 | 89300 | 274 |
| 562 | 20240403 | 113500 | 133684052900 | 89300 | 89400 | 89500 | 89200 | 468 |
| 563 | 20240403 | 113400 | 133642197000 | 89500 | 89200 | 89500 | 88900 | 1269 |
| 564 | 20240403 | 113300 | 133529189900 | 89100 | 89100 | 89600 | 89100 | 846 |
| 565 | 20240403 | 113200 | 133453696100 | 89100 | 89100 | 89400 | 89100 | 411 |
| 566 | 20240403 | 113100 | 133417030800 | 89200 | 89500 | 89500 | 89100 | 1233 |
| 567 | 20240403 | 113000 | 133306972800 | 89400 | 90000 | 90300 | 89400 | 2895 |
| 568 | 20240403 | 112900 | 133046702300 | 89900 | 89300 | 90000 | 89200 | 3114 |
| 569 | 20240403 | 112800 | 132767495100 | 89300 | 89300 | 89300 | 89000 | 963 |
| 570 | 20240403 | 112700 | 132681646400 | 89300 | 89200 | 89600 | 89000 | 2231 |
| 571 | 20240403 | 112600 | 132482465200 | 89200 | 88500 | 89200 | 88400 | 2580 |
| 572 | 20240403 | 112500 | 132253248100 | 88500 | 88700 | 88700 | 88400 | 2024 |
| 573 | 20240403 | 112400 | 132074154100 | 88700 | 88500 | 88700 | 88300 | 5074 |
| 574 | 20240403 | 112300 | 131625257800 | 88500 | 89100 | 89100 | 88500 | 4605 |
| 575 | 20240403 | 112200 | 131216695600 | 89100 | 89400 | 89500 | 89000 | 1286 |
| 576 | 20240403 | 112100 | 131101960900 | 89400 | 88800 | 89400 | 88700 | 3365 |
| 577 | 20240403 | 112000 | 130802427600 | 88800 | 89200 | 89200 | 88800 | 3538 |
| 578 | 20240403 | 111900 | 130487972200 | 89300 | 89100 | 89400 | 88800 | 4103 |
| 579 | 20240403 | 111800 | 130123035100 | 89000 | 89800 | 89800 | 89000 | 4425 |
| 580 | 20240403 | 111700 | 129727881600 | 89700 | 90100 | 90200 | 89600 | 1788 |
| 581 | 20240403 | 111600 | 129567163200 | 90100 | 89900 | 90200 | 89300 | 2600 |
| 582 | 20240403 | 111500 | 129333826400 | 89900 | 90800 | 90800 | 89700 | 3883 |
| 583 | 20240403 | 111400 | 128983546300 | 90800 | 90400 | 90900 | 90100 | 6205 |
| 584 | 20240403 | 111300 | 128421766200 | 90400 | 89300 | 90400 | 89200 | 5373 |
| 585 | 20240403 | 111200 | 127939359300 | 89300 | 89100 | 89300 | 89000 | 1992 |
| 586 | 20240403 | 111100 | 127761762200 | 89100 | 89300 | 89400 | 88800 | 2951 |
| 587 | 20240403 | 111000 | 127498850000 | 89300 | 88900 | 89300 | 88800 | 1755 |
| 588 | 20240403 | 110900 | 127342562700 | 89000 | 88700 | 89000 | 88600 | 3898 |
| 589 | 20240403 | 110800 | 126996912300 | 88800 | 88500 | 89200 | 88400 | 5743 |
| 590 | 20240403 | 110700 | 126486750900 | 88700 | 88600 | 89200 | 88300 | 9732 |
| 591 | 20240403 | 110600 | 125623686900 | 88300 | 89500 | 89500 | 88200 | 13907 |
| 592 | 20240403 | 110500 | 124387797400 | 89200 | 90500 | 90600 | 88900 | 13398 |
| 593 | 20240403 | 110400 | 123188780200 | 90500 | 90200 | 91000 | 90000 | 6405 |
| 594 | 20240403 | 110300 | 122609963400 | 90200 | 91600 | 91600 | 89700 | 20314 |
| 595 | 20240403 | 110200 | 120775122600 | 91700 | 91600 | 91900 | 91500 | 2459 |
| 596 | 20240403 | 110100 | 120549978800 | 91600 | 92100 | 92100 | 91500 | 4407 |
| 597 | 20240403 | 110000 | 120145972600 | 92100 | 93000 | 93200 | 92000 | 5704 |
| 598 | 20240403 | 105900 | 119617872300 | 93000 | 92200 | 93100 | 92200 | 4149 |
| 599 | 20240403 | 105800 | 119233215700 | 92400 | 91900 | 92600 | 91700 | 1822 |
| 600 | 20240403 | 105700 | 119065529200 | 92000 | 92500 | 92600 | 91800 | 3793 |
| 601 | 20240403 | 105600 | 118715796200 | 92500 | 93400 | 93500 | 92200 | 5350 |
| 602 | 20240403 | 105500 | 118218866200 | 93500 | 92000 | 94000 | 91700 | 14655 |
| 603 | 20240403 | 105400 | 116853961600 | 91600 | 92100 | 92100 | 91100 | 5233 |
| 604 | 20240403 | 105300 | 116374538200 | 92000 | 92400 | 92500 | 92000 | 5781 |
| 605 | 20240403 | 105200 | 115841677500 | 92400 | 92400 | 93000 | 92100 | 11752 |
| 606 | 20240403 | 105100 | 114753418800 | 92500 | 90500 | 92500 | 90200 | 12350 |
| 607 | 20240403 | 105000 | 113623250700 | 90200 | 91200 | 91500 | 90100 | 16802 |
| 608 | 20240403 | 104900 | 112098132000 | 91300 | 91200 | 91600 | 90700 | 12151 |
| 609 | 20240403 | 104800 | 110990657200 | 91000 | 92700 | 92800 | 90200 | 36039 |
| 610 | 20240403 | 104700 | 107700547800 | 92800 | 93500 | 93700 | 92700 | 10131 |
| 611 | 20240403 | 104600 | 106756701100 | 93700 | 94100 | 94200 | 93100 | 13743 |
| 612 | 20240403 | 104500 | 105471183100 | 94100 | 93100 | 94200 | 92900 | 10843 |
| 613 | 20240403 | 104400 | 104455772100 | 93100 | 94900 | 95100 | 92700 | 23300 |
| 614 | 20240403 | 104300 | 102269789800 | 95000 | 95200 | 95300 | 94300 | 15098 |
| 615 | 20240403 | 104200 | 100837788200 | 95200 | 96400 | 96600 | 95200 | 19850 |
| 616 | 20240403 | 104100 | 98935113500 | 96400 | 97300 | 97400 | 96300 | 17041 |
| 617 | 20240403 | 104000 | 97285409700 | 97300 | 97900 | 98100 | 96200 | 31927 |
| 618 | 20240403 | 103900 | 94172275700 | 97900 | 96300 | 97900 | 95200 | 40757 |
| 619 | 20240403 | 103800 | 90218073400 | 96200 | 95300 | 96500 | 95300 | 24639 |
| 620 | 20240403 | 103700 | 87849284100 | 95300 | 95400 | 95800 | 95200 | 12287 |
| 621 | 20240403 | 103600 | 86676231900 | 95500 | 95500 | 96500 | 93800 | 25041 |
| 622 | 20240403 | 103500 | 84288906100 | 95700 | 94300 | 96500 | 94100 | 30392 |
| 623 | 20240403 | 103400 | 81378730100 | 94500 | 93600 | 95300 | 93400 | 22965 |
| 624 | 20240403 | 103300 | 79205014100 | 93500 | 93600 | 94200 | 92900 | 11529 |
| 625 | 20240403 | 103200 | 78127401800 | 93800 | 94500 | 94600 | 92900 | 18277 |
| 626 | 20240403 | 103100 | 76413130200 | 94500 | 94600 | 94700 | 92300 | 30059 |
| 627 | 20240403 | 103000 | 73600086600 | 94500 | 96400 | 96600 | 94300 | 38754 |
| 628 | 20240403 | 102900 | 69907988600 | 96500 | 94500 | 96500 | 94300 | 55491 |
| 629 | 20240403 | 102800 | 64610499800 | 94500 | 92600 | 95000 | 92300 | 48901 |
| 630 | 20240403 | 102700 | 60028558200 | 92400 | 91400 | 93000 | 90700 | 32316 |
| 631 | 20240403 | 102600 | 57045813500 | 91300 | 90600 | 92500 | 90500 | 37343 |
| 632 | 20240403 | 102500 | 53612113000 | 90500 | 90500 | 91000 | 90100 | 18785 |
| 633 | 20240403 | 102400 | 51910241400 | 90600 | 90900 | 91900 | 89800 | 46372 |
| 634 | 20240403 | 102300 | 47691625000 | 90900 | 90500 | 91200 | 89000 | 40478 |
| 635 | 20240403 | 102200 | 44034680500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 636 | 20240403 | 102100 | 44034680500 | 90000 | 89400 | 90100 | 89200 | 19375 |
| 637 | 20240403 | 102000 | 42295116800 | 89400 | 88300 | 89500 | 88000 | 15996 |
| 638 | 20240403 | 101900 | 40873169000 | 88200 | 87600 | 88300 | 87400 | 4685 |
| 639 | 20240403 | 101800 | 40460553500 | 87400 | 88900 | 89000 | 87000 | 14140 |
| 640 | 20240403 | 101700 | 39221329500 | 88700 | 87000 | 89200 | 87000 | 22252 |
| 641 | 20240403 | 101600 | 37252180500 | 87000 | 87600 | 87600 | 86300 | 8199 |
| 642 | 20240403 | 101500 | 36539303500 | 87500 | 87700 | 88300 | 87200 | 18149 |
| 643 | 20240403 | 101400 | 34943274700 | 87700 | 86800 | 87700 | 86800 | 8418 |
| 644 | 20240403 | 101300 | 34209017700 | 86800 | 86500 | 86800 | 86300 | 2060 |
| 645 | 20240403 | 101200 | 34030352900 | 86600 | 86100 | 86700 | 86100 | 625 |
| 646 | 20240403 | 101100 | 33976369900 | 86100 | 86600 | 86800 | 86100 | 2778 |
| 647 | 20240403 | 101000 | 33735661600 | 86600 | 86200 | 86700 | 86000 | 2102 |
| 648 | 20240403 | 100900 | 33553970000 | 86200 | 85800 | 86200 | 85600 | 895 |
| 649 | 20240403 | 100800 | 33477044400 | 85800 | 86000 | 86100 | 85700 | 487 |
| 650 | 20240403 | 100700 | 33435185700 | 86000 | 85300 | 86300 | 85300 | 1340 |
| 651 | 20240403 | 100600 | 33320211000 | 85300 | 85400 | 85500 | 85200 | 1327 |
| 652 | 20240403 | 100500 | 33206977100 | 85400 | 85600 | 85600 | 85400 | 879 |
| 653 | 20240403 | 100400 | 33131830000 | 85600 | 85700 | 86000 | 85600 | 838 |
| 654 | 20240403 | 100300 | 33060037500 | 85700 | 86300 | 86500 | 85700 | 1968 |
| 655 | 20240403 | 100200 | 32890550400 | 86400 | 85700 | 86400 | 85700 | 1272 |
| 656 | 20240403 | 100100 | 32780945700 | 85700 | 86100 | 86200 | 85700 | 1432 |
| 657 | 20240403 | 100000 | 32657868300 | 86100 | 86100 | 86300 | 85800 | 1560 |
| 658 | 20240403 | 095900 | 32523534100 | 86100 | 86200 | 86300 | 85700 | 1405 |
| 659 | 20240403 | 095800 | 32402652200 | 86200 | 85400 | 86200 | 85400 | 1967 |
| 660 | 20240403 | 095700 | 32234003900 | 85400 | 85100 | 85400 | 85100 | 669 |
| 661 | 20240403 | 095600 | 32176975800 | 85100 | 85000 | 85100 | 84700 | 829 |
| 662 | 20240403 | 095500 | 32106555900 | 85100 | 85400 | 85400 | 85100 | 829 |
| 663 | 20240403 | 095400 | 32035910100 | 85400 | 84800 | 85700 | 84800 | 2509 |
| 664 | 20240403 | 095300 | 31821920800 | 85100 | 84600 | 85100 | 84600 | 958 |
| 665 | 20240403 | 095200 | 31740638900 | 84800 | 84800 | 84900 | 84600 | 1127 |
| 666 | 20240403 | 095100 | 31645160300 | 84900 | 84900 | 85100 | 84700 | 993 |
| 667 | 20240403 | 095000 | 31560822300 | 84900 | 84500 | 84900 | 84400 | 1087 |
| 668 | 20240403 | 094900 | 31468877700 | 84500 | 83800 | 84500 | 83800 | 2092 |
| 669 | 20240403 | 094800 | 31293179800 | 83800 | 84700 | 84700 | 83600 | 14130 |
| 670 | 20240403 | 094700 | 30104527100 | 84700 | 84800 | 84900 | 84600 | 1985 |
| 671 | 20240403 | 094600 | 29936286100 | 84800 | 85100 | 85100 | 84800 | 1671 |
| 672 | 20240403 | 094500 | 29794377100 | 84900 | 85100 | 85300 | 84700 | 4398 |
| 673 | 20240403 | 094400 | 29420784900 | 85100 | 85700 | 85700 | 85100 | 2713 |
| 674 | 20240403 | 094300 | 29189295600 | 85600 | 85600 | 86000 | 85500 | 1058 |
| 675 | 20240403 | 094200 | 29098759500 | 85600 | 85700 | 85700 | 85500 | 2254 |
| 676 | 20240403 | 094100 | 28905965100 | 85600 | 86200 | 86300 | 85600 | 1669 |
| 677 | 20240403 | 094000 | 28762559200 | 86300 | 85900 | 86400 | 85900 | 810 |
| 678 | 20240403 | 093900 | 28692698700 | 85700 | 86000 | 86100 | 85600 | 1254 |
| 679 | 20240403 | 093800 | 28585142600 | 86100 | 85600 | 86300 | 85300 | 1212 |
| 680 | 20240403 | 093700 | 28481367700 | 85500 | 86400 | 86600 | 85500 | 3348 |
| 681 | 20240403 | 093600 | 28193123600 | 86400 | 87100 | 87100 | 86000 | 5566 |
| 682 | 20240403 | 093500 | 27711616300 | 87100 | 87000 | 87700 | 86900 | 8300 |
| 683 | 20240403 | 093400 | 26986111600 | 87100 | 86800 | 87100 | 86000 | 4263 |
| 684 | 20240403 | 093300 | 26617071500 | 86900 | 86700 | 87200 | 86400 | 7136 |
| 685 | 20240403 | 093200 | 25996495400 | 86500 | 85900 | 86600 | 85400 | 4772 |
| 686 | 20240403 | 093100 | 25584747800 | 85900 | 85200 | 86000 | 84900 | 2489 |
| 687 | 20240403 | 093000 | 25371703800 | 85200 | 84800 | 85200 | 84700 | 1485 |
| 688 | 20240403 | 092900 | 25245704800 | 84800 | 85300 | 85300 | 84700 | 2316 |
| 689 | 20240403 | 092800 | 25049076300 | 85300 | 85900 | 86000 | 84800 | 3806 |
| 690 | 20240403 | 092700 | 24724078000 | 85800 | 85600 | 85900 | 85500 | 1308 |
| 691 | 20240403 | 092600 | 24611997400 | 85400 | 85200 | 85600 | 84900 | 1066 |
| 692 | 20240403 | 092500 | 24521137100 | 85200 | 85600 | 85600 | 84600 | 2670 |
| 693 | 20240403 | 092400 | 24293995600 | 85600 | 86300 | 86600 | 85100 | 5611 |
| 694 | 20240403 | 092300 | 23810769000 | 86000 | 85600 | 86600 | 85600 | 5972 |
| 695 | 20240403 | 092200 | 23295411600 | 85700 | 84500 | 86100 | 84500 | 4826 |
| 696 | 20240403 | 092100 | 22883359200 | 84500 | 84200 | 84900 | 84200 | 1838 |
| 697 | 20240403 | 092000 | 22728300200 | 84200 | 85400 | 85400 | 84200 | 4207 |
| 698 | 20240403 | 091900 | 22371598000 | 85300 | 84700 | 85500 | 84500 | 2137 |
| 699 | 20240403 | 091800 | 22189942700 | 84700 | 84800 | 85100 | 84200 | 2822 |
| 700 | 20240403 | 091700 | 21951510900 | 84700 | 85600 | 86800 | 84700 | 8016 |
| 701 | 20240403 | 091600 | 21265530600 | 85600 | 84000 | 85600 | 84000 | 3076 |
| 702 | 20240403 | 091500 | 21004929900 | 84000 | 83800 | 84700 | 83700 | 5258 |
| 703 | 20240403 | 091400 | 20562703400 | 83900 | 84600 | 84700 | 82600 | 12232 |
| 704 | 20240403 | 091300 | 19543750900 | 84400 | 86000 | 86400 | 82600 | 20605 |
| 705 | 20240403 | 091200 | 17809465700 | 86000 | 87700 | 87700 | 86000 | 11450 |
| 706 | 20240403 | 091100 | 16815648800 | 87600 | 87500 | 87900 | 87400 | 9383 |
| 707 | 20240403 | 091000 | 15992577400 | 87400 | 87900 | 88100 | 87000 | 18004 |
| 708 | 20240403 | 090900 | 14410781800 | 87800 | 86300 | 87900 | 86200 | 7430 |
| 709 | 20240403 | 090800 | 13763223700 | 86300 | 87700 | 88000 | 86000 | 19529 |
| 710 | 20240403 | 090700 | 12066496300 | 87700 | 87700 | 88100 | 87400 | 25817 |
| 711 | 20240403 | 090600 | 9799949400 | 87600 | 86700 | 87900 | 86500 | 33495 |
| 712 | 20240403 | 090500 | 6876799300 | 86700 | 85500 | 86700 | 85100 | 16076 |
| 713 | 20240403 | 090400 | 5495712500 | 85500 | 84700 | 85500 | 84400 | 12210 |
| 714 | 20240403 | 090300 | 4455963300 | 84300 | 83800 | 85700 | 83400 | 11132 |
| 715 | 20240403 | 090200 | 3512806800 | 83700 | 83400 | 84400 | 83400 | 6585 |
| 716 | 20240403 | 090100 | 2959757000 | 83600 | 82400 | 83800 | 82200 | 10645 |
| 717 | 20240403 | 090000 | 2073595400 | 82300 | 82000 | 83100 | 81400 | 25206 |