39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 10217 |
| 3 | 20230808 | 205100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20230808 | 205000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20230808 | 204900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20230808 | 204800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20230808 | 204700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20230808 | 204600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20230808 | 204500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20230808 | 204400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20230808 | 204300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20230808 | 204200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20230808 | 204100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20230808 | 204000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20230808 | 203900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20230808 | 203800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20230808 | 203700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20230808 | 203600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20230808 | 203500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20230808 | 203400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20230808 | 203300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20230808 | 203200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20230808 | 203100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20230808 | 203000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20230808 | 202900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20230808 | 202800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20230808 | 202700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20230808 | 202600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20230808 | 202500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20230808 | 202400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20230808 | 202300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20230808 | 202200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 10217 |
| 33 | 20230808 | 202100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20230808 | 202000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20230808 | 201900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20230808 | 201800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20230808 | 201700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20230808 | 201600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20230808 | 201500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20230808 | 201400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20230808 | 201300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20230808 | 201200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20230808 | 201100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20230808 | 201000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20230808 | 200900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20230808 | 200800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20230808 | 200700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20230808 | 200600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20230808 | 200500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20230808 | 200400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20230808 | 200300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20230808 | 200200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20230808 | 200100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20230808 | 200000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20230808 | 195900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20230808 | 195800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20230808 | 195700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20230808 | 195600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20230808 | 195500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20230808 | 195400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20230808 | 195300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20230808 | 195200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 10217 |
| 63 | 20230808 | 195100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20230808 | 195000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20230808 | 194900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20230808 | 194800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20230808 | 194700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20230808 | 194600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20230808 | 194500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20230808 | 194400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20230808 | 194300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20230808 | 194200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20230808 | 194100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20230808 | 194000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20230808 | 193900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20230808 | 193800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20230808 | 193700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20230808 | 193600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20230808 | 193500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20230808 | 193400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20230808 | 193300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20230808 | 193200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20230808 | 193100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20230808 | 193000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20230808 | 192900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20230808 | 192800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20230808 | 192700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20230808 | 192600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20230808 | 192500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20230808 | 192400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20230808 | 192300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20230808 | 192200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 10217 |
| 93 | 20230808 | 192100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20230808 | 192000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20230808 | 191900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20230808 | 191800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20230808 | 191700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20230808 | 191600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20230808 | 191500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20230808 | 191400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20230808 | 191300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20230808 | 191200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20230808 | 191100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20230808 | 191000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20230808 | 190900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20230808 | 190800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20230808 | 190700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20230808 | 190600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20230808 | 190500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20230808 | 190400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20230808 | 190300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20230808 | 190200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20230808 | 190100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20230808 | 190000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20230808 | 185900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20230808 | 185800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20230808 | 185700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20230808 | 185600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20230808 | 185500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20230808 | 185400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20230808 | 185300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20230808 | 185200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 10217 |
| 123 | 20230808 | 185100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20230808 | 185000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20230808 | 184900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20230808 | 184800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20230808 | 184700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20230808 | 184600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20230808 | 184500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20230808 | 184400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20230808 | 184300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20230808 | 184200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20230808 | 184100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20230808 | 184000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20230808 | 183900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20230808 | 183800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20230808 | 183700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20230808 | 183600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20230808 | 183500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20230808 | 183400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20230808 | 183300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20230808 | 183200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20230808 | 183100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20230808 | 183000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20230808 | 182900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20230808 | 182800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20230808 | 182700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20230808 | 182600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20230808 | 182500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20230808 | 182400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20230808 | 182300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20230808 | 182200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 10217 |
| 153 | 20230808 | 182100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20230808 | 182000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20230808 | 181900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20230808 | 181800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20230808 | 181700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20230808 | 181600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20230808 | 181500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20230808 | 181400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20230808 | 181300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20230808 | 181200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20230808 | 181100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20230808 | 181000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20230808 | 180900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20230808 | 180800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20230808 | 180700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20230808 | 180600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20230808 | 180500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20230808 | 180400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20230808 | 180300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20230808 | 180200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20230808 | 180100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20230808 | 180000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20230808 | 175900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20230808 | 175800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20230808 | 175700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20230808 | 175600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20230808 | 175500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20230808 | 175400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20230808 | 175300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20230808 | 175200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 10217 |
| 183 | 20230808 | 175100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20230808 | 175000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20230808 | 174900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20230808 | 174800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20230808 | 174700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20230808 | 174600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20230808 | 174500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20230808 | 174400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20230808 | 174300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20230808 | 174200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20230808 | 174100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20230808 | 174000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20230808 | 173900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20230808 | 173800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20230808 | 173700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20230808 | 173600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20230808 | 173500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20230808 | 173400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20230808 | 173300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20230808 | 173200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20230808 | 173100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20230808 | 173000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20230808 | 172900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20230808 | 172800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20230808 | 172700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20230808 | 172600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20230808 | 172500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20230808 | 172400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20230808 | 172300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20230808 | 172200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 10217 |
| 213 | 20230808 | 172100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20230808 | 172000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20230808 | 171900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20230808 | 171800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20230808 | 171700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20230808 | 171600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20230808 | 171500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20230808 | 171400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20230808 | 171300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20230808 | 171200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20230808 | 171100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20230808 | 171000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20230808 | 170900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20230808 | 170800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20230808 | 170700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20230808 | 170600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20230808 | 170500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20230808 | 170400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20230808 | 170300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20230808 | 170200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20230808 | 170100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20230808 | 170000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20230808 | 165900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20230808 | 165800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20230808 | 165700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20230808 | 165600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20230808 | 165500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20230808 | 165400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20230808 | 165300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20230808 | 165200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 10217 |
| 243 | 20230808 | 165100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20230808 | 165000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20230808 | 164900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20230808 | 164800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20230808 | 164700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20230808 | 164600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20230808 | 164500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20230808 | 164400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20230808 | 164300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20230808 | 164200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20230808 | 164100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20230808 | 164000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20230808 | 163900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20230808 | 163800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20230808 | 163700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20230808 | 163600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20230808 | 163500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20230808 | 163400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20230808 | 163300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20230808 | 163200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20230808 | 163100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20230808 | 163000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20230808 | 162900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20230808 | 162800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20230808 | 162700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20230808 | 162600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20230808 | 162500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20230808 | 162400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20230808 | 162300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20230808 | 162200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 10217 |
| 273 | 20230808 | 162100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20230808 | 162000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20230808 | 161900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20230808 | 161800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20230808 | 161700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20230808 | 161600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20230808 | 161500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20230808 | 161400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20230808 | 161300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20230808 | 161200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20230808 | 161100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20230808 | 161000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20230808 | 160900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20230808 | 160800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20230808 | 160700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20230808 | 160600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20230808 | 160500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20230808 | 160400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20230808 | 160300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20230808 | 160200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20230808 | 160100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20230808 | 160000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20230808 | 155900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20230808 | 155800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20230808 | 155700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20230808 | 155600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20230808 | 155500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20230808 | 155400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20230808 | 155300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20230808 | 155200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 10217 |
| 303 | 20230808 | 155100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20230808 | 155000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20230808 | 154900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20230808 | 154800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20230808 | 154700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20230808 | 154600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 309 | 20230808 | 154500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 310 | 20230808 | 154400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 311 | 20230808 | 154300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 312 | 20230808 | 154200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 313 | 20230808 | 154100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 314 | 20230808 | 154000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20230808 | 153900 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20230808 | 153800 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20230808 | 153700 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20230808 | 153600 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20230808 | 153500 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20230808 | 153400 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20230808 | 153300 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20230808 | 153200 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 323 | 20230808 | 153100 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 0 |
| 324 | 20230808 | 153000 | 37198430630 | 15550 | 15550 | 15550 | 15550 | 10217 |
| 325 | 20230808 | 152900 | 37039556280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 326 | 20230808 | 152800 | 37039556280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 327 | 20230808 | 152700 | 37039556280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 328 | 20230808 | 152600 | 37039556280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 329 | 20230808 | 152500 | 37039556280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 330 | 20230808 | 152400 | 37039556280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 331 | 20230808 | 152300 | 37039556280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 332 | 20230808 | 152200 | 37039556280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 333 | 20230808 | 152100 | 37039556280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20230808 | 152000 | 37039556280 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20230808 | 151900 | 37039556280 | 15550 | 15450 | 15550 | 15440 | 3078 |
| 336 | 20230808 | 151800 | 36991830870 | 15460 | 15600 | 15630 | 15460 | 3815 |
| 337 | 20230808 | 151700 | 36932566160 | 15550 | 15580 | 15660 | 15550 | 4271 |
| 338 | 20230808 | 151600 | 36865913410 | 15650 | 15630 | 15660 | 15580 | 2878 |
| 339 | 20230808 | 151500 | 36820938930 | 15630 | 15600 | 15630 | 15570 | 2706 |
| 340 | 20230808 | 151400 | 36778696730 | 15600 | 15640 | 15650 | 15590 | 2583 |
| 341 | 20230808 | 151300 | 36738353940 | 15590 | 15600 | 15640 | 15590 | 3670 |
| 342 | 20230808 | 151200 | 36681002330 | 15600 | 15580 | 15620 | 15520 | 6937 |
| 343 | 20230808 | 151100 | 36572890350 | 15510 | 15430 | 15580 | 15430 | 4771 |
| 344 | 20230808 | 151000 | 36498863420 | 15420 | 15490 | 15500 | 15420 | 4459 |
| 345 | 20230808 | 150900 | 36429899290 | 15440 | 15400 | 15500 | 15350 | 6886 |
| 346 | 20230808 | 150800 | 36323597730 | 15400 | 15220 | 15440 | 15200 | 6414 |
| 347 | 20230808 | 150700 | 36225371920 | 15230 | 15200 | 15300 | 15180 | 3835 |
| 348 | 20230808 | 150600 | 36166976770 | 15190 | 15140 | 15190 | 15110 | 4569 |
| 349 | 20230808 | 150500 | 36097794800 | 15110 | 15030 | 15140 | 15030 | 7530 |
| 350 | 20230808 | 150400 | 35984159680 | 15040 | 14980 | 15060 | 14970 | 4130 |
| 351 | 20230808 | 150300 | 35922079460 | 14990 | 15040 | 15070 | 14950 | 7666 |
| 352 | 20230808 | 150200 | 35806950730 | 15030 | 15030 | 15050 | 15000 | 3275 |
| 353 | 20230808 | 150100 | 35757765930 | 15030 | 14930 | 15070 | 14930 | 8049 |
| 354 | 20230808 | 150000 | 35637011400 | 14920 | 14800 | 14940 | 14740 | 5337 |
| 355 | 20230808 | 145900 | 35557683000 | 14750 | 14930 | 14930 | 14710 | 6325 |
| 356 | 20230808 | 145800 | 35463757470 | 14940 | 14930 | 14970 | 14910 | 3267 |
| 357 | 20230808 | 145700 | 35414977600 | 14930 | 15020 | 15020 | 14930 | 4025 |
| 358 | 20230808 | 145600 | 35354738580 | 15000 | 15020 | 15040 | 14960 | 10773 |
| 359 | 20230808 | 145500 | 35193109520 | 15020 | 15060 | 15080 | 15020 | 4923 |
| 360 | 20230808 | 145400 | 35119078050 | 15050 | 15090 | 15110 | 15050 | 2989 |
| 361 | 20230808 | 145300 | 35074037450 | 15090 | 15130 | 15140 | 15060 | 2927 |
| 362 | 20230808 | 145200 | 35029872760 | 15140 | 15070 | 15140 | 15060 | 3414 |
| 363 | 20230808 | 145100 | 34978333750 | 15070 | 15110 | 15110 | 15050 | 8364 |
| 364 | 20230808 | 145000 | 34852200510 | 15100 | 15120 | 15190 | 15100 | 3115 |
| 365 | 20230808 | 144900 | 34805117540 | 15190 | 15220 | 15230 | 15100 | 7073 |
| 366 | 20230808 | 144800 | 34697921160 | 15240 | 15220 | 15280 | 15220 | 896 |
| 367 | 20230808 | 144700 | 34684268650 | 15220 | 15240 | 15250 | 15220 | 485 |
| 368 | 20230808 | 144600 | 34676882930 | 15230 | 15250 | 15280 | 15230 | 2355 |
| 369 | 20230808 | 144500 | 34640948300 | 15250 | 15230 | 15300 | 15230 | 1126 |
| 370 | 20230808 | 144400 | 34623750810 | 15240 | 15270 | 15270 | 15200 | 2383 |
| 371 | 20230808 | 144300 | 34587464400 | 15280 | 15230 | 15280 | 15190 | 2295 |
| 372 | 20230808 | 144200 | 34552490020 | 15200 | 15200 | 15240 | 15190 | 1579 |
| 373 | 20230808 | 144100 | 34528493610 | 15200 | 15310 | 15310 | 15200 | 1520 |
| 374 | 20230808 | 144000 | 34505349820 | 15240 | 15250 | 15320 | 15220 | 2587 |
| 375 | 20230808 | 143900 | 34465806140 | 15280 | 15260 | 15290 | 15190 | 3550 |
| 376 | 20230808 | 143800 | 34411678420 | 15220 | 15170 | 15280 | 15160 | 1535 |
| 377 | 20230808 | 143700 | 34388339620 | 15170 | 15170 | 15180 | 15160 | 544 |
| 378 | 20230808 | 143600 | 34380083950 | 15150 | 15200 | 15200 | 15150 | 3183 |
| 379 | 20230808 | 143500 | 34331810650 | 15220 | 15170 | 15220 | 15150 | 2241 |
| 380 | 20230808 | 143400 | 34297782780 | 15170 | 15130 | 15170 | 15130 | 617 |
| 381 | 20230808 | 143300 | 34288433000 | 15130 | 15110 | 15180 | 15090 | 4221 |
| 382 | 20230808 | 143200 | 34224654430 | 15110 | 15190 | 15190 | 15100 | 6684 |
| 383 | 20230808 | 143100 | 34123541970 | 15170 | 15220 | 15230 | 15170 | 2631 |
| 384 | 20230808 | 143000 | 34083537270 | 15220 | 15260 | 15260 | 15210 | 796 |
| 385 | 20230808 | 142900 | 34071427340 | 15200 | 15200 | 15260 | 15190 | 1106 |
| 386 | 20230808 | 142800 | 34054620910 | 15200 | 15230 | 15330 | 15190 | 3356 |
| 387 | 20230808 | 142700 | 34003536480 | 15230 | 15210 | 15230 | 15130 | 6652 |
| 388 | 20230808 | 142600 | 33902488170 | 15210 | 15260 | 15260 | 15210 | 3335 |
| 389 | 20230808 | 142500 | 33851703270 | 15260 | 15320 | 15330 | 15260 | 2351 |
| 390 | 20230808 | 142400 | 33815794040 | 15320 | 15350 | 15350 | 15280 | 2699 |
| 391 | 20230808 | 142300 | 33774467660 | 15350 | 15300 | 15350 | 15270 | 891 |
| 392 | 20230808 | 142200 | 33760849200 | 15280 | 15300 | 15370 | 15280 | 929 |
| 393 | 20230808 | 142100 | 33746628780 | 15350 | 15280 | 15350 | 15270 | 1917 |
| 394 | 20230808 | 142000 | 33717336000 | 15300 | 15270 | 15310 | 15250 | 1885 |
| 395 | 20230808 | 141900 | 33688533300 | 15270 | 15280 | 15330 | 15260 | 3888 |
| 396 | 20230808 | 141800 | 33629143210 | 15280 | 15300 | 15330 | 15280 | 1688 |
| 397 | 20230808 | 141700 | 33603315060 | 15260 | 15280 | 15390 | 15240 | 3841 |
| 398 | 20230808 | 141600 | 33544703620 | 15280 | 15380 | 15380 | 15280 | 2149 |
| 399 | 20230808 | 141500 | 33511771530 | 15370 | 15360 | 15440 | 15340 | 3401 |
| 400 | 20230808 | 141400 | 33459365250 | 15360 | 15340 | 15360 | 15320 | 2995 |
| 401 | 20230808 | 141300 | 33413417340 | 15350 | 15260 | 15350 | 15250 | 5951 |
| 402 | 20230808 | 141200 | 33322409270 | 15260 | 15330 | 15340 | 15260 | 5056 |
| 403 | 20230808 | 141100 | 33245052070 | 15330 | 15340 | 15370 | 15320 | 2927 |
| 404 | 20230808 | 141000 | 33200173800 | 15400 | 15420 | 15420 | 15340 | 4053 |
| 405 | 20230808 | 140900 | 33137788810 | 15420 | 15400 | 15440 | 15400 | 3745 |
| 406 | 20230808 | 140800 | 33080075800 | 15420 | 15430 | 15440 | 15410 | 2719 |
| 407 | 20230808 | 140700 | 33038144270 | 15430 | 15410 | 15430 | 15400 | 1935 |
| 408 | 20230808 | 140600 | 33008320280 | 15410 | 15420 | 15440 | 15410 | 3343 |
| 409 | 20230808 | 140500 | 32956761520 | 15420 | 15450 | 15470 | 15410 | 6143 |
| 410 | 20230808 | 140400 | 32861972800 | 15450 | 15480 | 15480 | 15430 | 6092 |
| 411 | 20230808 | 140300 | 32767796150 | 15480 | 15550 | 15550 | 15480 | 8319 |
| 412 | 20230808 | 140200 | 32638827380 | 15550 | 15570 | 15570 | 15510 | 3888 |
| 413 | 20230808 | 140100 | 32578413840 | 15570 | 15590 | 15610 | 15570 | 1030 |
| 414 | 20230808 | 140000 | 32562357220 | 15600 | 15600 | 15610 | 15590 | 211 |
| 415 | 20230808 | 135900 | 32559065350 | 15600 | 15570 | 15600 | 15570 | 870 |
| 416 | 20230808 | 135800 | 32545507000 | 15590 | 15630 | 15630 | 15590 | 338 |
| 417 | 20230808 | 135700 | 32540233740 | 15640 | 15550 | 15640 | 15550 | 643 |
| 418 | 20230808 | 135600 | 32530211360 | 15550 | 15520 | 15600 | 15520 | 5066 |
| 419 | 20230808 | 135500 | 32451434890 | 15520 | 15560 | 15560 | 15510 | 2773 |
| 420 | 20230808 | 135400 | 32408364680 | 15560 | 15590 | 15590 | 15560 | 751 |
| 421 | 20230808 | 135300 | 32396670250 | 15580 | 15590 | 15590 | 15580 | 264 |
| 422 | 20230808 | 135200 | 32392556460 | 15600 | 15600 | 15650 | 15580 | 866 |
| 423 | 20230808 | 135100 | 32379052790 | 15600 | 15630 | 15640 | 15600 | 1663 |
| 424 | 20230808 | 135000 | 32353094780 | 15630 | 15660 | 15700 | 15630 | 1565 |
| 425 | 20230808 | 134900 | 32328601530 | 15660 | 15680 | 15690 | 15660 | 2304 |
| 426 | 20230808 | 134800 | 32292511630 | 15690 | 15710 | 15720 | 15670 | 1679 |
| 427 | 20230808 | 134700 | 32266177000 | 15680 | 15670 | 15730 | 15660 | 2517 |
| 428 | 20230808 | 134600 | 32226708890 | 15680 | 15690 | 15700 | 15670 | 697 |
| 429 | 20230808 | 134500 | 32215775420 | 15690 | 15620 | 15690 | 15620 | 726 |
| 430 | 20230808 | 134400 | 32204398290 | 15680 | 15580 | 15680 | 15580 | 690 |
| 431 | 20230808 | 134300 | 32193636860 | 15580 | 15500 | 15640 | 15500 | 1805 |
| 432 | 20230808 | 134200 | 32165535130 | 15500 | 15530 | 15560 | 15500 | 3585 |
| 433 | 20230808 | 134100 | 32109895500 | 15530 | 15550 | 15560 | 15530 | 2459 |
| 434 | 20230808 | 134000 | 32071665530 | 15550 | 15620 | 15620 | 15550 | 4138 |
| 435 | 20230808 | 133900 | 32007135370 | 15610 | 15630 | 15720 | 15590 | 1192 |
| 436 | 20230808 | 133800 | 31988520770 | 15630 | 15640 | 15640 | 15620 | 722 |
| 437 | 20230808 | 133700 | 31977235440 | 15640 | 15620 | 15740 | 15620 | 2886 |
| 438 | 20230808 | 133600 | 31932005280 | 15620 | 15510 | 15670 | 15500 | 3804 |
| 439 | 20230808 | 133500 | 31872774120 | 15500 | 15670 | 15670 | 15470 | 10257 |
| 440 | 20230808 | 133400 | 31713358790 | 15670 | 15750 | 15750 | 15670 | 5139 |
| 441 | 20230808 | 133300 | 31632660650 | 15730 | 15710 | 15740 | 15710 | 322 |
| 442 | 20230808 | 133200 | 31627598350 | 15720 | 15740 | 15740 | 15710 | 2382 |
| 443 | 20230808 | 133100 | 31590155180 | 15750 | 15780 | 15790 | 15740 | 2668 |
| 444 | 20230808 | 133000 | 31548081690 | 15780 | 15720 | 15790 | 15710 | 3038 |
| 445 | 20230808 | 132900 | 31500296670 | 15710 | 15710 | 15710 | 15710 | 0 |
| 446 | 20230808 | 132800 | 31500296670 | 15710 | 15720 | 15720 | 15710 | 1446 |
| 447 | 20230808 | 132700 | 31477577290 | 15720 | 15740 | 15740 | 15710 | 6169 |
| 448 | 20230808 | 132600 | 31380617730 | 15740 | 15760 | 15760 | 15720 | 8431 |
| 449 | 20230808 | 132500 | 31247866470 | 15760 | 15780 | 15790 | 15760 | 1465 |
| 450 | 20230808 | 132400 | 31224752950 | 15790 | 15800 | 15830 | 15780 | 3028 |
| 451 | 20230808 | 132300 | 31176927800 | 15780 | 15790 | 15790 | 15760 | 2175 |
| 452 | 20230808 | 132200 | 31142635700 | 15790 | 15760 | 15790 | 15750 | 2477 |
| 453 | 20230808 | 132100 | 31103605580 | 15760 | 15770 | 15810 | 15760 | 4246 |
| 454 | 20230808 | 132000 | 31036655370 | 15810 | 15820 | 15840 | 15760 | 7064 |
| 455 | 20230808 | 131900 | 30925057890 | 15800 | 15880 | 15890 | 15800 | 5528 |
| 456 | 20230808 | 131800 | 30837463880 | 15890 | 15940 | 15940 | 15880 | 8519 |
| 457 | 20230808 | 131700 | 30701911630 | 15940 | 15970 | 15980 | 15930 | 6120 |
| 458 | 20230808 | 131600 | 30604320550 | 15980 | 15970 | 15980 | 15960 | 1279 |
| 459 | 20230808 | 131500 | 30583894800 | 15970 | 15990 | 15990 | 15970 | 1047 |
| 460 | 20230808 | 131400 | 30567170720 | 15980 | 15990 | 16000 | 15980 | 3536 |
| 461 | 20230808 | 131300 | 30510642030 | 16010 | 16060 | 16060 | 15990 | 1365 |
| 462 | 20230808 | 131200 | 30488800960 | 16010 | 16050 | 16060 | 16000 | 2493 |
| 463 | 20230808 | 131100 | 30448902730 | 16050 | 16040 | 16080 | 16030 | 930 |
| 464 | 20230808 | 131000 | 30433979630 | 16030 | 16020 | 16030 | 16020 | 466 |
| 465 | 20230808 | 130900 | 30426510020 | 16020 | 16010 | 16020 | 16000 | 1764 |
| 466 | 20230808 | 130800 | 30398280870 | 16010 | 16010 | 16010 | 16000 | 334 |
| 467 | 20230808 | 130700 | 30392936670 | 16010 | 16010 | 16020 | 16010 | 979 |
| 468 | 20230808 | 130600 | 30377261230 | 16010 | 16060 | 16060 | 16010 | 1342 |
| 469 | 20230808 | 130500 | 30355755900 | 16040 | 16050 | 16070 | 16030 | 419 |
| 470 | 20230808 | 130400 | 30349033840 | 16050 | 16030 | 16050 | 16030 | 207 |
| 471 | 20230808 | 130300 | 30345715340 | 16040 | 16040 | 16050 | 16020 | 377 |
| 472 | 20230808 | 130200 | 30339668720 | 16020 | 16010 | 16040 | 16010 | 387 |
| 473 | 20230808 | 130100 | 30333468270 | 16010 | 16000 | 16010 | 16000 | 380 |
| 474 | 20230808 | 130000 | 30327387890 | 16000 | 16010 | 16010 | 15990 | 1621 |
| 475 | 20230808 | 125900 | 30301450560 | 16010 | 16010 | 16020 | 16000 | 1636 |
| 476 | 20230808 | 125800 | 30275264050 | 16010 | 16010 | 16030 | 16000 | 1110 |
| 477 | 20230808 | 125700 | 30257491200 | 16000 | 16020 | 16030 | 16000 | 1162 |
| 478 | 20230808 | 125600 | 30238886590 | 16010 | 16020 | 16050 | 16000 | 2547 |
| 479 | 20230808 | 125500 | 30198105910 | 16020 | 16070 | 16070 | 16010 | 1313 |
| 480 | 20230808 | 125400 | 30177050440 | 16070 | 16090 | 16110 | 16070 | 1900 |
| 481 | 20230808 | 125300 | 30146494960 | 16130 | 16120 | 16130 | 16080 | 1186 |
| 482 | 20230808 | 125200 | 30127395560 | 16130 | 16150 | 16150 | 16110 | 576 |
| 483 | 20230808 | 125100 | 30118106400 | 16150 | 16120 | 16150 | 16120 | 773 |
| 484 | 20230808 | 125000 | 30105631830 | 16120 | 16060 | 16150 | 16060 | 1155 |
| 485 | 20230808 | 124900 | 30087043990 | 16010 | 16010 | 16060 | 15990 | 3550 |
| 486 | 20230808 | 124800 | 30030220950 | 16010 | 16020 | 16050 | 16010 | 6044 |
| 487 | 20230808 | 124700 | 29933443610 | 16010 | 16020 | 16070 | 16010 | 2928 |
| 488 | 20230808 | 124600 | 29886534320 | 16020 | 16070 | 16080 | 16020 | 3570 |
| 489 | 20230808 | 124500 | 29829241200 | 16070 | 16060 | 16110 | 16060 | 5039 |
| 490 | 20230808 | 124400 | 29748296080 | 16060 | 16130 | 16130 | 16060 | 4000 |
| 491 | 20230808 | 124300 | 29683946970 | 16130 | 16160 | 16160 | 16130 | 1724 |
| 492 | 20230808 | 124200 | 29656088390 | 16160 | 16160 | 16160 | 16120 | 698 |
| 493 | 20230808 | 124100 | 29644818770 | 16160 | 16150 | 16180 | 16150 | 2163 |
| 494 | 20230808 | 124000 | 29609860920 | 16110 | 16090 | 16110 | 16080 | 3072 |
| 495 | 20230808 | 123900 | 29560409610 | 16090 | 16160 | 16170 | 16090 | 8123 |
| 496 | 20230808 | 123800 | 29429500690 | 16140 | 16170 | 16170 | 16140 | 819 |
| 497 | 20230808 | 123700 | 29416264080 | 16170 | 16150 | 16170 | 16150 | 726 |
| 498 | 20230808 | 123600 | 29404531810 | 16150 | 16170 | 16170 | 16150 | 729 |
| 499 | 20230808 | 123500 | 29392755740 | 16160 | 16170 | 16200 | 16150 | 1813 |
| 500 | 20230808 | 123400 | 29363437320 | 16170 | 16150 | 16200 | 16150 | 919 |
| 501 | 20230808 | 123300 | 29348560410 | 16150 | 16130 | 16180 | 16100 | 1484 |
| 502 | 20230808 | 123200 | 29324603960 | 16110 | 16100 | 16200 | 16100 | 3069 |
| 503 | 20230808 | 123100 | 29275081020 | 16090 | 16190 | 16200 | 16070 | 6871 |
| 504 | 20230808 | 123000 | 29164277800 | 16200 | 16260 | 16270 | 16180 | 6574 |
| 505 | 20230808 | 122900 | 29057640030 | 16260 | 16250 | 16260 | 16240 | 5703 |
| 506 | 20230808 | 122800 | 28964961400 | 16250 | 16310 | 16310 | 16250 | 3690 |
| 507 | 20230808 | 122700 | 28904883750 | 16310 | 16360 | 16360 | 16310 | 3367 |
| 508 | 20230808 | 122600 | 28849884220 | 16360 | 16390 | 16400 | 16360 | 2332 |
| 509 | 20230808 | 122500 | 28811694640 | 16410 | 16420 | 16420 | 16390 | 798 |
| 510 | 20230808 | 122400 | 28798603430 | 16460 | 16390 | 16530 | 16380 | 1700 |
| 511 | 20230808 | 122300 | 28770647480 | 16380 | 16320 | 16380 | 16320 | 1124 |
| 512 | 20230808 | 122200 | 28752288140 | 16320 | 16450 | 16470 | 16300 | 7474 |
| 513 | 20230808 | 122100 | 28629857570 | 16450 | 16510 | 16510 | 16450 | 3842 |
| 514 | 20230808 | 122000 | 28566540090 | 16500 | 16540 | 16540 | 16500 | 5241 |
| 515 | 20230808 | 121900 | 28480006390 | 16540 | 16570 | 16570 | 16530 | 3827 |
| 516 | 20230808 | 121800 | 28416695050 | 16570 | 16580 | 16610 | 16560 | 8528 |
| 517 | 20230808 | 121700 | 28275376660 | 16610 | 16610 | 16610 | 16580 | 434 |
| 518 | 20230808 | 121600 | 28268172830 | 16610 | 16560 | 16610 | 16560 | 913 |
| 519 | 20230808 | 121500 | 28253027600 | 16560 | 16560 | 16560 | 16550 | 1625 |
| 520 | 20230808 | 121400 | 28226133100 | 16550 | 16560 | 16570 | 16550 | 2647 |
| 521 | 20230808 | 121300 | 28182317140 | 16570 | 16570 | 16570 | 16550 | 3010 |
| 522 | 20230808 | 121200 | 28132469500 | 16570 | 16580 | 16600 | 16570 | 4837 |
| 523 | 20230808 | 121100 | 28052303250 | 16590 | 16590 | 16590 | 16570 | 2627 |
| 524 | 20230808 | 121000 | 28008765330 | 16590 | 16570 | 16590 | 16570 | 549 |
| 525 | 20230808 | 120900 | 27999663900 | 16580 | 16570 | 16590 | 16560 | 1525 |
| 526 | 20230808 | 120800 | 27974393550 | 16570 | 16570 | 16570 | 16560 | 1943 |
| 527 | 20230808 | 120700 | 27942209340 | 16570 | 16590 | 16590 | 16570 | 2569 |
| 528 | 20230808 | 120600 | 27899622460 | 16590 | 16630 | 16630 | 16590 | 3505 |
| 529 | 20230808 | 120500 | 27841432400 | 16610 | 16630 | 16640 | 16610 | 3790 |
| 530 | 20230808 | 120400 | 27778435420 | 16640 | 16640 | 16650 | 16640 | 1039 |
| 531 | 20230808 | 120300 | 27761145430 | 16640 | 16640 | 16650 | 16630 | 2091 |
| 532 | 20230808 | 120200 | 27726351570 | 16640 | 16660 | 16660 | 16640 | 2597 |
| 533 | 20230808 | 120100 | 27683104040 | 16660 | 16690 | 16690 | 16660 | 2359 |
| 534 | 20230808 | 120000 | 27643758730 | 16690 | 16690 | 16700 | 16690 | 204 |
| 535 | 20230808 | 115900 | 27640351970 | 16690 | 16680 | 16710 | 16680 | 216 |
| 536 | 20230808 | 115800 | 27636745460 | 16680 | 16680 | 16710 | 16680 | 2794 |
| 537 | 20230808 | 115700 | 27590113930 | 16680 | 16680 | 16690 | 16680 | 1121 |
| 538 | 20230808 | 115600 | 27571407400 | 16690 | 16680 | 16690 | 16680 | 557 |
| 539 | 20230808 | 115500 | 27562112670 | 16680 | 16660 | 16680 | 16660 | 791 |
| 540 | 20230808 | 115400 | 27548926450 | 16650 | 16650 | 16660 | 16650 | 1596 |
| 541 | 20230808 | 115300 | 27522342470 | 16650 | 16670 | 16670 | 16650 | 962 |
| 542 | 20230808 | 115200 | 27506317530 | 16650 | 16660 | 16670 | 16640 | 1552 |
| 543 | 20230808 | 115100 | 27480475660 | 16670 | 16650 | 16670 | 16650 | 1473 |
| 544 | 20230808 | 115000 | 27455930820 | 16650 | 16740 | 16740 | 16650 | 5683 |
| 545 | 20230808 | 114900 | 27361162850 | 16740 | 16750 | 16760 | 16740 | 486 |
| 546 | 20230808 | 114800 | 27353023710 | 16750 | 16750 | 16750 | 16750 | 208 |
| 547 | 20230808 | 114700 | 27349539710 | 16760 | 16770 | 16770 | 16750 | 854 |
| 548 | 20230808 | 114600 | 27335227390 | 16770 | 16780 | 16790 | 16760 | 753 |
| 549 | 20230808 | 114500 | 27322595970 | 16780 | 16790 | 16800 | 16770 | 1070 |
| 550 | 20230808 | 114400 | 27304631910 | 16800 | 16840 | 16850 | 16780 | 3647 |
| 551 | 20230808 | 114300 | 27243298020 | 16840 | 16840 | 16840 | 16810 | 1654 |
| 552 | 20230808 | 114200 | 27215470840 | 16850 | 16850 | 16870 | 16820 | 6468 |
| 553 | 20230808 | 114100 | 27106513380 | 16850 | 16770 | 16890 | 16770 | 4125 |
| 554 | 20230808 | 114000 | 27037135880 | 16770 | 16730 | 16790 | 16730 | 494 |
| 555 | 20230808 | 113900 | 27028844720 | 16790 | 16710 | 16800 | 16710 | 1051 |
| 556 | 20230808 | 113800 | 27011214990 | 16700 | 16710 | 16720 | 16700 | 1401 |
| 557 | 20230808 | 113700 | 26987800130 | 16720 | 16740 | 16740 | 16720 | 896 |
| 558 | 20230808 | 113600 | 26972813000 | 16730 | 16750 | 16750 | 16730 | 494 |
| 559 | 20230808 | 113500 | 26964543830 | 16800 | 16750 | 16800 | 16740 | 658 |
| 560 | 20230808 | 113400 | 26953513660 | 16750 | 16760 | 16760 | 16750 | 239 |
| 561 | 20230808 | 113300 | 26949509010 | 16750 | 16690 | 16750 | 16690 | 339 |
| 562 | 20230808 | 113200 | 26943838640 | 16690 | 16720 | 16760 | 16680 | 2928 |
| 563 | 20230808 | 113100 | 26894897040 | 16750 | 16680 | 16750 | 16680 | 855 |
| 564 | 20230808 | 113000 | 26880612700 | 16680 | 16650 | 16680 | 16640 | 1005 |
| 565 | 20230808 | 112900 | 26863879690 | 16640 | 16670 | 16680 | 16640 | 2760 |
| 566 | 20230808 | 112800 | 26817914010 | 16690 | 16760 | 16770 | 16660 | 8631 |
| 567 | 20230808 | 112700 | 26673727330 | 16770 | 16750 | 16780 | 16750 | 681 |
| 568 | 20230808 | 112600 | 26662310060 | 16760 | 16730 | 16760 | 16720 | 1970 |
| 569 | 20230808 | 112500 | 26629347880 | 16720 | 16730 | 16730 | 16720 | 2378 |
| 570 | 20230808 | 112400 | 26589580170 | 16730 | 16740 | 16790 | 16730 | 4259 |
| 571 | 20230808 | 112300 | 26518314820 | 16740 | 16770 | 16770 | 16730 | 8451 |
| 572 | 20230808 | 112200 | 26376819400 | 16770 | 16850 | 16890 | 16770 | 9314 |
| 573 | 20230808 | 112100 | 26220266530 | 16850 | 16840 | 16930 | 16840 | 1152 |
| 574 | 20230808 | 112000 | 26200840110 | 16870 | 16810 | 16870 | 16810 | 1192 |
| 575 | 20230808 | 111900 | 26180765980 | 16810 | 16870 | 16890 | 16800 | 6211 |
| 576 | 20230808 | 111800 | 26076221460 | 16870 | 16920 | 16940 | 16870 | 2493 |
| 577 | 20230808 | 111700 | 26034102310 | 16950 | 16940 | 16990 | 16900 | 2750 |
| 578 | 20230808 | 111600 | 25987567120 | 16950 | 16970 | 17000 | 16950 | 1834 |
| 579 | 20230808 | 111500 | 25956457920 | 16970 | 16960 | 16970 | 16950 | 630 |
| 580 | 20230808 | 111400 | 25945774130 | 16960 | 17020 | 17020 | 16960 | 1948 |
| 581 | 20230808 | 111300 | 25912704580 | 17030 | 17030 | 17040 | 17030 | 140 |
| 582 | 20230808 | 111200 | 25910320190 | 17030 | 16990 | 17050 | 16990 | 1446 |
| 583 | 20230808 | 111100 | 25885709900 | 16980 | 16990 | 16990 | 16970 | 965 |
| 584 | 20230808 | 111000 | 25869323740 | 16980 | 17030 | 17040 | 16980 | 3172 |
| 585 | 20230808 | 110900 | 25815394770 | 17030 | 17030 | 17050 | 17010 | 1227 |
| 586 | 20230808 | 110800 | 25794510750 | 17050 | 17020 | 17060 | 17020 | 936 |
| 587 | 20230808 | 110700 | 25778573330 | 17010 | 17040 | 17040 | 17010 | 2474 |
| 588 | 20230808 | 110600 | 25736458240 | 17040 | 17070 | 17080 | 17030 | 1925 |
| 589 | 20230808 | 110500 | 25703628520 | 17080 | 17110 | 17120 | 17070 | 990 |
| 590 | 20230808 | 110400 | 25686702980 | 17110 | 17130 | 17130 | 17080 | 2173 |
| 591 | 20230808 | 110300 | 25649549580 | 17140 | 17140 | 17160 | 17100 | 5684 |
| 592 | 20230808 | 110200 | 25552102730 | 17150 | 17060 | 17160 | 17060 | 10301 |
| 593 | 20230808 | 110100 | 25375681700 | 17070 | 17030 | 17080 | 17030 | 4102 |
| 594 | 20230808 | 110000 | 25305692630 | 17030 | 17020 | 17050 | 17010 | 1348 |
| 595 | 20230808 | 105900 | 25282745520 | 17020 | 17030 | 17050 | 17020 | 1421 |
| 596 | 20230808 | 105800 | 25258549240 | 17020 | 17030 | 17040 | 17020 | 1267 |
| 597 | 20230808 | 105700 | 25236976580 | 17040 | 17050 | 17050 | 17030 | 1425 |
| 598 | 20230808 | 105600 | 25212690130 | 17050 | 17060 | 17080 | 17030 | 2014 |
| 599 | 20230808 | 105500 | 25178322400 | 17060 | 17040 | 17070 | 17030 | 2034 |
| 600 | 20230808 | 105400 | 25143641800 | 17000 | 17010 | 17050 | 17000 | 1697 |
| 601 | 20230808 | 105300 | 25114746920 | 17020 | 16980 | 17020 | 16930 | 1858 |
| 602 | 20230808 | 105200 | 25083160160 | 16980 | 16910 | 16980 | 16900 | 3073 |
| 603 | 20230808 | 105100 | 25031135390 | 16920 | 16960 | 16970 | 16910 | 2293 |
| 604 | 20230808 | 105000 | 24992295730 | 16960 | 16950 | 16970 | 16950 | 359 |
| 605 | 20230808 | 104900 | 24986207620 | 16950 | 16990 | 16990 | 16940 | 3371 |
| 606 | 20230808 | 104800 | 24929044040 | 17000 | 17030 | 17030 | 16950 | 5183 |
| 607 | 20230808 | 104700 | 24840970540 | 17030 | 17010 | 17030 | 16990 | 3055 |
| 608 | 20230808 | 104600 | 24789027310 | 17010 | 16990 | 17010 | 16980 | 1526 |
| 609 | 20230808 | 104500 | 24763092290 | 17000 | 16990 | 17030 | 16990 | 4339 |
| 610 | 20230808 | 104400 | 24689279170 | 16990 | 16970 | 17000 | 16970 | 2105 |
| 611 | 20230808 | 104300 | 24653538180 | 16970 | 16960 | 17000 | 16960 | 3381 |
| 612 | 20230808 | 104200 | 24596113250 | 16960 | 16930 | 16960 | 16930 | 749 |
| 613 | 20230808 | 104100 | 24583424270 | 16920 | 16870 | 16920 | 16860 | 1453 |
| 614 | 20230808 | 104000 | 24558873390 | 16870 | 16880 | 16890 | 16850 | 1332 |
| 615 | 20230808 | 103900 | 24536408400 | 16890 | 16900 | 16910 | 16890 | 922 |
| 616 | 20230808 | 103800 | 24520828690 | 16900 | 16910 | 16910 | 16900 | 884 |
| 617 | 20230808 | 103700 | 24505887880 | 16910 | 16910 | 16910 | 16900 | 623 |
| 618 | 20230808 | 103600 | 24495355100 | 16910 | 16880 | 16910 | 16870 | 503 |
| 619 | 20230808 | 103500 | 24486862300 | 16870 | 16870 | 16870 | 16860 | 1610 |
| 620 | 20230808 | 103400 | 24459705460 | 16870 | 16890 | 16890 | 16870 | 930 |
| 621 | 20230808 | 103300 | 24444003420 | 16890 | 16840 | 16920 | 16830 | 3036 |
| 622 | 20230808 | 103200 | 24392744260 | 16830 | 16770 | 16830 | 16770 | 739 |
| 623 | 20230808 | 103100 | 24380327690 | 16840 | 16720 | 16840 | 16720 | 1871 |
| 624 | 20230808 | 103000 | 24348970240 | 16720 | 16750 | 16750 | 16720 | 4258 |
| 625 | 20230808 | 102900 | 24277719920 | 16750 | 16750 | 16790 | 16750 | 1252 |
| 626 | 20230808 | 102800 | 24256737800 | 16750 | 16800 | 16800 | 16750 | 3666 |
| 627 | 20230808 | 102700 | 24195252930 | 16800 | 16800 | 16840 | 16800 | 944 |
| 628 | 20230808 | 102600 | 24179391600 | 16800 | 16840 | 16840 | 16800 | 556 |
| 629 | 20230808 | 102500 | 24170047110 | 16850 | 16880 | 16880 | 16800 | 2102 |
| 630 | 20230808 | 102400 | 24134621880 | 16880 | 16840 | 16880 | 16840 | 713 |
| 631 | 20230808 | 102300 | 24122601330 | 16850 | 16820 | 16850 | 16820 | 465 |
| 632 | 20230808 | 102200 | 24114777240 | 16820 | 16820 | 16820 | 16780 | 723 |
| 633 | 20230808 | 102100 | 24102631940 | 16830 | 16780 | 16830 | 16770 | 2937 |
| 634 | 20230808 | 102000 | 24053288730 | 16780 | 16880 | 16890 | 16770 | 4915 |
| 635 | 20230808 | 101900 | 23970675200 | 16880 | 16760 | 16880 | 16750 | 3683 |
| 636 | 20230808 | 101800 | 23908883610 | 16760 | 16770 | 16770 | 16740 | 1460 |
| 637 | 20230808 | 101700 | 23884434200 | 16770 | 16760 | 16770 | 16750 | 2747 |
| 638 | 20230808 | 101600 | 23838404680 | 16760 | 16760 | 16770 | 16750 | 1990 |
| 639 | 20230808 | 101500 | 23805052480 | 16760 | 16800 | 16810 | 16760 | 6699 |
| 640 | 20230808 | 101400 | 23692634980 | 16800 | 16900 | 16900 | 16800 | 4762 |
| 641 | 20230808 | 101300 | 23612440800 | 16900 | 16960 | 16960 | 16900 | 2770 |
| 642 | 20230808 | 101200 | 23565546610 | 16980 | 16960 | 16980 | 16930 | 2722 |
| 643 | 20230808 | 101100 | 23519392370 | 16970 | 16990 | 16990 | 16960 | 2117 |
| 644 | 20230808 | 101000 | 23483456820 | 16980 | 16950 | 17030 | 16930 | 6779 |
| 645 | 20230808 | 100900 | 23368313930 | 16960 | 16920 | 16960 | 16880 | 3410 |
| 646 | 20230808 | 100800 | 23310625110 | 16890 | 16880 | 16920 | 16830 | 5160 |
| 647 | 20230808 | 100700 | 23223624780 | 16890 | 16870 | 16890 | 16860 | 937 |
| 648 | 20230808 | 100600 | 23207816520 | 16880 | 16850 | 16890 | 16840 | 1295 |
| 649 | 20230808 | 100500 | 23185986430 | 16850 | 16850 | 16860 | 16830 | 4602 |
| 650 | 20230808 | 100400 | 23108464350 | 16860 | 16900 | 16900 | 16850 | 2488 |
| 651 | 20230808 | 100300 | 23066462410 | 16900 | 16940 | 16950 | 16900 | 1920 |
| 652 | 20230808 | 100200 | 23033982930 | 16940 | 16980 | 16990 | 16940 | 4739 |
| 653 | 20230808 | 100100 | 22953632220 | 16980 | 16880 | 17000 | 16870 | 6661 |
| 654 | 20230808 | 100000 | 22840852530 | 16880 | 16810 | 16880 | 16800 | 3519 |
| 655 | 20230808 | 095900 | 22781590380 | 16810 | 16800 | 16820 | 16770 | 3707 |
| 656 | 20230808 | 095800 | 22719339920 | 16800 | 16720 | 16830 | 16720 | 3110 |
| 657 | 20230808 | 095700 | 22667171960 | 16720 | 16860 | 16870 | 16700 | 19027 |
| 658 | 20230808 | 095600 | 22347620690 | 16860 | 16930 | 16950 | 16750 | 21475 |
| 659 | 20230808 | 095500 | 21985638330 | 16950 | 17000 | 17010 | 16930 | 13534 |
| 660 | 20230808 | 095400 | 21756000110 | 17020 | 16960 | 17050 | 16940 | 11378 |
| 661 | 20230808 | 095300 | 21562893990 | 16960 | 17040 | 17040 | 16950 | 20369 |
| 662 | 20230808 | 095200 | 21216672000 | 17020 | 17090 | 17090 | 17020 | 9744 |
| 663 | 20230808 | 095100 | 21050482610 | 17090 | 17180 | 17190 | 17090 | 15017 |
| 664 | 20230808 | 095000 | 20793174880 | 17190 | 17170 | 17190 | 17160 | 1224 |
| 665 | 20230808 | 094900 | 20772153890 | 17170 | 17180 | 17190 | 17150 | 4135 |
| 666 | 20230808 | 094800 | 20701201430 | 17190 | 17150 | 17190 | 17140 | 3591 |
| 667 | 20230808 | 094700 | 20639579860 | 17150 | 17090 | 17150 | 17070 | 8773 |
| 668 | 20230808 | 094600 | 20489641440 | 17090 | 17160 | 17160 | 17080 | 10076 |
| 669 | 20230808 | 094500 | 20317149920 | 17160 | 17160 | 17200 | 17140 | 8873 |
| 670 | 20230808 | 094400 | 20164886550 | 17160 | 17170 | 17180 | 17140 | 8754 |
| 671 | 20230808 | 094300 | 20014667070 | 17180 | 17250 | 17250 | 17160 | 9268 |
| 672 | 20230808 | 094200 | 19855367420 | 17250 | 17260 | 17280 | 17110 | 21361 |
| 673 | 20230808 | 094100 | 19488080690 | 17280 | 17270 | 17340 | 17250 | 12508 |
| 674 | 20230808 | 094000 | 19272005450 | 17270 | 17410 | 17410 | 17250 | 24604 |
| 675 | 20230808 | 093900 | 18845992690 | 17420 | 17520 | 17540 | 17250 | 35510 |
| 676 | 20230808 | 093800 | 18227639270 | 17520 | 17620 | 17630 | 17460 | 25129 |
| 677 | 20230808 | 093700 | 17786734080 | 17620 | 17800 | 17800 | 17580 | 38224 |
| 678 | 20230808 | 093600 | 17110992690 | 17800 | 17800 | 17980 | 17800 | 42666 |
| 679 | 20230808 | 093500 | 16347161530 | 17810 | 17790 | 17970 | 17770 | 58457 |
| 680 | 20230808 | 093400 | 15301106290 | 17780 | 17820 | 17920 | 17780 | 89727 |
| 681 | 20230808 | 093300 | 13699514400 | 17850 | 17570 | 17850 | 17520 | 97991 |
| 682 | 20230808 | 093200 | 11959169040 | 17570 | 17370 | 17680 | 17330 | 39341 |
| 683 | 20230808 | 093100 | 11268480500 | 17380 | 17390 | 17700 | 17270 | 66633 |
| 684 | 20230808 | 093000 | 10102123840 | 17390 | 17380 | 17460 | 17330 | 16041 |
| 685 | 20230808 | 092900 | 9822553590 | 17380 | 17390 | 17390 | 17300 | 7495 |
| 686 | 20230808 | 092800 | 9692507090 | 17370 | 17240 | 17410 | 17240 | 9223 |
| 687 | 20230808 | 092700 | 9532337230 | 17240 | 17260 | 17300 | 17160 | 9655 |
| 688 | 20230808 | 092600 | 9365932630 | 17280 | 17460 | 17480 | 17250 | 14466 |
| 689 | 20230808 | 092500 | 9114723300 | 17450 | 17250 | 17450 | 17230 | 14495 |
| 690 | 20230808 | 092400 | 8863076610 | 17240 | 17230 | 17300 | 17180 | 3810 |
| 691 | 20230808 | 092300 | 8797371060 | 17230 | 17130 | 17420 | 17130 | 18949 |
| 692 | 20230808 | 092200 | 8469309660 | 17110 | 17010 | 17110 | 17010 | 5128 |
| 693 | 20230808 | 092100 | 8381734080 | 17010 | 17130 | 17140 | 17000 | 17297 |
| 694 | 20230808 | 092000 | 8087125420 | 17130 | 17230 | 17230 | 17050 | 13991 |
| 695 | 20230808 | 091900 | 7847212880 | 17220 | 17250 | 17260 | 17210 | 6386 |
| 696 | 20230808 | 091800 | 7737150530 | 17250 | 17210 | 17370 | 17200 | 7243 |
| 697 | 20230808 | 091700 | 7611927850 | 17210 | 17380 | 17410 | 17200 | 18935 |
| 698 | 20230808 | 091600 | 7283824990 | 17380 | 17380 | 17390 | 17340 | 7071 |
| 699 | 20230808 | 091500 | 7161091030 | 17380 | 17380 | 17430 | 17320 | 13417 |
| 700 | 20230808 | 091400 | 6927878990 | 17390 | 17290 | 17430 | 17250 | 17904 |
| 701 | 20230808 | 091300 | 6617269110 | 17250 | 17290 | 17480 | 17150 | 31882 |
| 702 | 20230808 | 091200 | 6063752340 | 17290 | 17080 | 17390 | 17060 | 24900 |
| 703 | 20230808 | 091100 | 5633147170 | 17060 | 16950 | 17060 | 16950 | 7340 |
| 704 | 20230808 | 091000 | 5508167350 | 16960 | 17080 | 17110 | 16960 | 6838 |
| 705 | 20230808 | 090900 | 5391732220 | 17120 | 17120 | 17170 | 17070 | 10336 |
| 706 | 20230808 | 090800 | 5214653350 | 17120 | 16940 | 17150 | 16920 | 8744 |
| 707 | 20230808 | 090700 | 5065627660 | 16940 | 16990 | 17050 | 16920 | 12698 |
| 708 | 20230808 | 090600 | 4850071060 | 16990 | 16980 | 17100 | 16970 | 12915 |
| 709 | 20230808 | 090500 | 4630210540 | 16980 | 16990 | 17030 | 16920 | 17054 |
| 710 | 20230808 | 090400 | 4340580110 | 16990 | 17220 | 17220 | 16900 | 38016 |
| 711 | 20230808 | 090300 | 3692783520 | 17200 | 17240 | 17360 | 17160 | 49188 |
| 712 | 20230808 | 090200 | 2844781910 | 17230 | 17160 | 17300 | 17140 | 24453 |
| 713 | 20230808 | 090100 | 2423643470 | 17180 | 17390 | 17400 | 17120 | 45552 |
| 714 | 20230808 | 090000 | 1638415640 | 17400 | 17450 | 17480 | 17300 | 93997 |