39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 18758 |
| 3 | 20230817 | 205200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20230817 | 205100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20230817 | 205000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20230817 | 204900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20230817 | 204800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20230817 | 204700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20230817 | 204600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20230817 | 204500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20230817 | 204400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20230817 | 204300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20230817 | 204200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20230817 | 204100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20230817 | 204000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20230817 | 203900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20230817 | 203800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20230817 | 203700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20230817 | 203600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20230817 | 203500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20230817 | 203400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20230817 | 203300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20230817 | 203200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20230817 | 203100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20230817 | 203000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20230817 | 202900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20230817 | 202800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20230817 | 202700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20230817 | 202600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20230817 | 202500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20230817 | 202400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20230817 | 202300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 18758 |
| 33 | 20230817 | 202200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20230817 | 202100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20230817 | 202000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20230817 | 201900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20230817 | 201800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20230817 | 201700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20230817 | 201600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20230817 | 201500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20230817 | 201400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20230817 | 201300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20230817 | 201200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20230817 | 201100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20230817 | 201000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20230817 | 200900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20230817 | 200800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20230817 | 200700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20230817 | 200600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20230817 | 200500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20230817 | 200400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20230817 | 200300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20230817 | 200200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20230817 | 200100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20230817 | 200000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20230817 | 195900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20230817 | 195800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20230817 | 195700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20230817 | 195600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20230817 | 195500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20230817 | 195400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20230817 | 195300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 18758 |
| 63 | 20230817 | 195200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20230817 | 195100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20230817 | 195000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20230817 | 194900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20230817 | 194800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20230817 | 194700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20230817 | 194600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20230817 | 194500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20230817 | 194400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20230817 | 194300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20230817 | 194200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20230817 | 194100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20230817 | 194000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20230817 | 193900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20230817 | 193800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20230817 | 193700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20230817 | 193600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20230817 | 193500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20230817 | 193400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20230817 | 193300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20230817 | 193200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20230817 | 193100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20230817 | 193000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20230817 | 192900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20230817 | 192800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20230817 | 192700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20230817 | 192600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20230817 | 192500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20230817 | 192400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20230817 | 192300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 18758 |
| 93 | 20230817 | 192200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20230817 | 192100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20230817 | 192000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20230817 | 191900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20230817 | 191800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20230817 | 191700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20230817 | 191600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20230817 | 191500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20230817 | 191400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20230817 | 191300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20230817 | 191200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20230817 | 191100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20230817 | 191000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20230817 | 190900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20230817 | 190800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20230817 | 190700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20230817 | 190600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20230817 | 190500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20230817 | 190400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20230817 | 190300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20230817 | 190200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20230817 | 190100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20230817 | 190000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20230817 | 185900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20230817 | 185800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20230817 | 185700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20230817 | 185600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20230817 | 185500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20230817 | 185400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20230817 | 185300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 18758 |
| 123 | 20230817 | 185200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20230817 | 185100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20230817 | 185000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20230817 | 184900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20230817 | 184800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20230817 | 184700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20230817 | 184600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20230817 | 184500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20230817 | 184400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20230817 | 184300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20230817 | 184200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20230817 | 184100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20230817 | 184000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20230817 | 183900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20230817 | 183800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20230817 | 183700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20230817 | 183600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20230817 | 183500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20230817 | 183400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20230817 | 183300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20230817 | 183200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20230817 | 183100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20230817 | 183000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20230817 | 182900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20230817 | 182800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20230817 | 182700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20230817 | 182600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20230817 | 182500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20230817 | 182400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20230817 | 182300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 18758 |
| 153 | 20230817 | 182200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20230817 | 182100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20230817 | 182000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20230817 | 181900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20230817 | 181800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20230817 | 181700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20230817 | 181600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20230817 | 181500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20230817 | 181400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20230817 | 181300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20230817 | 181200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20230817 | 181100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20230817 | 181000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20230817 | 180900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20230817 | 180800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20230817 | 180700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20230817 | 180600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20230817 | 180500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20230817 | 180400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20230817 | 180300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20230817 | 180200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20230817 | 180100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20230817 | 180000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20230817 | 175900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20230817 | 175800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20230817 | 175700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20230817 | 175600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20230817 | 175500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20230817 | 175400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20230817 | 175300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 18758 |
| 183 | 20230817 | 175200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20230817 | 175100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20230817 | 175000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20230817 | 174900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20230817 | 174800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20230817 | 174700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20230817 | 174600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20230817 | 174500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20230817 | 174400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20230817 | 174300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20230817 | 174200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20230817 | 174100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20230817 | 174000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20230817 | 173900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20230817 | 173800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20230817 | 173700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20230817 | 173600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20230817 | 173500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20230817 | 173400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20230817 | 173300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20230817 | 173200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20230817 | 173100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20230817 | 173000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20230817 | 172900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20230817 | 172800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20230817 | 172700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20230817 | 172600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20230817 | 172500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20230817 | 172400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20230817 | 172300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 18758 |
| 213 | 20230817 | 172200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20230817 | 172100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20230817 | 172000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20230817 | 171900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20230817 | 171800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20230817 | 171700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20230817 | 171600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20230817 | 171500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20230817 | 171400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20230817 | 171300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20230817 | 171200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20230817 | 171100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20230817 | 171000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20230817 | 170900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20230817 | 170800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20230817 | 170700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20230817 | 170600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20230817 | 170500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20230817 | 170400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20230817 | 170300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20230817 | 170200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20230817 | 170100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20230817 | 170000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20230817 | 165900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20230817 | 165800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20230817 | 165700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20230817 | 165600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20230817 | 165500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20230817 | 165400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20230817 | 165300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 18758 |
| 243 | 20230817 | 165200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20230817 | 165100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20230817 | 165000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20230817 | 164900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20230817 | 164800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20230817 | 164700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20230817 | 164600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20230817 | 164500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20230817 | 164400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20230817 | 164300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20230817 | 164200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20230817 | 164100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20230817 | 164000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20230817 | 163900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20230817 | 163800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20230817 | 163700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20230817 | 163600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20230817 | 163500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20230817 | 163400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20230817 | 163300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20230817 | 163200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20230817 | 163100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20230817 | 163000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20230817 | 162900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20230817 | 162800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20230817 | 162700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20230817 | 162600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20230817 | 162500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20230817 | 162400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20230817 | 162300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 18758 |
| 273 | 20230817 | 162200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20230817 | 162100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20230817 | 162000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20230817 | 161900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20230817 | 161800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20230817 | 161700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20230817 | 161600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20230817 | 161500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20230817 | 161400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20230817 | 161300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20230817 | 161200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20230817 | 161100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20230817 | 161000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20230817 | 160900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20230817 | 160800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20230817 | 160700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20230817 | 160600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20230817 | 160500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20230817 | 160400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20230817 | 160300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20230817 | 160200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20230817 | 160100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20230817 | 160000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20230817 | 155900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20230817 | 155800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20230817 | 155700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20230817 | 155600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20230817 | 155500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20230817 | 155400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20230817 | 155300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 18758 |
| 303 | 20230817 | 155200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20230817 | 155100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20230817 | 155000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20230817 | 154900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20230817 | 154800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20230817 | 154700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20230817 | 154600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20230817 | 154500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20230817 | 154400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20230817 | 154300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20230817 | 154200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20230817 | 154100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20230817 | 154000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20230817 | 153900 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20230817 | 153800 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20230817 | 153700 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20230817 | 153600 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20230817 | 153500 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20230817 | 153400 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20230817 | 153300 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20230817 | 153200 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20230817 | 153100 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20230817 | 153000 | 35815437600 | 23900 | 23900 | 23900 | 23900 | 18758 |
| 326 | 20230817 | 152900 | 35367121400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20230817 | 152800 | 35367121400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20230817 | 152700 | 35367121400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20230817 | 152600 | 35367121400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20230817 | 152500 | 35367121400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20230817 | 152400 | 35367121400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20230817 | 152300 | 35367121400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 333 | 20230817 | 152200 | 35367121400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20230817 | 152100 | 35367121400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20230817 | 152000 | 35367121400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20230817 | 151900 | 35367121400 | 23900 | 23950 | 24000 | 23850 | 12054 |
| 337 | 20230817 | 151800 | 35078944550 | 23950 | 24100 | 24100 | 23950 | 3417 |
| 338 | 20230817 | 151700 | 34996984850 | 24100 | 24000 | 24150 | 24000 | 6741 |
| 339 | 20230817 | 151600 | 34835050250 | 24000 | 24100 | 24100 | 23850 | 14492 |
| 340 | 20230817 | 151500 | 34487450550 | 24100 | 24150 | 24200 | 24050 | 5525 |
| 341 | 20230817 | 151400 | 34354149700 | 24200 | 24100 | 24250 | 24050 | 15039 |
| 342 | 20230817 | 151300 | 33990540400 | 24050 | 24100 | 24150 | 24050 | 7756 |
| 343 | 20230817 | 151200 | 33803813050 | 24150 | 24150 | 24200 | 23950 | 8221 |
| 344 | 20230817 | 151100 | 33606318450 | 24200 | 24150 | 24250 | 24100 | 15169 |
| 345 | 20230817 | 151000 | 33239563900 | 24150 | 23850 | 24200 | 23800 | 17901 |
| 346 | 20230817 | 150900 | 32807906700 | 23800 | 23850 | 23850 | 23750 | 7118 |
| 347 | 20230817 | 150800 | 32638565000 | 23850 | 23950 | 24000 | 23800 | 6708 |
| 348 | 20230817 | 150700 | 32478349550 | 24000 | 24050 | 24150 | 23900 | 6478 |
| 349 | 20230817 | 150600 | 32322881300 | 24050 | 23900 | 24050 | 23850 | 6099 |
| 350 | 20230817 | 150500 | 32176822250 | 24000 | 24100 | 24100 | 23850 | 13620 |
| 351 | 20230817 | 150400 | 31850346500 | 24050 | 24250 | 24300 | 24050 | 6423 |
| 352 | 20230817 | 150300 | 31694950400 | 24200 | 24200 | 24300 | 24100 | 5150 |
| 353 | 20230817 | 150200 | 31570226250 | 24200 | 24250 | 24350 | 24200 | 10667 |
| 354 | 20230817 | 150100 | 31311466950 | 24300 | 24000 | 24350 | 23950 | 17377 |
| 355 | 20230817 | 150000 | 30890685550 | 23950 | 23850 | 24000 | 23850 | 2345 |
| 356 | 20230817 | 145900 | 30834567650 | 23850 | 23950 | 24100 | 23800 | 5895 |
| 357 | 20230817 | 145800 | 30693270250 | 23950 | 23900 | 24000 | 23800 | 3898 |
| 358 | 20230817 | 145700 | 30600117650 | 23850 | 24250 | 24250 | 23750 | 13164 |
| 359 | 20230817 | 145600 | 30283830800 | 24250 | 24100 | 24250 | 24000 | 14244 |
| 360 | 20230817 | 145500 | 29939988450 | 24150 | 24050 | 24300 | 23850 | 34038 |
| 361 | 20230817 | 145400 | 29116651900 | 23950 | 23700 | 24000 | 23700 | 23379 |
| 362 | 20230817 | 145300 | 28557693950 | 23750 | 23700 | 23800 | 23650 | 4191 |
| 363 | 20230817 | 145200 | 28458132400 | 23700 | 23750 | 23800 | 23600 | 8005 |
| 364 | 20230817 | 145100 | 28268386150 | 23750 | 23750 | 23800 | 23700 | 6173 |
| 365 | 20230817 | 145000 | 28121720000 | 23750 | 23550 | 23850 | 23550 | 15571 |
| 366 | 20230817 | 144900 | 27752364550 | 23500 | 23450 | 23550 | 23450 | 6612 |
| 367 | 20230817 | 144800 | 27596954900 | 23500 | 23450 | 23500 | 23450 | 1360 |
| 368 | 20230817 | 144700 | 27565053050 | 23450 | 23500 | 23550 | 23300 | 6027 |
| 369 | 20230817 | 144600 | 27423798750 | 23450 | 23250 | 23450 | 23250 | 5793 |
| 370 | 20230817 | 144500 | 27288315400 | 23200 | 23150 | 23250 | 23050 | 3090 |
| 371 | 20230817 | 144400 | 27216701950 | 23150 | 23100 | 23150 | 23000 | 802 |
| 372 | 20230817 | 144300 | 27198192800 | 23100 | 23200 | 23200 | 23000 | 2095 |
| 373 | 20230817 | 144200 | 27149835100 | 23150 | 23200 | 23200 | 23150 | 735 |
| 374 | 20230817 | 144100 | 27132792800 | 23200 | 23100 | 23200 | 23050 | 633 |
| 375 | 20230817 | 144000 | 27118133850 | 23050 | 23100 | 23100 | 23000 | 1647 |
| 376 | 20230817 | 143900 | 27080220150 | 23050 | 23050 | 23100 | 23000 | 439 |
| 377 | 20230817 | 143800 | 27070096850 | 23150 | 23200 | 23200 | 23000 | 11247 |
| 378 | 20230817 | 143700 | 26811174750 | 23150 | 23200 | 23200 | 23150 | 1405 |
| 379 | 20230817 | 143600 | 26778603800 | 23200 | 23100 | 23200 | 23050 | 2079 |
| 380 | 20230817 | 143500 | 26730551950 | 23100 | 23200 | 23250 | 23050 | 1790 |
| 381 | 20230817 | 143400 | 26689135100 | 23200 | 23400 | 23400 | 23200 | 2861 |
| 382 | 20230817 | 143300 | 26622590650 | 23400 | 23400 | 23450 | 23400 | 869 |
| 383 | 20230817 | 143200 | 26602255950 | 23450 | 23500 | 23550 | 23450 | 1585 |
| 384 | 20230817 | 143100 | 26565022800 | 23550 | 23550 | 23600 | 23450 | 5924 |
| 385 | 20230817 | 143000 | 26425658950 | 23500 | 23350 | 23500 | 23300 | 1368 |
| 386 | 20230817 | 142900 | 26393554700 | 23500 | 23400 | 23500 | 23300 | 8227 |
| 387 | 20230817 | 142800 | 26200847300 | 23400 | 23350 | 23450 | 23350 | 5622 |
| 388 | 20230817 | 142700 | 26069414300 | 23350 | 23250 | 23450 | 23200 | 7634 |
| 389 | 20230817 | 142600 | 25891135450 | 23250 | 23250 | 23250 | 23200 | 1151 |
| 390 | 20230817 | 142500 | 25864375350 | 23250 | 23250 | 23300 | 23200 | 1545 |
| 391 | 20230817 | 142400 | 25828500450 | 23200 | 23200 | 23250 | 23150 | 2962 |
| 392 | 20230817 | 142300 | 25759733550 | 23200 | 23150 | 23200 | 23100 | 1619 |
| 393 | 20230817 | 142200 | 25722247150 | 23100 | 23000 | 23150 | 23000 | 2304 |
| 394 | 20230817 | 142100 | 25669011550 | 23050 | 23150 | 23150 | 23050 | 413 |
| 395 | 20230817 | 142000 | 25659482100 | 23150 | 23150 | 23150 | 23050 | 5371 |
| 396 | 20230817 | 141900 | 25535456300 | 23150 | 23100 | 23150 | 23100 | 571 |
| 397 | 20230817 | 141800 | 25522242050 | 23100 | 23050 | 23150 | 23050 | 78 |
| 398 | 20230817 | 141700 | 25520439900 | 23100 | 23100 | 23150 | 23050 | 3811 |
| 399 | 20230817 | 141600 | 25432447600 | 23050 | 23000 | 23050 | 23000 | 642 |
| 400 | 20230817 | 141500 | 25417651350 | 23000 | 23000 | 23050 | 23000 | 2395 |
| 401 | 20230817 | 141400 | 25362511550 | 23050 | 23050 | 23100 | 23000 | 782 |
| 402 | 20230817 | 141300 | 25344486600 | 23050 | 23050 | 23100 | 23050 | 998 |
| 403 | 20230817 | 141200 | 25321482650 | 23050 | 23100 | 23100 | 23050 | 1446 |
| 404 | 20230817 | 141100 | 25288151850 | 23050 | 23050 | 23100 | 23050 | 991 |
| 405 | 20230817 | 141000 | 25265300800 | 23050 | 23050 | 23050 | 23000 | 1401 |
| 406 | 20230817 | 140900 | 25233014200 | 23050 | 23000 | 23050 | 23000 | 2035 |
| 407 | 20230817 | 140800 | 25186192200 | 23000 | 22900 | 23000 | 22850 | 1122 |
| 408 | 20230817 | 140700 | 25160475650 | 22900 | 22950 | 22950 | 22900 | 1701 |
| 409 | 20230817 | 140600 | 25121497900 | 22950 | 23050 | 23050 | 22950 | 1415 |
| 410 | 20230817 | 140500 | 25088951650 | 23000 | 23050 | 23050 | 23000 | 957 |
| 411 | 20230817 | 140400 | 25066896350 | 23050 | 22950 | 23050 | 22800 | 2810 |
| 412 | 20230817 | 140300 | 25002454250 | 22950 | 22900 | 22950 | 22900 | 617 |
| 413 | 20230817 | 140200 | 24988294200 | 22950 | 22900 | 23000 | 22900 | 471 |
| 414 | 20230817 | 140100 | 24977497650 | 22950 | 23050 | 23050 | 22950 | 3960 |
| 415 | 20230817 | 140000 | 24886415100 | 23050 | 23100 | 23100 | 23050 | 906 |
| 416 | 20230817 | 135900 | 24865499900 | 23100 | 23150 | 23200 | 23100 | 232 |
| 417 | 20230817 | 135800 | 24860130150 | 23150 | 23050 | 23200 | 23000 | 3603 |
| 418 | 20230817 | 135700 | 24776932100 | 23050 | 23200 | 23250 | 23000 | 5905 |
| 419 | 20230817 | 135600 | 24640277600 | 23150 | 23100 | 23150 | 23050 | 4319 |
| 420 | 20230817 | 135500 | 24540405150 | 23100 | 23000 | 23200 | 23000 | 6022 |
| 421 | 20230817 | 135400 | 24401287400 | 23000 | 22900 | 23050 | 22850 | 7653 |
| 422 | 20230817 | 135300 | 24225553200 | 22950 | 22850 | 23000 | 22750 | 6885 |
| 423 | 20230817 | 135200 | 24067506700 | 22850 | 22750 | 22850 | 22700 | 3744 |
| 424 | 20230817 | 135100 | 23982210300 | 22700 | 22750 | 22750 | 22650 | 1408 |
| 425 | 20230817 | 135000 | 23950231900 | 22750 | 22700 | 22750 | 22700 | 3203 |
| 426 | 20230817 | 134900 | 23877402000 | 22700 | 22700 | 22750 | 22700 | 2925 |
| 427 | 20230817 | 134800 | 23810997900 | 22700 | 22600 | 22700 | 22550 | 2679 |
| 428 | 20230817 | 134700 | 23750248150 | 22600 | 22500 | 22600 | 22500 | 452 |
| 429 | 20230817 | 134600 | 23740048550 | 22500 | 22600 | 22600 | 22500 | 654 |
| 430 | 20230817 | 134500 | 23725281300 | 22600 | 22550 | 22650 | 22550 | 1902 |
| 431 | 20230817 | 134400 | 23682312750 | 22550 | 22600 | 22600 | 22500 | 1454 |
| 432 | 20230817 | 134300 | 23649520650 | 22550 | 22450 | 22650 | 22350 | 3909 |
| 433 | 20230817 | 134200 | 23561299150 | 22600 | 22400 | 22600 | 22350 | 3232 |
| 434 | 20230817 | 134100 | 23488655800 | 22400 | 22350 | 22550 | 22200 | 4599 |
| 435 | 20230817 | 134000 | 23385929300 | 22350 | 22200 | 22350 | 22200 | 4188 |
| 436 | 20230817 | 133900 | 23292586700 | 22200 | 22250 | 22250 | 22150 | 1036 |
| 437 | 20230817 | 133800 | 23269617100 | 22250 | 22300 | 22300 | 22200 | 1338 |
| 438 | 20230817 | 133700 | 23239847250 | 22300 | 22050 | 22300 | 22050 | 1418 |
| 439 | 20230817 | 133600 | 23208383000 | 22050 | 22100 | 22150 | 22000 | 1133 |
| 440 | 20230817 | 133500 | 23183377100 | 22000 | 22250 | 22250 | 22000 | 18701 |
| 441 | 20230817 | 133400 | 22770470300 | 22300 | 22300 | 22350 | 22250 | 827 |
| 442 | 20230817 | 133300 | 22752045050 | 22300 | 22250 | 22350 | 22250 | 449 |
| 443 | 20230817 | 133200 | 22742047550 | 22250 | 22350 | 22350 | 22250 | 2187 |
| 444 | 20230817 | 133100 | 22693293750 | 22350 | 22350 | 22400 | 22350 | 599 |
| 445 | 20230817 | 133000 | 22679886050 | 22350 | 22350 | 22400 | 22350 | 681 |
| 446 | 20230817 | 132900 | 22664663250 | 22400 | 22400 | 22450 | 22350 | 787 |
| 447 | 20230817 | 132800 | 22647030900 | 22400 | 22300 | 22400 | 22300 | 361 |
| 448 | 20230817 | 132700 | 22638958500 | 22250 | 22250 | 22300 | 22200 | 264 |
| 449 | 20230817 | 132600 | 22633076450 | 22250 | 22200 | 22250 | 22100 | 6757 |
| 450 | 20230817 | 132500 | 22483275100 | 22250 | 22450 | 22450 | 22200 | 4388 |
| 451 | 20230817 | 132400 | 22385476100 | 22450 | 22400 | 22450 | 22300 | 563 |
| 452 | 20230817 | 132300 | 22372882300 | 22400 | 22300 | 22400 | 22300 | 1013 |
| 453 | 20230817 | 132200 | 22350242800 | 22300 | 22450 | 22450 | 22300 | 180 |
| 454 | 20230817 | 132100 | 22346224550 | 22300 | 22350 | 22450 | 22250 | 1647 |
| 455 | 20230817 | 132000 | 22309489400 | 22300 | 22350 | 22400 | 22300 | 853 |
| 456 | 20230817 | 131900 | 22290429250 | 22350 | 22400 | 22400 | 22350 | 1394 |
| 457 | 20230817 | 131800 | 22259256500 | 22400 | 22450 | 22450 | 22350 | 2590 |
| 458 | 20230817 | 131700 | 22201230950 | 22450 | 22450 | 22450 | 22400 | 1820 |
| 459 | 20230817 | 131600 | 22160392900 | 22450 | 22450 | 22500 | 22400 | 1372 |
| 460 | 20230817 | 131500 | 22129599150 | 22450 | 22450 | 22450 | 22450 | 446 |
| 461 | 20230817 | 131400 | 22119586450 | 22450 | 22500 | 22550 | 22450 | 1171 |
| 462 | 20230817 | 131300 | 22093237950 | 22500 | 22500 | 22550 | 22450 | 406 |
| 463 | 20230817 | 131200 | 22084103450 | 22500 | 22550 | 22550 | 22500 | 503 |
| 464 | 20230817 | 131100 | 22072783300 | 22550 | 22550 | 22550 | 22500 | 1096 |
| 465 | 20230817 | 131000 | 22048119850 | 22550 | 22550 | 22600 | 22500 | 1495 |
| 466 | 20230817 | 130900 | 22014449900 | 22500 | 22550 | 22550 | 22500 | 1940 |
| 467 | 20230817 | 130800 | 21970704450 | 22550 | 22650 | 22650 | 22550 | 427 |
| 468 | 20230817 | 130700 | 21961048650 | 22650 | 22650 | 22650 | 22600 | 157 |
| 469 | 20230817 | 130600 | 21957497350 | 22650 | 22550 | 22650 | 22550 | 16 |
| 470 | 20230817 | 130500 | 21957136200 | 22500 | 22600 | 22650 | 22500 | 1862 |
| 471 | 20230817 | 130400 | 21915109800 | 22600 | 22650 | 22650 | 22600 | 247 |
| 472 | 20230817 | 130300 | 21909525400 | 22700 | 22700 | 22700 | 22650 | 763 |
| 473 | 20230817 | 130200 | 21892236100 | 22700 | 22700 | 22700 | 22650 | 468 |
| 474 | 20230817 | 130100 | 21881612550 | 22700 | 22650 | 22700 | 22600 | 222 |
| 475 | 20230817 | 130000 | 21876583500 | 22650 | 22600 | 22650 | 22550 | 432 |
| 476 | 20230817 | 125900 | 21866829600 | 22600 | 22600 | 22600 | 22550 | 392 |
| 477 | 20230817 | 125800 | 21857971050 | 22650 | 22650 | 22650 | 22600 | 554 |
| 478 | 20230817 | 125700 | 21845448450 | 22650 | 22550 | 22650 | 22550 | 539 |
| 479 | 20230817 | 125600 | 21833282300 | 22600 | 22600 | 22600 | 22550 | 93 |
| 480 | 20230817 | 125500 | 21831180950 | 22600 | 22650 | 22700 | 22550 | 735 |
| 481 | 20230817 | 125400 | 21814576500 | 22650 | 22650 | 22700 | 22600 | 955 |
| 482 | 20230817 | 125300 | 21792978800 | 22700 | 22750 | 22800 | 22700 | 815 |
| 483 | 20230817 | 125200 | 21774468850 | 22750 | 22750 | 22850 | 22750 | 1295 |
| 484 | 20230817 | 125100 | 21744988400 | 22750 | 22800 | 22850 | 22750 | 303 |
| 485 | 20230817 | 125000 | 21738080000 | 22800 | 22850 | 22850 | 22800 | 1032 |
| 486 | 20230817 | 124900 | 21714548350 | 22850 | 22850 | 22850 | 22800 | 1852 |
| 487 | 20230817 | 124800 | 21672284850 | 22850 | 22900 | 22900 | 22800 | 1902 |
| 488 | 20230817 | 124700 | 21628819450 | 22900 | 22650 | 23150 | 22650 | 3538 |
| 489 | 20230817 | 124600 | 21547943000 | 22650 | 22700 | 22700 | 22550 | 544 |
| 490 | 20230817 | 124500 | 21535641900 | 22650 | 22500 | 22650 | 22500 | 432 |
| 491 | 20230817 | 124400 | 21525900950 | 22500 | 22550 | 22550 | 22450 | 1609 |
| 492 | 20230817 | 124300 | 21489703400 | 22500 | 22650 | 22650 | 22500 | 953 |
| 493 | 20230817 | 124200 | 21468188250 | 22650 | 22650 | 22650 | 22650 | 115 |
| 494 | 20230817 | 124100 | 21465583500 | 22550 | 22550 | 22650 | 22550 | 253 |
| 495 | 20230817 | 124000 | 21459876600 | 22550 | 22650 | 22650 | 22550 | 160 |
| 496 | 20230817 | 123900 | 21456259300 | 22650 | 22650 | 22650 | 22550 | 367 |
| 497 | 20230817 | 123800 | 21447977100 | 22650 | 22700 | 22700 | 22650 | 134 |
| 498 | 20230817 | 123700 | 21444941750 | 22700 | 22650 | 22700 | 22600 | 408 |
| 499 | 20230817 | 123600 | 21435688200 | 22600 | 22600 | 22650 | 22550 | 325 |
| 500 | 20230817 | 123500 | 21428342650 | 22600 | 22450 | 22600 | 22450 | 3837 |
| 501 | 20230817 | 123400 | 21341959950 | 22500 | 22550 | 22550 | 22450 | 654 |
| 502 | 20230817 | 123300 | 21327269550 | 22500 | 22550 | 22550 | 22500 | 1023 |
| 503 | 20230817 | 123200 | 21304221250 | 22550 | 22550 | 22550 | 22500 | 735 |
| 504 | 20230817 | 123100 | 21287680350 | 22550 | 22550 | 22550 | 22500 | 1136 |
| 505 | 20230817 | 123000 | 21262092450 | 22550 | 22550 | 22600 | 22500 | 1171 |
| 506 | 20230817 | 122900 | 21235708350 | 22550 | 22600 | 22600 | 22550 | 51 |
| 507 | 20230817 | 122800 | 21234557050 | 22600 | 22550 | 22650 | 22550 | 514 |
| 508 | 20230817 | 122700 | 21222936450 | 22600 | 22650 | 22650 | 22550 | 1200 |
| 509 | 20230817 | 122600 | 21195827700 | 22700 | 22650 | 22750 | 22550 | 1353 |
| 510 | 20230817 | 122500 | 21165180700 | 22650 | 22500 | 22650 | 22500 | 764 |
| 511 | 20230817 | 122400 | 21147933150 | 22650 | 22450 | 22650 | 22450 | 643 |
| 512 | 20230817 | 122300 | 21133462200 | 22450 | 22450 | 22450 | 22350 | 671 |
| 513 | 20230817 | 122200 | 21118433600 | 22450 | 22500 | 22500 | 22400 | 1482 |
| 514 | 20230817 | 122100 | 21085151550 | 22550 | 22550 | 22550 | 22450 | 684 |
| 515 | 20230817 | 122000 | 21069758750 | 22550 | 22600 | 22600 | 22350 | 5023 |
| 516 | 20230817 | 121900 | 20957003100 | 22650 | 22600 | 22650 | 22600 | 246 |
| 517 | 20230817 | 121800 | 20951438150 | 22650 | 22650 | 22650 | 22550 | 581 |
| 518 | 20230817 | 121700 | 20938303200 | 22650 | 22600 | 22700 | 22600 | 235 |
| 519 | 20230817 | 121600 | 20932977400 | 22600 | 22650 | 22700 | 22600 | 986 |
| 520 | 20230817 | 121500 | 20910682650 | 22700 | 22700 | 22750 | 22650 | 738 |
| 521 | 20230817 | 121400 | 20893912350 | 22700 | 22750 | 22750 | 22700 | 820 |
| 522 | 20230817 | 121300 | 20875289400 | 22750 | 22650 | 22750 | 22650 | 470 |
| 523 | 20230817 | 121200 | 20864624800 | 22650 | 22650 | 22650 | 22600 | 462 |
| 524 | 20230817 | 121100 | 20854161500 | 22650 | 22600 | 22700 | 22550 | 483 |
| 525 | 20230817 | 121000 | 20843242700 | 22550 | 22650 | 22650 | 22550 | 2782 |
| 526 | 20230817 | 120900 | 20780438600 | 22600 | 22750 | 22750 | 22600 | 1595 |
| 527 | 20230817 | 120800 | 20744287750 | 22750 | 22700 | 22750 | 22700 | 740 |
| 528 | 20230817 | 120700 | 20727476550 | 22700 | 22700 | 22750 | 22700 | 1153 |
| 529 | 20230817 | 120600 | 20701301500 | 22750 | 22750 | 22750 | 22700 | 818 |
| 530 | 20230817 | 120500 | 20682694200 | 22800 | 22800 | 22800 | 22750 | 515 |
| 531 | 20230817 | 120400 | 20670956450 | 22800 | 22800 | 22800 | 22700 | 1692 |
| 532 | 20230817 | 120300 | 20632475950 | 22800 | 22750 | 22800 | 22750 | 721 |
| 533 | 20230817 | 120200 | 20616061550 | 22750 | 22800 | 22800 | 22750 | 2883 |
| 534 | 20230817 | 120100 | 20550407400 | 22850 | 22950 | 22950 | 22800 | 921 |
| 535 | 20230817 | 120000 | 20529368700 | 22950 | 22950 | 23000 | 22850 | 153 |
| 536 | 20230817 | 115900 | 20525857850 | 22950 | 23050 | 23050 | 22850 | 1394 |
| 537 | 20230817 | 115800 | 20493893350 | 23050 | 23050 | 23050 | 23000 | 870 |
| 538 | 20230817 | 115700 | 20473880200 | 23050 | 22950 | 23050 | 22900 | 1193 |
| 539 | 20230817 | 115600 | 20446456350 | 22950 | 22950 | 23000 | 22900 | 283 |
| 540 | 20230817 | 115500 | 20439963700 | 22950 | 23000 | 23000 | 22950 | 245 |
| 541 | 20230817 | 115400 | 20434338900 | 22950 | 22900 | 23000 | 22900 | 219 |
| 542 | 20230817 | 115300 | 20429310500 | 23000 | 22950 | 23000 | 22900 | 189 |
| 543 | 20230817 | 115200 | 20424970100 | 22900 | 22950 | 22950 | 22850 | 1854 |
| 544 | 20230817 | 115100 | 20382579150 | 22950 | 22900 | 23300 | 22850 | 1835 |
| 545 | 20230817 | 115000 | 20340292300 | 22950 | 22900 | 22950 | 22900 | 328 |
| 546 | 20230817 | 114900 | 20332779700 | 22950 | 23150 | 23150 | 22800 | 3916 |
| 547 | 20230817 | 114800 | 20242975050 | 23150 | 23050 | 23150 | 22850 | 5608 |
| 548 | 20230817 | 114700 | 20114441950 | 23050 | 23050 | 23200 | 23000 | 3640 |
| 549 | 20230817 | 114600 | 20030314900 | 23050 | 23050 | 23100 | 22950 | 2074 |
| 550 | 20230817 | 114500 | 19982598500 | 23050 | 23300 | 23350 | 23050 | 4914 |
| 551 | 20230817 | 114400 | 19868438500 | 23300 | 23350 | 23400 | 23300 | 1485 |
| 552 | 20230817 | 114300 | 19833756200 | 23400 | 23400 | 23450 | 23350 | 1967 |
| 553 | 20230817 | 114200 | 19787729150 | 23400 | 23400 | 23400 | 23350 | 1011 |
| 554 | 20230817 | 114100 | 19764085800 | 23400 | 23350 | 23400 | 23300 | 3347 |
| 555 | 20230817 | 114000 | 19685824500 | 23350 | 23350 | 23450 | 23300 | 5999 |
| 556 | 20230817 | 113900 | 19545630400 | 23400 | 23300 | 23400 | 23250 | 12063 |
| 557 | 20230817 | 113800 | 19264072450 | 23300 | 23100 | 23300 | 23100 | 6989 |
| 558 | 20230817 | 113700 | 19101769150 | 23100 | 22900 | 23150 | 22900 | 2911 |
| 559 | 20230817 | 113600 | 19034621350 | 22950 | 22850 | 22950 | 22800 | 1156 |
| 560 | 20230817 | 113500 | 19008214300 | 22850 | 23000 | 23050 | 22850 | 2815 |
| 561 | 20230817 | 113400 | 18943662950 | 23000 | 22900 | 23050 | 22900 | 1403 |
| 562 | 20230817 | 113300 | 18911395050 | 22950 | 22900 | 23000 | 22900 | 1362 |
| 563 | 20230817 | 113200 | 18880159600 | 22950 | 23000 | 23000 | 22900 | 4887 |
| 564 | 20230817 | 113100 | 18767870850 | 22950 | 23000 | 23000 | 22950 | 753 |
| 565 | 20230817 | 113000 | 18750555500 | 22950 | 22950 | 23000 | 22900 | 999 |
| 566 | 20230817 | 112900 | 18727627450 | 22950 | 22950 | 22950 | 22900 | 416 |
| 567 | 20230817 | 112800 | 18718082650 | 22950 | 22950 | 22950 | 22850 | 442 |
| 568 | 20230817 | 112700 | 18707959200 | 22900 | 22900 | 22950 | 22850 | 328 |
| 569 | 20230817 | 112600 | 18700451150 | 22850 | 22950 | 22950 | 22850 | 903 |
| 570 | 20230817 | 112500 | 18679809650 | 22900 | 22950 | 22950 | 22900 | 479 |
| 571 | 20230817 | 112400 | 18668831700 | 22900 | 22900 | 22950 | 22900 | 257 |
| 572 | 20230817 | 112300 | 18662945300 | 22900 | 22850 | 22900 | 22750 | 772 |
| 573 | 20230817 | 112200 | 18645322300 | 22850 | 22800 | 22850 | 22750 | 583 |
| 574 | 20230817 | 112100 | 18632049100 | 22800 | 22900 | 22900 | 22700 | 772 |
| 575 | 20230817 | 112000 | 18614460650 | 22900 | 22850 | 22900 | 22750 | 490 |
| 576 | 20230817 | 111900 | 18603287650 | 22800 | 22950 | 22950 | 22800 | 499 |
| 577 | 20230817 | 111800 | 18591891250 | 22850 | 22950 | 23000 | 22850 | 661 |
| 578 | 20230817 | 111700 | 18576739800 | 22950 | 22950 | 23000 | 22900 | 656 |
| 579 | 20230817 | 111600 | 18561680100 | 23000 | 23000 | 23000 | 22950 | 715 |
| 580 | 20230817 | 111500 | 18545264300 | 23000 | 22850 | 23000 | 22850 | 4235 |
| 581 | 20230817 | 111400 | 18448077600 | 22850 | 22950 | 22950 | 22800 | 475 |
| 582 | 20230817 | 111300 | 18437216300 | 22950 | 22900 | 22950 | 22850 | 577 |
| 583 | 20230817 | 111200 | 18423987650 | 22950 | 22950 | 23000 | 22900 | 1810 |
| 584 | 20230817 | 111100 | 18382455900 | 23000 | 22950 | 23000 | 22800 | 11080 |
| 585 | 20230817 | 111000 | 18127723800 | 23000 | 22650 | 23000 | 22650 | 5215 |
| 586 | 20230817 | 110900 | 18008517800 | 22650 | 22600 | 22700 | 22600 | 737 |
| 587 | 20230817 | 110800 | 17991829100 | 22600 | 22600 | 22600 | 22550 | 425 |
| 588 | 20230817 | 110700 | 17982230050 | 22550 | 22550 | 22600 | 22550 | 952 |
| 589 | 20230817 | 110600 | 17960749100 | 22550 | 22550 | 22550 | 22500 | 125 |
| 590 | 20230817 | 110500 | 17957934300 | 22550 | 22500 | 22550 | 22450 | 205 |
| 591 | 20230817 | 110400 | 17953318100 | 22450 | 22600 | 22700 | 22400 | 4027 |
| 592 | 20230817 | 110300 | 17862549450 | 22700 | 22750 | 22800 | 22650 | 1599 |
| 593 | 20230817 | 110200 | 17826188800 | 22750 | 22700 | 22750 | 22700 | 926 |
| 594 | 20230817 | 110100 | 17805162950 | 22700 | 22750 | 22750 | 22700 | 805 |
| 595 | 20230817 | 110000 | 17786882150 | 22750 | 22650 | 22750 | 22650 | 669 |
| 596 | 20230817 | 105900 | 17771695000 | 22600 | 22650 | 22700 | 22600 | 290 |
| 597 | 20230817 | 105800 | 17765128000 | 22700 | 22650 | 22750 | 22650 | 842 |
| 598 | 20230817 | 105700 | 17746044650 | 22650 | 22750 | 22750 | 22650 | 1018 |
| 599 | 20230817 | 105600 | 17722931250 | 22750 | 22800 | 22800 | 22700 | 649 |
| 600 | 20230817 | 105500 | 17708176450 | 22750 | 22800 | 22800 | 22700 | 1000 |
| 601 | 20230817 | 105400 | 17685404750 | 22800 | 22800 | 22800 | 22750 | 186 |
| 602 | 20230817 | 105300 | 17681166400 | 22800 | 22800 | 22800 | 22750 | 544 |
| 603 | 20230817 | 105200 | 17668771300 | 22700 | 22950 | 22950 | 22700 | 4430 |
| 604 | 20230817 | 105100 | 17567572550 | 22950 | 22950 | 23000 | 22900 | 2391 |
| 605 | 20230817 | 105000 | 17512711250 | 22900 | 22850 | 22950 | 22800 | 2298 |
| 606 | 20230817 | 104900 | 17460072500 | 22850 | 22850 | 22900 | 22800 | 3227 |
| 607 | 20230817 | 104800 | 17386440600 | 22850 | 22850 | 22850 | 22800 | 2084 |
| 608 | 20230817 | 104700 | 17338839800 | 22800 | 22750 | 22800 | 22700 | 2030 |
| 609 | 20230817 | 104600 | 17292608700 | 22800 | 22800 | 22800 | 22700 | 1525 |
| 610 | 20230817 | 104500 | 17257963750 | 22800 | 22850 | 22850 | 22700 | 1650 |
| 611 | 20230817 | 104400 | 17220332500 | 22850 | 22850 | 22900 | 22850 | 469 |
| 612 | 20230817 | 104300 | 17209612000 | 22900 | 22900 | 22900 | 22850 | 738 |
| 613 | 20230817 | 104200 | 17192735650 | 22900 | 22900 | 22900 | 22850 | 1295 |
| 614 | 20230817 | 104100 | 17163110600 | 22900 | 22900 | 22900 | 22700 | 399 |
| 615 | 20230817 | 104000 | 17153989950 | 22950 | 22900 | 22950 | 22650 | 5113 |
| 616 | 20230817 | 103900 | 17037033900 | 22900 | 22800 | 22900 | 22800 | 2864 |
| 617 | 20230817 | 103800 | 16971557700 | 22700 | 22700 | 22750 | 22700 | 586 |
| 618 | 20230817 | 103700 | 16958236200 | 22700 | 22700 | 22750 | 22700 | 1254 |
| 619 | 20230817 | 103600 | 16929733550 | 22600 | 22600 | 22650 | 22500 | 1193 |
| 620 | 20230817 | 103500 | 16902875350 | 22550 | 22750 | 22750 | 22450 | 7291 |
| 621 | 20230817 | 103400 | 16738626650 | 22750 | 22800 | 22800 | 22650 | 760 |
| 622 | 20230817 | 103300 | 16721352700 | 22800 | 22850 | 22850 | 22650 | 6365 |
| 623 | 20230817 | 103200 | 16576241550 | 22800 | 22800 | 22900 | 22800 | 2239 |
| 624 | 20230817 | 103100 | 16525102250 | 22800 | 22800 | 22850 | 22650 | 1252 |
| 625 | 20230817 | 103000 | 16496590200 | 22800 | 22550 | 22900 | 22550 | 4223 |
| 626 | 20230817 | 102900 | 16400404950 | 22600 | 22550 | 22600 | 22500 | 1172 |
| 627 | 20230817 | 102800 | 16373979100 | 22500 | 22350 | 22500 | 22350 | 742 |
| 628 | 20230817 | 102700 | 16357320650 | 22400 | 22450 | 22450 | 22350 | 877 |
| 629 | 20230817 | 102600 | 16337675900 | 22450 | 22200 | 22450 | 22150 | 1567 |
| 630 | 20230817 | 102500 | 16302607350 | 22350 | 22200 | 22350 | 22100 | 3306 |
| 631 | 20230817 | 102400 | 16229279150 | 22200 | 22250 | 22300 | 22150 | 4355 |
| 632 | 20230817 | 102300 | 16132540400 | 22300 | 22350 | 22400 | 22250 | 3751 |
| 633 | 20230817 | 102200 | 16048815050 | 22300 | 22450 | 22550 | 22300 | 4898 |
| 634 | 20230817 | 102100 | 15939041100 | 22450 | 22450 | 22500 | 22450 | 979 |
| 635 | 20230817 | 102000 | 15917034750 | 22500 | 22500 | 22500 | 22450 | 440 |
| 636 | 20230817 | 101900 | 15907147450 | 22550 | 22500 | 22550 | 22450 | 2503 |
| 637 | 20230817 | 101800 | 15850931250 | 22450 | 22500 | 22550 | 22450 | 958 |
| 638 | 20230817 | 101700 | 15829390000 | 22500 | 22500 | 22700 | 22450 | 5634 |
| 639 | 20230817 | 101600 | 15702095300 | 22400 | 22450 | 22450 | 22400 | 2106 |
| 640 | 20230817 | 101500 | 15654850550 | 22400 | 22500 | 22500 | 22400 | 1224 |
| 641 | 20230817 | 101400 | 15627425250 | 22500 | 22600 | 22600 | 22400 | 8209 |
| 642 | 20230817 | 101300 | 15442498300 | 22600 | 22750 | 22750 | 22600 | 1012 |
| 643 | 20230817 | 101200 | 15419599650 | 22650 | 22700 | 22750 | 22650 | 4027 |
| 644 | 20230817 | 101100 | 15328233450 | 22750 | 22850 | 22850 | 22700 | 2243 |
| 645 | 20230817 | 101000 | 15277163200 | 22850 | 22900 | 22900 | 22750 | 2796 |
| 646 | 20230817 | 100900 | 15213153150 | 22800 | 22600 | 22850 | 22600 | 1113 |
| 647 | 20230817 | 100800 | 15187763900 | 22600 | 22700 | 22750 | 22600 | 3313 |
| 648 | 20230817 | 100700 | 15112619650 | 22600 | 22700 | 22700 | 22600 | 3403 |
| 649 | 20230817 | 100600 | 15035641200 | 22650 | 22900 | 22900 | 22650 | 3672 |
| 650 | 20230817 | 100500 | 14952235850 | 22950 | 22950 | 23100 | 22800 | 31934 |
| 651 | 20230817 | 100400 | 14218371700 | 22950 | 23000 | 23000 | 22950 | 6214 |
| 652 | 20230817 | 100300 | 14075577400 | 23000 | 22900 | 23000 | 22900 | 5805 |
| 653 | 20230817 | 100200 | 13942265600 | 22800 | 22750 | 22900 | 22700 | 2292 |
| 654 | 20230817 | 100100 | 13889949600 | 22750 | 22850 | 22950 | 22700 | 4399 |
| 655 | 20230817 | 100000 | 13789579350 | 22850 | 22800 | 23000 | 22700 | 7265 |
| 656 | 20230817 | 095900 | 13623650700 | 22800 | 22800 | 23000 | 22700 | 14881 |
| 657 | 20230817 | 095800 | 13282605600 | 22850 | 22600 | 22850 | 22600 | 7743 |
| 658 | 20230817 | 095700 | 13106650100 | 22750 | 22450 | 22750 | 22450 | 6041 |
| 659 | 20230817 | 095600 | 12969945550 | 22350 | 22200 | 22450 | 22200 | 784 |
| 660 | 20230817 | 095500 | 12952440600 | 22150 | 22250 | 22250 | 22150 | 1209 |
| 661 | 20230817 | 095400 | 12925645850 | 22200 | 22250 | 22300 | 22150 | 3320 |
| 662 | 20230817 | 095300 | 12851876550 | 22250 | 22300 | 22400 | 22250 | 2366 |
| 663 | 20230817 | 095200 | 12799084250 | 22300 | 22450 | 22450 | 22300 | 1270 |
| 664 | 20230817 | 095100 | 12770631100 | 22300 | 22500 | 22500 | 22300 | 5005 |
| 665 | 20230817 | 095000 | 12658419150 | 22500 | 22600 | 22700 | 22500 | 4581 |
| 666 | 20230817 | 094900 | 12554935300 | 22750 | 22450 | 22800 | 22400 | 6194 |
| 667 | 20230817 | 094800 | 12414710950 | 22450 | 22250 | 22450 | 22250 | 2195 |
| 668 | 20230817 | 094700 | 12365682850 | 22250 | 22150 | 22300 | 22100 | 944 |
| 669 | 20230817 | 094600 | 12344757150 | 22100 | 22150 | 22200 | 22100 | 452 |
| 670 | 20230817 | 094500 | 12334744100 | 22150 | 22250 | 22300 | 22100 | 2178 |
| 671 | 20230817 | 094400 | 12286539400 | 22300 | 22150 | 22300 | 22050 | 2727 |
| 672 | 20230817 | 094300 | 12226206650 | 22200 | 22500 | 22600 | 22150 | 9530 |
| 673 | 20230817 | 094200 | 12013473950 | 22500 | 22450 | 22600 | 22400 | 3174 |
| 674 | 20230817 | 094100 | 11942030600 | 22450 | 22300 | 22500 | 22250 | 3425 |
| 675 | 20230817 | 094000 | 11865311700 | 22250 | 22250 | 22300 | 22200 | 718 |
| 676 | 20230817 | 093900 | 11849336100 | 22250 | 22150 | 22300 | 22100 | 1579 |
| 677 | 20230817 | 093800 | 11814251950 | 22100 | 22250 | 22250 | 22100 | 6078 |
| 678 | 20230817 | 093700 | 11679603000 | 22300 | 22200 | 22400 | 22150 | 3094 |
| 679 | 20230817 | 093600 | 11610515100 | 22200 | 22400 | 22450 | 22150 | 5397 |
| 680 | 20230817 | 093500 | 11490029950 | 22350 | 22200 | 22450 | 22150 | 9762 |
| 681 | 20230817 | 093400 | 11271997550 | 22150 | 21700 | 22400 | 21700 | 8640 |
| 682 | 20230817 | 093300 | 11080880650 | 21800 | 21550 | 21800 | 21450 | 10809 |
| 683 | 20230817 | 093200 | 10848184300 | 21550 | 21650 | 21800 | 21550 | 4020 |
| 684 | 20230817 | 093100 | 10761142800 | 21650 | 21850 | 21850 | 21600 | 3030 |
| 685 | 20230817 | 093000 | 10695375050 | 21850 | 21800 | 21900 | 21750 | 3354 |
| 686 | 20230817 | 092900 | 10622184300 | 21800 | 21650 | 21800 | 21500 | 16453 |
| 687 | 20230817 | 092800 | 10266948400 | 21600 | 22000 | 22050 | 21600 | 11071 |
| 688 | 20230817 | 092700 | 10026014700 | 22000 | 21900 | 22000 | 21850 | 5995 |
| 689 | 20230817 | 092600 | 9894538300 | 21900 | 22050 | 22050 | 21800 | 7089 |
| 690 | 20230817 | 092500 | 9739293400 | 22000 | 22250 | 22250 | 22000 | 13817 |
| 691 | 20230817 | 092400 | 9434131200 | 22250 | 22250 | 22250 | 22000 | 5591 |
| 692 | 20230817 | 092300 | 9310510650 | 22200 | 22150 | 22450 | 22150 | 13474 |
| 693 | 20230817 | 092200 | 9009602450 | 22200 | 21950 | 22300 | 21950 | 8461 |
| 694 | 20230817 | 092100 | 8822098100 | 21950 | 21850 | 22000 | 21850 | 8401 |
| 695 | 20230817 | 092000 | 8637617850 | 21850 | 22250 | 22300 | 21050 | 42837 |
| 696 | 20230817 | 091900 | 7710711300 | 22300 | 21700 | 22300 | 21550 | 18698 |
| 697 | 20230817 | 091800 | 7298848100 | 21700 | 22250 | 22450 | 21450 | 48948 |
| 698 | 20230817 | 091700 | 6227190150 | 22400 | 22650 | 22900 | 22150 | 28203 |
| 699 | 20230817 | 091600 | 5590791950 | 22650 | 23250 | 23300 | 22600 | 37620 |
| 700 | 20230817 | 091500 | 4727837100 | 23300 | 23500 | 23500 | 23150 | 15924 |
| 701 | 20230817 | 091400 | 4357302500 | 23450 | 23600 | 23650 | 23450 | 7328 |
| 702 | 20230817 | 091300 | 4185020950 | 23650 | 23600 | 23650 | 23500 | 2515 |
| 703 | 20230817 | 091200 | 4125784200 | 23600 | 23650 | 23650 | 23550 | 1919 |
| 704 | 20230817 | 091100 | 4080503650 | 23650 | 23550 | 23700 | 23550 | 1888 |
| 705 | 20230817 | 091000 | 4035895350 | 23700 | 23650 | 23700 | 23400 | 6049 |
| 706 | 20230817 | 090900 | 3893467250 | 23650 | 23450 | 23650 | 23400 | 5816 |
| 707 | 20230817 | 090800 | 3756959900 | 23400 | 23750 | 23750 | 23400 | 5098 |
| 708 | 20230817 | 090700 | 3637087100 | 23650 | 23500 | 23800 | 23350 | 6414 |
| 709 | 20230817 | 090600 | 3485493000 | 23350 | 24050 | 24050 | 23350 | 12486 |
| 710 | 20230817 | 090500 | 3189449250 | 23900 | 24450 | 24550 | 23700 | 44767 |
| 711 | 20230817 | 090400 | 2106889200 | 24450 | 23750 | 24600 | 23750 | 38872 |
| 712 | 20230817 | 090300 | 1162527250 | 23700 | 23350 | 23750 | 23250 | 6578 |
| 713 | 20230817 | 090200 | 1008584550 | 23350 | 23500 | 23700 | 23350 | 8552 |
| 714 | 20230817 | 090100 | 807282650 | 23650 | 23500 | 23800 | 23450 | 19296 |
| 715 | 20230817 | 090000 | 350897650 | 23500 | 23300 | 23500 | 23150 | 14505 |