40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 75340 |
| 3 | 20230831 | 205100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230831 | 205000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230831 | 204900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230831 | 204800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230831 | 204700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230831 | 204600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230831 | 204500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230831 | 204400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230831 | 204300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230831 | 204200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230831 | 204100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230831 | 204000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230831 | 203900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230831 | 203800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230831 | 203700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230831 | 203600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230831 | 203500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230831 | 203400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230831 | 203300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230831 | 203200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230831 | 203100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230831 | 203000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230831 | 202900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230831 | 202800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230831 | 202700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230831 | 202600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230831 | 202500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230831 | 202400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230831 | 202300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230831 | 202200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 75340 |
| 33 | 20230831 | 202100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230831 | 202000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230831 | 201900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230831 | 201800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230831 | 201700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230831 | 201600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230831 | 201500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230831 | 201400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230831 | 201300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230831 | 201200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230831 | 201100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230831 | 201000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230831 | 200900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230831 | 200800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230831 | 200700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230831 | 200600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230831 | 200500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230831 | 200400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230831 | 200300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230831 | 200200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230831 | 200100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230831 | 200000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230831 | 195900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230831 | 195800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230831 | 195700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230831 | 195600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230831 | 195500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230831 | 195400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230831 | 195300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230831 | 195200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 75340 |
| 63 | 20230831 | 195100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230831 | 195000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230831 | 194900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230831 | 194800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230831 | 194700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230831 | 194600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230831 | 194500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230831 | 194400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230831 | 194300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230831 | 194200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230831 | 194100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230831 | 194000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230831 | 193900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230831 | 193800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230831 | 193700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230831 | 193600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230831 | 193500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230831 | 193400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230831 | 193300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230831 | 193200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230831 | 193100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230831 | 193000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230831 | 192900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230831 | 192800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230831 | 192700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230831 | 192600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230831 | 192500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230831 | 192400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230831 | 192300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230831 | 192200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 75340 |
| 93 | 20230831 | 192100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230831 | 192000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230831 | 191900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230831 | 191800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230831 | 191700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230831 | 191600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230831 | 191500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230831 | 191400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230831 | 191300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230831 | 191200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230831 | 191100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230831 | 191000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230831 | 190900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230831 | 190800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230831 | 190700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230831 | 190600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230831 | 190500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230831 | 190400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230831 | 190300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230831 | 190200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230831 | 190100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230831 | 190000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230831 | 185900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230831 | 185800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230831 | 185700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230831 | 185600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230831 | 185500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230831 | 185400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230831 | 185300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230831 | 185200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 75340 |
| 123 | 20230831 | 185100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230831 | 185000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230831 | 184900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230831 | 184800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230831 | 184700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230831 | 184600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230831 | 184500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230831 | 184400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230831 | 184300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230831 | 184200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230831 | 184100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230831 | 184000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230831 | 183900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230831 | 183800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230831 | 183700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230831 | 183600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230831 | 183500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230831 | 183400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230831 | 183300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230831 | 183200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230831 | 183100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230831 | 183000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230831 | 182900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230831 | 182800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230831 | 182700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230831 | 182600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230831 | 182500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230831 | 182400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230831 | 182300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230831 | 182200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 75340 |
| 153 | 20230831 | 182100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230831 | 182000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230831 | 181900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230831 | 181800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230831 | 181700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230831 | 181600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230831 | 181500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230831 | 181400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230831 | 181300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230831 | 181200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230831 | 181100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230831 | 181000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230831 | 180900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230831 | 180800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230831 | 180700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230831 | 180600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230831 | 180500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230831 | 180400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230831 | 180300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230831 | 180200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230831 | 180100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230831 | 180000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230831 | 175900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230831 | 175800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230831 | 175700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230831 | 175600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230831 | 175500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230831 | 175400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230831 | 175300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230831 | 175200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 75340 |
| 183 | 20230831 | 175100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230831 | 175000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230831 | 174900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230831 | 174800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230831 | 174700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230831 | 174600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230831 | 174500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230831 | 174400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230831 | 174300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230831 | 174200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230831 | 174100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230831 | 174000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20230831 | 173900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20230831 | 173800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20230831 | 173700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20230831 | 173600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20230831 | 173500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20230831 | 173400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20230831 | 173300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20230831 | 173200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20230831 | 173100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20230831 | 173000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20230831 | 172900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20230831 | 172800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20230831 | 172700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20230831 | 172600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20230831 | 172500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20230831 | 172400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20230831 | 172300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20230831 | 172200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 75340 |
| 213 | 20230831 | 172100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20230831 | 172000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20230831 | 171900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20230831 | 171800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20230831 | 171700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20230831 | 171600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20230831 | 171500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20230831 | 171400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20230831 | 171300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20230831 | 171200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230831 | 171100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230831 | 171000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230831 | 170900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230831 | 170800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230831 | 170700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230831 | 170600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230831 | 170500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230831 | 170400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230831 | 170300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230831 | 170200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230831 | 170100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230831 | 170000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230831 | 165900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230831 | 165800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230831 | 165700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230831 | 165600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230831 | 165500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230831 | 165400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230831 | 165300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230831 | 165200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 75340 |
| 243 | 20230831 | 165100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20230831 | 165000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20230831 | 164900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20230831 | 164800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20230831 | 164700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20230831 | 164600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20230831 | 164500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20230831 | 164400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20230831 | 164300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20230831 | 164200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20230831 | 164100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20230831 | 164000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20230831 | 163900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20230831 | 163800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230831 | 163700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230831 | 163600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230831 | 163500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230831 | 163400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230831 | 163300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230831 | 163200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230831 | 163100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20230831 | 163000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20230831 | 162900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20230831 | 162800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20230831 | 162700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20230831 | 162600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20230831 | 162500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20230831 | 162400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20230831 | 162300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20230831 | 162200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 75340 |
| 273 | 20230831 | 162100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20230831 | 162000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20230831 | 161900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20230831 | 161800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20230831 | 161700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20230831 | 161600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20230831 | 161500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20230831 | 161400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20230831 | 161300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20230831 | 161200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20230831 | 161100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20230831 | 161000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20230831 | 160900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20230831 | 160800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20230831 | 160700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20230831 | 160600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20230831 | 160500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20230831 | 160400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20230831 | 160300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20230831 | 160200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20230831 | 160100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20230831 | 160000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20230831 | 155900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20230831 | 155800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20230831 | 155700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20230831 | 155600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20230831 | 155500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20230831 | 155400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20230831 | 155300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20230831 | 155200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 75340 |
| 303 | 20230831 | 155100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20230831 | 155000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20230831 | 154900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20230831 | 154800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20230831 | 154700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20230831 | 154600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20230831 | 154500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20230831 | 154400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20230831 | 154300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20230831 | 154200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20230831 | 154100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20230831 | 154000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20230831 | 153900 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20230831 | 153800 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20230831 | 153700 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20230831 | 153600 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20230831 | 153500 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20230831 | 153400 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20230831 | 153300 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20230831 | 153200 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20230831 | 153100 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 324 | 20230831 | 153000 | 321486736300 | 25500 | 25500 | 25500 | 25500 | 75340 |
| 325 | 20230831 | 152900 | 319565566300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 326 | 20230831 | 152800 | 319565566300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 327 | 20230831 | 152700 | 319565566300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 328 | 20230831 | 152600 | 319565566300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 329 | 20230831 | 152500 | 319565566300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 330 | 20230831 | 152400 | 319565566300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 331 | 20230831 | 152300 | 319565566300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 332 | 20230831 | 152200 | 319565566300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 333 | 20230831 | 152100 | 319565566300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 334 | 20230831 | 152000 | 319565566300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 335 | 20230831 | 151900 | 319565566300 | 25300 | 25200 | 25350 | 25050 | 35913 |
| 336 | 20230831 | 151800 | 318661297300 | 25150 | 25300 | 25400 | 25150 | 25279 |
| 337 | 20230831 | 151700 | 318022755850 | 25350 | 25250 | 25350 | 25100 | 14945 |
| 338 | 20230831 | 151600 | 317645954950 | 25250 | 25250 | 25300 | 25100 | 14570 |
| 339 | 20230831 | 151500 | 317278538650 | 25200 | 25450 | 25550 | 25100 | 33069 |
| 340 | 20230831 | 151400 | 316439449100 | 25450 | 25300 | 25450 | 25050 | 30068 |
| 341 | 20230831 | 151300 | 315680124100 | 25300 | 25400 | 25450 | 25100 | 31212 |
| 342 | 20230831 | 151200 | 314891868800 | 25350 | 25100 | 25450 | 25050 | 25095 |
| 343 | 20230831 | 151100 | 314257800550 | 25100 | 25350 | 25650 | 25050 | 48406 |
| 344 | 20230831 | 151000 | 313029197550 | 25400 | 25500 | 25750 | 25350 | 96423 |
| 345 | 20230831 | 150900 | 310564347100 | 25550 | 25350 | 25550 | 25200 | 78605 |
| 346 | 20230831 | 150800 | 308569576350 | 25300 | 25250 | 25400 | 25150 | 113183 |
| 347 | 20230831 | 150700 | 305707464500 | 25250 | 24950 | 25300 | 24900 | 108427 |
| 348 | 20230831 | 150600 | 302987627550 | 24950 | 24850 | 24950 | 24600 | 53833 |
| 349 | 20230831 | 150500 | 301651963200 | 24850 | 24650 | 24900 | 24600 | 53267 |
| 350 | 20230831 | 150400 | 300333529950 | 24650 | 24850 | 24850 | 24050 | 103932 |
| 351 | 20230831 | 150300 | 297800784650 | 24900 | 24900 | 25050 | 24400 | 58691 |
| 352 | 20230831 | 150200 | 296349539350 | 24850 | 24800 | 25000 | 24350 | 132476 |
| 353 | 20230831 | 150100 | 293076187050 | 24800 | 25450 | 25550 | 24650 | 126843 |
| 354 | 20230831 | 150000 | 289898006700 | 25500 | 25150 | 25500 | 25050 | 84863 |
| 355 | 20230831 | 145900 | 287749949500 | 25200 | 25350 | 25550 | 25000 | 144003 |
| 356 | 20230831 | 145800 | 284111178500 | 25350 | 25950 | 25950 | 25250 | 131196 |
| 357 | 20230831 | 145700 | 280744964850 | 25900 | 26000 | 26300 | 25800 | 73858 |
| 358 | 20230831 | 145600 | 278823688700 | 25950 | 26250 | 26300 | 25750 | 111212 |
| 359 | 20230831 | 145500 | 275933719250 | 26250 | 26450 | 26650 | 26000 | 205051 |
| 360 | 20230831 | 145400 | 270557591000 | 26250 | 26500 | 26500 | 26250 | 108735 |
| 361 | 20230831 | 145300 | 267679189900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 362 | 20230831 | 145200 | 267679189900 | 26800 | 27250 | 27350 | 26800 | 132119 |
| 363 | 20230831 | 145100 | 264119321700 | 27250 | 27400 | 27400 | 27200 | 81990 |
| 364 | 20230831 | 145000 | 261880968150 | 27400 | 27700 | 27750 | 27350 | 74289 |
| 365 | 20230831 | 144900 | 259836617250 | 27750 | 27550 | 27750 | 27450 | 46753 |
| 366 | 20230831 | 144800 | 258548045350 | 27600 | 27800 | 27950 | 27450 | 65697 |
| 367 | 20230831 | 144700 | 256730758200 | 27750 | 27650 | 27850 | 27600 | 31646 |
| 368 | 20230831 | 144600 | 255851680050 | 27600 | 28150 | 28150 | 27350 | 159560 |
| 369 | 20230831 | 144500 | 251435953650 | 28100 | 28200 | 28250 | 27900 | 87087 |
| 370 | 20230831 | 144400 | 248996493900 | 28150 | 29000 | 29000 | 28150 | 61594 |
| 371 | 20230831 | 144300 | 247238628000 | 29000 | 28700 | 29000 | 28600 | 29596 |
| 372 | 20230831 | 144200 | 246386374700 | 28750 | 28600 | 28750 | 28500 | 15587 |
| 373 | 20230831 | 144100 | 245940136650 | 28750 | 28750 | 28850 | 28600 | 31457 |
| 374 | 20230831 | 144000 | 245037845950 | 28800 | 29050 | 29050 | 28650 | 20630 |
| 375 | 20230831 | 143900 | 244443322050 | 29050 | 28650 | 29050 | 28600 | 29097 |
| 376 | 20230831 | 143800 | 243604057600 | 28650 | 28550 | 28650 | 28500 | 7735 |
| 377 | 20230831 | 143700 | 243382974950 | 28550 | 28550 | 28750 | 28500 | 15715 |
| 378 | 20230831 | 143600 | 242933316550 | 28550 | 28700 | 28800 | 28400 | 19402 |
| 379 | 20230831 | 143500 | 242378321750 | 28700 | 28700 | 28700 | 28350 | 47867 |
| 380 | 20230831 | 143400 | 241012770900 | 28650 | 28950 | 28950 | 28550 | 40872 |
| 381 | 20230831 | 143300 | 239841315550 | 28900 | 28700 | 29050 | 28650 | 25947 |
| 382 | 20230831 | 143200 | 239092296700 | 28700 | 29050 | 29100 | 28650 | 36522 |
| 383 | 20230831 | 143100 | 238038133200 | 29050 | 29100 | 29150 | 29000 | 7563 |
| 384 | 20230831 | 143000 | 237818340900 | 29100 | 29300 | 29350 | 29050 | 12261 |
| 385 | 20230831 | 142900 | 237460094700 | 29300 | 29050 | 29300 | 29050 | 14752 |
| 386 | 20230831 | 142800 | 237029164950 | 29050 | 29200 | 29200 | 29000 | 6376 |
| 387 | 20230831 | 142700 | 236843775050 | 29200 | 29150 | 29250 | 29050 | 17810 |
| 388 | 20230831 | 142600 | 236324044050 | 29100 | 29000 | 29150 | 28950 | 6745 |
| 389 | 20230831 | 142500 | 236128219800 | 28950 | 29050 | 29100 | 28900 | 11671 |
| 390 | 20230831 | 142400 | 235789853750 | 29050 | 29150 | 29200 | 29000 | 6787 |
| 391 | 20230831 | 142300 | 235592585550 | 29150 | 29200 | 29250 | 29050 | 10743 |
| 392 | 20230831 | 142200 | 235278887500 | 29150 | 29150 | 29250 | 29000 | 18233 |
| 393 | 20230831 | 142100 | 234747523850 | 29150 | 29050 | 29200 | 28900 | 17425 |
| 394 | 20230831 | 142000 | 234241835500 | 29000 | 29050 | 29150 | 29000 | 6581 |
| 395 | 20230831 | 141900 | 234050447150 | 29050 | 28950 | 29100 | 28950 | 11262 |
| 396 | 20230831 | 141800 | 233723352050 | 28950 | 29000 | 29050 | 28900 | 18298 |
| 397 | 20230831 | 141700 | 233193271100 | 29000 | 29150 | 29200 | 28900 | 19973 |
| 398 | 20230831 | 141600 | 232613109200 | 29200 | 29000 | 29200 | 29000 | 8919 |
| 399 | 20230831 | 141500 | 232353730350 | 29050 | 29150 | 29250 | 28900 | 35143 |
| 400 | 20230831 | 141400 | 231332695150 | 29100 | 29200 | 29250 | 29050 | 22130 |
| 401 | 20230831 | 141300 | 230688197700 | 29200 | 29500 | 29500 | 29200 | 14595 |
| 402 | 20230831 | 141200 | 230259990700 | 29500 | 29300 | 29500 | 29250 | 22263 |
| 403 | 20230831 | 141100 | 229606337250 | 29250 | 29350 | 29400 | 29150 | 40826 |
| 404 | 20230831 | 141000 | 228411549750 | 29350 | 29500 | 29500 | 29350 | 20801 |
| 405 | 20230831 | 140900 | 227799316000 | 29500 | 29350 | 29550 | 29350 | 27520 |
| 406 | 20230831 | 140800 | 226988196750 | 29350 | 29650 | 29700 | 29350 | 59715 |
| 407 | 20230831 | 140700 | 225224742450 | 29650 | 29750 | 29750 | 29450 | 308920 |
| 408 | 20230831 | 140600 | 216047043250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 409 | 20230831 | 140500 | 216047043250 | 29450 | 29350 | 29450 | 29350 | 60463 |
| 410 | 20230831 | 140400 | 214267431250 | 29350 | 29100 | 29350 | 29050 | 34473 |
| 411 | 20230831 | 140300 | 213260766050 | 29150 | 29050 | 29250 | 29000 | 38301 |
| 412 | 20230831 | 140200 | 212143032250 | 29100 | 29200 | 29200 | 29050 | 25911 |
| 413 | 20230831 | 140100 | 211388709400 | 29200 | 29050 | 29200 | 28950 | 53962 |
| 414 | 20230831 | 140000 | 209819879850 | 29050 | 28700 | 29250 | 28650 | 148144 |
| 415 | 20230831 | 135900 | 205523901300 | 28700 | 28400 | 28750 | 28350 | 31776 |
| 416 | 20230831 | 135800 | 204614196950 | 28400 | 28400 | 28450 | 28350 | 3803 |
| 417 | 20230831 | 135700 | 204506134650 | 28400 | 28250 | 28450 | 28250 | 6306 |
| 418 | 20230831 | 135600 | 204327312450 | 28250 | 28450 | 28450 | 28250 | 3693 |
| 419 | 20230831 | 135500 | 204222580500 | 28450 | 28300 | 28450 | 28200 | 9375 |
| 420 | 20230831 | 135400 | 203957216550 | 28250 | 28250 | 28350 | 28200 | 5419 |
| 421 | 20230831 | 135300 | 203803957900 | 28250 | 28350 | 28350 | 28150 | 9804 |
| 422 | 20230831 | 135200 | 203527102250 | 28300 | 28450 | 28550 | 28300 | 9952 |
| 423 | 20230831 | 135100 | 203244162050 | 28500 | 28350 | 28550 | 28250 | 11767 |
| 424 | 20230831 | 135000 | 202910133800 | 28350 | 28350 | 28400 | 28200 | 15694 |
| 425 | 20230831 | 134900 | 202466438350 | 28350 | 28550 | 28600 | 28300 | 23943 |
| 426 | 20230831 | 134800 | 201786035800 | 28500 | 28650 | 28650 | 28450 | 15714 |
| 427 | 20230831 | 134700 | 201337320750 | 28650 | 28550 | 28700 | 28500 | 18424 |
| 428 | 20230831 | 134600 | 200810390000 | 28550 | 28550 | 28600 | 28400 | 14982 |
| 429 | 20230831 | 134500 | 200383424000 | 28550 | 28450 | 28600 | 28450 | 15417 |
| 430 | 20230831 | 134400 | 199943545400 | 28450 | 28800 | 28850 | 28400 | 50270 |
| 431 | 20230831 | 134300 | 198502125450 | 28800 | 28400 | 28800 | 28350 | 77097 |
| 432 | 20230831 | 134200 | 196296742300 | 28350 | 28250 | 28400 | 28100 | 13325 |
| 433 | 20230831 | 134100 | 195919781750 | 28100 | 28250 | 28300 | 28100 | 22394 |
| 434 | 20230831 | 134000 | 195288923700 | 28300 | 28350 | 28600 | 28250 | 37024 |
| 435 | 20230831 | 133900 | 194237135650 | 28350 | 28250 | 28600 | 28250 | 59437 |
| 436 | 20230831 | 133800 | 192545024300 | 28300 | 28350 | 28350 | 28200 | 11790 |
| 437 | 20230831 | 133700 | 192211688400 | 28350 | 28150 | 28350 | 28100 | 15980 |
| 438 | 20230831 | 133600 | 191759544600 | 28150 | 28150 | 28250 | 28150 | 8325 |
| 439 | 20230831 | 133500 | 191524872700 | 28150 | 28100 | 28300 | 28100 | 28119 |
| 440 | 20230831 | 133400 | 190731322800 | 28150 | 27900 | 28200 | 27850 | 24978 |
| 441 | 20230831 | 133300 | 190030982900 | 27900 | 27950 | 28000 | 27900 | 14543 |
| 442 | 20230831 | 133200 | 189624431750 | 28000 | 27850 | 28050 | 27800 | 23996 |
| 443 | 20230831 | 133100 | 188954411900 | 27950 | 27600 | 28000 | 27500 | 28913 |
| 444 | 20230831 | 133000 | 188149600150 | 27550 | 27600 | 27650 | 27550 | 2624 |
| 445 | 20230831 | 132900 | 188077270450 | 27550 | 27500 | 27650 | 27400 | 6975 |
| 446 | 20230831 | 132800 | 187885269050 | 27500 | 27550 | 27600 | 27450 | 5284 |
| 447 | 20230831 | 132700 | 187739969300 | 27550 | 27650 | 27700 | 27500 | 11118 |
| 448 | 20230831 | 132600 | 187433209450 | 27650 | 27650 | 27650 | 27550 | 6127 |
| 449 | 20230831 | 132500 | 187264029750 | 27600 | 27600 | 27650 | 27550 | 5868 |
| 450 | 20230831 | 132400 | 187102095000 | 27550 | 27550 | 27600 | 27450 | 7522 |
| 451 | 20230831 | 132300 | 186895054750 | 27550 | 27450 | 27550 | 27450 | 6652 |
| 452 | 20230831 | 132200 | 186711954400 | 27400 | 27350 | 27550 | 27250 | 14389 |
| 453 | 20230831 | 132100 | 186317507200 | 27300 | 27500 | 27700 | 27300 | 28286 |
| 454 | 20230831 | 132000 | 185539443900 | 27550 | 27450 | 27600 | 27400 | 24684 |
| 455 | 20230831 | 131900 | 184860843650 | 27500 | 27950 | 27950 | 27450 | 62775 |
| 456 | 20230831 | 131800 | 183124646450 | 28000 | 28100 | 28100 | 27950 | 5611 |
| 457 | 20230831 | 131700 | 182967386150 | 28050 | 28050 | 28200 | 28000 | 7889 |
| 458 | 20230831 | 131600 | 182745677050 | 28050 | 28050 | 28100 | 28050 | 7123 |
| 459 | 20230831 | 131500 | 182545802950 | 28050 | 28050 | 28150 | 28050 | 4742 |
| 460 | 20230831 | 131400 | 182412571950 | 28050 | 28050 | 28100 | 28000 | 3639 |
| 461 | 20230831 | 131300 | 182310482150 | 28050 | 28000 | 28100 | 27900 | 19909 |
| 462 | 20230831 | 131200 | 181753466100 | 28000 | 28100 | 28150 | 28000 | 8541 |
| 463 | 20230831 | 131100 | 181513755150 | 28150 | 28250 | 28400 | 28100 | 13869 |
| 464 | 20230831 | 131000 | 181121769450 | 28200 | 28100 | 28250 | 28100 | 8979 |
| 465 | 20230831 | 130900 | 180869088200 | 28100 | 28150 | 28200 | 28100 | 6623 |
| 466 | 20230831 | 130800 | 180682760900 | 28150 | 28200 | 28300 | 28100 | 8261 |
| 467 | 20230831 | 130700 | 180449745800 | 28250 | 28050 | 28350 | 28050 | 13212 |
| 468 | 20230831 | 130600 | 180077412100 | 28100 | 28250 | 28300 | 28000 | 28213 |
| 469 | 20230831 | 130500 | 179284565950 | 28200 | 28250 | 28300 | 28200 | 9590 |
| 470 | 20230831 | 130400 | 179013708300 | 28250 | 28450 | 28500 | 28250 | 15369 |
| 471 | 20230831 | 130300 | 178577697000 | 28500 | 28200 | 28500 | 28150 | 25242 |
| 472 | 20230831 | 130200 | 177861461600 | 28200 | 28150 | 28350 | 28100 | 12504 |
| 473 | 20230831 | 130100 | 177508246400 | 28100 | 28200 | 28250 | 28100 | 12042 |
| 474 | 20230831 | 130000 | 177169146000 | 28250 | 28250 | 28450 | 28100 | 36138 |
| 475 | 20230831 | 125900 | 176147160900 | 28300 | 28150 | 28300 | 28150 | 8457 |
| 476 | 20230831 | 125800 | 175908530200 | 28200 | 28150 | 28300 | 28150 | 11394 |
| 477 | 20230831 | 125700 | 175586881350 | 28250 | 28150 | 28250 | 28100 | 14189 |
| 478 | 20230831 | 125600 | 175187167350 | 28200 | 28350 | 28400 | 28150 | 21307 |
| 479 | 20230831 | 125500 | 174583769550 | 28350 | 27950 | 28400 | 27950 | 33380 |
| 480 | 20230831 | 125400 | 173641472600 | 28050 | 28250 | 28350 | 27900 | 69682 |
| 481 | 20230831 | 125300 | 171683732200 | 28250 | 28350 | 28450 | 28200 | 39590 |
| 482 | 20230831 | 125200 | 170562787700 | 28400 | 28550 | 28600 | 28300 | 63477 |
| 483 | 20230831 | 125100 | 168755018800 | 28450 | 28150 | 28650 | 28100 | 94908 |
| 484 | 20230831 | 125000 | 166057523600 | 28100 | 28050 | 28200 | 27900 | 26401 |
| 485 | 20230831 | 124900 | 165317043950 | 28050 | 28150 | 28350 | 28050 | 71860 |
| 486 | 20230831 | 124800 | 163288681600 | 28000 | 28000 | 28150 | 27900 | 42623 |
| 487 | 20230831 | 124700 | 162094956800 | 28050 | 28100 | 28200 | 27750 | 72708 |
| 488 | 20230831 | 124600 | 160062916550 | 28200 | 27700 | 28200 | 27650 | 147095 |
| 489 | 20230831 | 124500 | 155951717650 | 27700 | 27450 | 27750 | 27400 | 62316 |
| 490 | 20230831 | 124400 | 154228524250 | 27450 | 27250 | 27550 | 27250 | 22617 |
| 491 | 20230831 | 124300 | 153608425100 | 27300 | 27200 | 27300 | 27150 | 10371 |
| 492 | 20230831 | 124200 | 153325776450 | 27200 | 27200 | 27250 | 27150 | 7470 |
| 493 | 20230831 | 124100 | 153122551250 | 27250 | 27350 | 27400 | 27100 | 19525 |
| 494 | 20230831 | 124000 | 152590817850 | 27350 | 27250 | 27600 | 27200 | 43997 |
| 495 | 20230831 | 123900 | 151385872600 | 27200 | 27000 | 27250 | 26950 | 7380 |
| 496 | 20230831 | 123800 | 151186145650 | 27000 | 27000 | 27050 | 26950 | 1544 |
| 497 | 20230831 | 123700 | 151144466950 | 27000 | 27050 | 27150 | 27000 | 5433 |
| 498 | 20230831 | 123600 | 150997476300 | 27100 | 27100 | 27150 | 27000 | 2644 |
| 499 | 20230831 | 123500 | 150925846750 | 27050 | 27050 | 27250 | 26950 | 15240 |
| 500 | 20230831 | 123400 | 150512296150 | 27000 | 27000 | 27050 | 27000 | 745 |
| 501 | 20230831 | 123300 | 150492168700 | 27000 | 27050 | 27100 | 27000 | 2319 |
| 502 | 20230831 | 123200 | 150429527150 | 27000 | 27050 | 27050 | 27000 | 2779 |
| 503 | 20230831 | 123100 | 150354378200 | 27050 | 26850 | 27050 | 26850 | 3365 |
| 504 | 20230831 | 123000 | 150263574900 | 26850 | 26950 | 26950 | 26850 | 2644 |
| 505 | 20230831 | 122900 | 150192481150 | 26950 | 26950 | 26950 | 26900 | 592 |
| 506 | 20230831 | 122800 | 150176531850 | 26950 | 26900 | 27000 | 26850 | 1746 |
| 507 | 20230831 | 122700 | 150129573600 | 26900 | 27050 | 27100 | 26900 | 2891 |
| 508 | 20230831 | 122600 | 150051610900 | 27050 | 27050 | 27100 | 27000 | 741 |
| 509 | 20230831 | 122500 | 150031571950 | 27050 | 27100 | 27100 | 27050 | 650 |
| 510 | 20230831 | 122400 | 150013973050 | 27100 | 27100 | 27100 | 27000 | 4042 |
| 511 | 20230831 | 122300 | 149904530750 | 27100 | 27000 | 27100 | 26950 | 2568 |
| 512 | 20230831 | 122200 | 149835139850 | 27000 | 26900 | 27000 | 26850 | 1746 |
| 513 | 20230831 | 122100 | 149788118950 | 26900 | 26950 | 26950 | 26850 | 1820 |
| 514 | 20230831 | 122000 | 149739199000 | 26900 | 26950 | 27000 | 26900 | 2418 |
| 515 | 20230831 | 121900 | 149674090400 | 26900 | 26850 | 26950 | 26800 | 5394 |
| 516 | 20230831 | 121800 | 149529167750 | 26800 | 26900 | 26950 | 26800 | 4919 |
| 517 | 20230831 | 121700 | 149397097400 | 26900 | 26950 | 27000 | 26850 | 9746 |
| 518 | 20230831 | 121600 | 149134965100 | 27000 | 27150 | 27300 | 26950 | 14382 |
| 519 | 20230831 | 121500 | 148745610350 | 27250 | 27150 | 27450 | 27150 | 21610 |
| 520 | 20230831 | 121400 | 148155177350 | 27150 | 27050 | 27150 | 27050 | 4676 |
| 521 | 20230831 | 121300 | 148028410500 | 27000 | 27100 | 27150 | 27000 | 8172 |
| 522 | 20230831 | 121200 | 147807357300 | 27100 | 27200 | 27250 | 27100 | 6577 |
| 523 | 20230831 | 121100 | 147628685000 | 27200 | 27200 | 27250 | 27150 | 5001 |
| 524 | 20230831 | 121000 | 147492643300 | 27200 | 27150 | 27350 | 27150 | 9174 |
| 525 | 20230831 | 120900 | 147242674750 | 27150 | 27100 | 27200 | 27100 | 2848 |
| 526 | 20230831 | 120800 | 147165401750 | 27100 | 27050 | 27150 | 27000 | 6691 |
| 527 | 20230831 | 120700 | 146984214100 | 27050 | 27150 | 27200 | 27050 | 9138 |
| 528 | 20230831 | 120600 | 146736455700 | 27150 | 27200 | 27200 | 27100 | 9943 |
| 529 | 20230831 | 120500 | 146466475500 | 27150 | 27150 | 27350 | 27150 | 21062 |
| 530 | 20230831 | 120400 | 145892343950 | 27150 | 27200 | 27200 | 27100 | 7518 |
| 531 | 20230831 | 120300 | 145688160050 | 27200 | 27100 | 27200 | 27050 | 13029 |
| 532 | 20230831 | 120200 | 145334522950 | 27100 | 27000 | 27150 | 26900 | 14484 |
| 533 | 20230831 | 120100 | 144942592050 | 27000 | 26900 | 27000 | 26850 | 6461 |
| 534 | 20230831 | 120000 | 144768579200 | 26900 | 26900 | 26950 | 26850 | 8400 |
| 535 | 20230831 | 115900 | 144542539800 | 26950 | 26950 | 27050 | 26900 | 25533 |
| 536 | 20230831 | 115800 | 143853127000 | 26900 | 26850 | 26900 | 26750 | 14288 |
| 537 | 20230831 | 115700 | 143469590100 | 26850 | 26850 | 26900 | 26750 | 13314 |
| 538 | 20230831 | 115600 | 143112286100 | 26850 | 26650 | 26850 | 26650 | 14801 |
| 539 | 20230831 | 115500 | 142716065450 | 26650 | 26650 | 26700 | 26600 | 6703 |
| 540 | 20230831 | 115400 | 142537414900 | 26650 | 26450 | 26650 | 26400 | 10975 |
| 541 | 20230831 | 115300 | 142246130950 | 26450 | 26450 | 26500 | 26400 | 2317 |
| 542 | 20230831 | 115200 | 142184883100 | 26450 | 26450 | 26500 | 26450 | 2998 |
| 543 | 20230831 | 115100 | 142105573900 | 26500 | 26450 | 26500 | 26450 | 2850 |
| 544 | 20230831 | 115000 | 142030101650 | 26500 | 26400 | 26500 | 26400 | 2662 |
| 545 | 20230831 | 114900 | 141959630500 | 26400 | 26550 | 26550 | 26400 | 5965 |
| 546 | 20230831 | 114800 | 141801842800 | 26500 | 26550 | 26550 | 26500 | 3486 |
| 547 | 20230831 | 114700 | 141709318600 | 26550 | 26550 | 26600 | 26500 | 2432 |
| 548 | 20230831 | 114600 | 141644741750 | 26550 | 26500 | 26550 | 26450 | 2558 |
| 549 | 20230831 | 114500 | 141576947300 | 26500 | 26500 | 26550 | 26450 | 5641 |
| 550 | 20230831 | 114400 | 141427422300 | 26550 | 26450 | 26550 | 26400 | 14538 |
| 551 | 20230831 | 114300 | 141041978350 | 26450 | 26450 | 26500 | 26400 | 5763 |
| 552 | 20230831 | 114200 | 140889435750 | 26450 | 26350 | 26450 | 26350 | 2127 |
| 553 | 20230831 | 114100 | 140833262250 | 26350 | 26400 | 26400 | 26300 | 2350 |
| 554 | 20230831 | 114000 | 140771312950 | 26350 | 26350 | 26400 | 26300 | 2253 |
| 555 | 20230831 | 113900 | 140711980150 | 26350 | 26350 | 26400 | 26350 | 2182 |
| 556 | 20230831 | 113800 | 140654471250 | 26350 | 26350 | 26400 | 26300 | 2483 |
| 557 | 20230831 | 113700 | 140589039800 | 26350 | 26300 | 26350 | 26250 | 3271 |
| 558 | 20230831 | 113600 | 140503020300 | 26250 | 26250 | 26300 | 26250 | 3575 |
| 559 | 20230831 | 113500 | 140409157050 | 26250 | 26350 | 26400 | 26250 | 6491 |
| 560 | 20230831 | 113400 | 140238298500 | 26350 | 26300 | 26350 | 26300 | 2552 |
| 561 | 20230831 | 113300 | 140171069700 | 26300 | 26300 | 26350 | 26250 | 4989 |
| 562 | 20230831 | 113200 | 140039839850 | 26300 | 26300 | 26300 | 26250 | 3532 |
| 563 | 20230831 | 113100 | 139946988950 | 26250 | 26200 | 26300 | 26200 | 5011 |
| 564 | 20230831 | 113000 | 139815490050 | 26250 | 26100 | 26300 | 26100 | 11338 |
| 565 | 20230831 | 112900 | 139518602600 | 26100 | 26200 | 26300 | 26100 | 24994 |
| 566 | 20230831 | 112800 | 138864377950 | 26200 | 26450 | 26500 | 26150 | 34506 |
| 567 | 20230831 | 112700 | 137957721100 | 26450 | 26450 | 26500 | 26400 | 6804 |
| 568 | 20230831 | 112600 | 137777747700 | 26450 | 26550 | 26650 | 26450 | 10062 |
| 569 | 20230831 | 112500 | 137510599750 | 26550 | 26450 | 26600 | 26450 | 9134 |
| 570 | 20230831 | 112400 | 137268112050 | 26450 | 26550 | 26550 | 26450 | 3579 |
| 571 | 20230831 | 112300 | 137173298850 | 26500 | 26450 | 26550 | 26400 | 4741 |
| 572 | 20230831 | 112200 | 137047911750 | 26500 | 26600 | 26650 | 26450 | 4565 |
| 573 | 20230831 | 112100 | 136926692350 | 26600 | 26450 | 26650 | 26350 | 11607 |
| 574 | 20230831 | 112000 | 136619613100 | 26400 | 26550 | 26550 | 26400 | 9952 |
| 575 | 20230831 | 111900 | 136356544400 | 26500 | 26500 | 26550 | 26450 | 5900 |
| 576 | 20230831 | 111800 | 136200259250 | 26500 | 26500 | 26600 | 26450 | 16614 |
| 577 | 20230831 | 111700 | 135760216250 | 26500 | 26650 | 26650 | 26500 | 4193 |
| 578 | 20230831 | 111600 | 135648863250 | 26600 | 26650 | 26700 | 26600 | 6244 |
| 579 | 20230831 | 111500 | 135482524650 | 26650 | 26600 | 26650 | 26550 | 2307 |
| 580 | 20230831 | 111400 | 135421168800 | 26550 | 26600 | 26650 | 26500 | 4406 |
| 581 | 20230831 | 111300 | 135304155600 | 26550 | 26650 | 26650 | 26500 | 4934 |
| 582 | 20230831 | 111200 | 135173036900 | 26650 | 26650 | 26700 | 26600 | 3070 |
| 583 | 20230831 | 111100 | 135091269500 | 26650 | 26550 | 26700 | 26500 | 20043 |
| 584 | 20230831 | 111000 | 134558945800 | 26550 | 26650 | 26700 | 26550 | 13015 |
| 585 | 20230831 | 110900 | 134212826800 | 26700 | 26700 | 26800 | 26600 | 8174 |
| 586 | 20230831 | 110800 | 133994712650 | 26700 | 26650 | 26800 | 26650 | 10474 |
| 587 | 20230831 | 110700 | 133714812050 | 26700 | 26750 | 26750 | 26650 | 6761 |
| 588 | 20230831 | 110600 | 133534517800 | 26750 | 26600 | 26800 | 26600 | 9892 |
| 589 | 20230831 | 110500 | 133270230200 | 26600 | 26650 | 26750 | 26600 | 13089 |
| 590 | 20230831 | 110400 | 132921286050 | 26650 | 26700 | 26750 | 26650 | 6087 |
| 591 | 20230831 | 110300 | 132758895850 | 26700 | 26750 | 26750 | 26600 | 19828 |
| 592 | 20230831 | 110200 | 132230200600 | 26750 | 26850 | 26900 | 26700 | 16828 |
| 593 | 20230831 | 110100 | 131779772950 | 26900 | 26850 | 26950 | 26850 | 7141 |
| 594 | 20230831 | 110000 | 131587695450 | 26900 | 26850 | 26900 | 26750 | 11545 |
| 595 | 20230831 | 105900 | 131277862400 | 26850 | 26950 | 26950 | 26800 | 27654 |
| 596 | 20230831 | 105800 | 130535676900 | 26950 | 27050 | 27100 | 26900 | 22886 |
| 597 | 20230831 | 105700 | 129918289950 | 27050 | 27150 | 27150 | 27050 | 5613 |
| 598 | 20230831 | 105600 | 129766321400 | 27150 | 27100 | 27150 | 27050 | 5617 |
| 599 | 20230831 | 105500 | 129614124300 | 27150 | 27100 | 27200 | 27050 | 8888 |
| 600 | 20230831 | 105400 | 129372936500 | 27100 | 27100 | 27150 | 27000 | 5273 |
| 601 | 20230831 | 105300 | 129230215100 | 27150 | 27200 | 27200 | 27050 | 8003 |
| 602 | 20230831 | 105200 | 129013135300 | 27200 | 27100 | 27200 | 27000 | 18640 |
| 603 | 20230831 | 105100 | 128509205800 | 27050 | 27150 | 27150 | 27050 | 11914 |
| 604 | 20230831 | 105000 | 128186320000 | 27100 | 27300 | 27300 | 27100 | 9877 |
| 605 | 20230831 | 104900 | 127917842100 | 27350 | 27350 | 27400 | 27200 | 12730 |
| 606 | 20230831 | 104800 | 127570430950 | 27300 | 27350 | 27400 | 27200 | 8775 |
| 607 | 20230831 | 104700 | 127330774700 | 27400 | 27400 | 27500 | 27250 | 10564 |
| 608 | 20230831 | 104600 | 127041690550 | 27350 | 27400 | 27700 | 27300 | 27289 |
| 609 | 20230831 | 104500 | 126290798700 | 27400 | 27150 | 27400 | 27050 | 19867 |
| 610 | 20230831 | 104400 | 125750934400 | 27200 | 27150 | 27250 | 27150 | 8630 |
| 611 | 20230831 | 104300 | 125516467000 | 27150 | 27250 | 27250 | 27100 | 15447 |
| 612 | 20230831 | 104200 | 125097195800 | 27250 | 27200 | 27400 | 27100 | 22253 |
| 613 | 20230831 | 104100 | 124491607950 | 27150 | 27300 | 27450 | 27100 | 37125 |
| 614 | 20230831 | 104000 | 123481404150 | 27300 | 27650 | 27700 | 27300 | 21018 |
| 615 | 20230831 | 103900 | 122903613450 | 27650 | 27550 | 27700 | 27550 | 15004 |
| 616 | 20230831 | 103800 | 122488759650 | 27600 | 27500 | 27650 | 27350 | 29676 |
| 617 | 20230831 | 103700 | 121673034350 | 27500 | 27700 | 27700 | 27500 | 24507 |
| 618 | 20230831 | 103600 | 120995909750 | 27700 | 27800 | 27900 | 27500 | 29578 |
| 619 | 20230831 | 103500 | 120177737500 | 27850 | 27750 | 27950 | 27600 | 51773 |
| 620 | 20230831 | 103400 | 118739721800 | 27800 | 27550 | 28000 | 27500 | 49000 |
| 621 | 20230831 | 103300 | 117378455250 | 27550 | 27500 | 27650 | 27450 | 25476 |
| 622 | 20230831 | 103200 | 116676437750 | 27500 | 27700 | 27750 | 27350 | 45429 |
| 623 | 20230831 | 103100 | 115424984250 | 27700 | 27450 | 28050 | 27400 | 135689 |
| 624 | 20230831 | 103000 | 111654576450 | 27450 | 27150 | 27600 | 27150 | 67382 |
| 625 | 20230831 | 102900 | 109804574500 | 27200 | 27100 | 27300 | 27050 | 23333 |
| 626 | 20230831 | 102800 | 109169882700 | 27100 | 27100 | 27250 | 26950 | 39314 |
| 627 | 20230831 | 102700 | 108104966600 | 27100 | 27300 | 27650 | 26950 | 110100 |
| 628 | 20230831 | 102600 | 105102391200 | 27500 | 27450 | 27950 | 27300 | 198440 |
| 629 | 20230831 | 102500 | 99592608950 | 27550 | 27450 | 27550 | 27100 | 78977 |
| 630 | 20230831 | 102400 | 97431089950 | 27450 | 27400 | 27500 | 27050 | 152981 |
| 631 | 20230831 | 102300 | 93249953200 | 27400 | 26500 | 27400 | 26450 | 125934 |
| 632 | 20230831 | 102200 | 89852670100 | 26450 | 26450 | 26500 | 26350 | 9328 |
| 633 | 20230831 | 102100 | 89606006650 | 26400 | 26400 | 26500 | 26350 | 13026 |
| 634 | 20230831 | 102000 | 89261637600 | 26400 | 26300 | 26450 | 26150 | 12303 |
| 635 | 20230831 | 101900 | 88937893400 | 26300 | 26100 | 26400 | 26100 | 13785 |
| 636 | 20230831 | 101800 | 88575584850 | 26100 | 26300 | 26300 | 26050 | 30275 |
| 637 | 20230831 | 101700 | 87785031300 | 26250 | 26300 | 26350 | 26250 | 5362 |
| 638 | 20230831 | 101600 | 87644204550 | 26300 | 26400 | 26400 | 26250 | 7618 |
| 639 | 20230831 | 101500 | 87443933950 | 26350 | 26400 | 26450 | 26300 | 5772 |
| 640 | 20230831 | 101400 | 87291720850 | 26450 | 26300 | 26450 | 26300 | 5860 |
| 641 | 20230831 | 101300 | 87137262150 | 26300 | 26450 | 26450 | 26300 | 11591 |
| 642 | 20230831 | 101200 | 86832053700 | 26450 | 26550 | 26600 | 26350 | 13131 |
| 643 | 20230831 | 101100 | 86484702550 | 26550 | 26900 | 26950 | 26300 | 28787 |
| 644 | 20230831 | 101000 | 85716183450 | 26900 | 26400 | 26900 | 26400 | 53080 |
| 645 | 20230831 | 100900 | 84299643850 | 26350 | 26250 | 26450 | 26200 | 15817 |
| 646 | 20230831 | 100800 | 83883557300 | 26250 | 26350 | 26400 | 26250 | 11615 |
| 647 | 20230831 | 100700 | 83577967100 | 26400 | 26500 | 26500 | 26300 | 15383 |
| 648 | 20230831 | 100600 | 83172461950 | 26500 | 26450 | 26550 | 26350 | 7068 |
| 649 | 20230831 | 100500 | 82985628350 | 26450 | 26450 | 26550 | 26400 | 11074 |
| 650 | 20230831 | 100400 | 82692591150 | 26450 | 26550 | 26700 | 26400 | 16029 |
| 651 | 20230831 | 100300 | 82267860800 | 26550 | 26750 | 26900 | 26550 | 19235 |
| 652 | 20230831 | 100200 | 81753236900 | 26750 | 26450 | 26850 | 26400 | 25197 |
| 653 | 20230831 | 100100 | 81081430200 | 26450 | 26600 | 26700 | 26450 | 17334 |
| 654 | 20230831 | 100000 | 80620958750 | 26650 | 26600 | 26700 | 26550 | 6332 |
| 655 | 20230831 | 095900 | 80452341500 | 26600 | 26550 | 26800 | 26500 | 15175 |
| 656 | 20230831 | 095800 | 80047446450 | 26550 | 26650 | 26700 | 26500 | 11054 |
| 657 | 20230831 | 095700 | 79753843250 | 26650 | 26550 | 26700 | 26550 | 13500 |
| 658 | 20230831 | 095600 | 79394454550 | 26550 | 26550 | 26650 | 26500 | 7510 |
| 659 | 20230831 | 095500 | 79194803350 | 26550 | 26650 | 26700 | 26500 | 11703 |
| 660 | 20230831 | 095400 | 78883575800 | 26700 | 26500 | 26700 | 26400 | 15166 |
| 661 | 20230831 | 095300 | 78481277250 | 26500 | 26450 | 26550 | 26350 | 16157 |
| 662 | 20230831 | 095200 | 78054158450 | 26450 | 26450 | 26600 | 26350 | 16830 |
| 663 | 20230831 | 095100 | 77609019700 | 26450 | 26600 | 26650 | 26150 | 72811 |
| 664 | 20230831 | 095000 | 75693321950 | 26600 | 26550 | 26750 | 26550 | 14706 |
| 665 | 20230831 | 094900 | 75301673200 | 26550 | 26450 | 26650 | 26400 | 23986 |
| 666 | 20230831 | 094800 | 74665207750 | 26500 | 27000 | 27050 | 26350 | 60528 |
| 667 | 20230831 | 094700 | 73056354950 | 27000 | 27050 | 27100 | 26950 | 22293 |
| 668 | 20230831 | 094600 | 72454038350 | 27100 | 27300 | 27400 | 27000 | 60381 |
| 669 | 20230831 | 094500 | 70807897400 | 27300 | 26550 | 27300 | 26550 | 97142 |
| 670 | 20230831 | 094400 | 68175563100 | 26550 | 26650 | 26700 | 26500 | 21619 |
| 671 | 20230831 | 094300 | 67600996450 | 26650 | 26850 | 26850 | 26650 | 11196 |
| 672 | 20230831 | 094200 | 67301608350 | 26850 | 26900 | 26950 | 26750 | 11368 |
| 673 | 20230831 | 094100 | 66996339900 | 26900 | 26900 | 27000 | 26750 | 26329 |
| 674 | 20230831 | 094000 | 66287900600 | 26900 | 26750 | 26900 | 26700 | 13094 |
| 675 | 20230831 | 093900 | 65937309700 | 26750 | 26950 | 27000 | 26600 | 27190 |
| 676 | 20230831 | 093800 | 65209441700 | 26900 | 26800 | 26950 | 26550 | 30363 |
| 677 | 20230831 | 093700 | 64396629750 | 26750 | 26450 | 26850 | 26400 | 39145 |
| 678 | 20230831 | 093600 | 63351348300 | 26400 | 26450 | 26650 | 26250 | 34602 |
| 679 | 20230831 | 093500 | 62436143250 | 26400 | 26600 | 26650 | 26300 | 60543 |
| 680 | 20230831 | 093400 | 60835000850 | 26650 | 26700 | 26850 | 26600 | 27702 |
| 681 | 20230831 | 093300 | 60094827500 | 26700 | 26850 | 26950 | 26700 | 18791 |
| 682 | 20230831 | 093200 | 59591071700 | 26850 | 26750 | 27000 | 26700 | 24451 |
| 683 | 20230831 | 093100 | 58934346250 | 26750 | 26900 | 26900 | 26550 | 48361 |
| 684 | 20230831 | 093000 | 57643351050 | 26900 | 26700 | 27100 | 26650 | 35526 |
| 685 | 20230831 | 092900 | 56688471550 | 26650 | 27250 | 27250 | 26650 | 54859 |
| 686 | 20230831 | 092800 | 55214864450 | 27250 | 26800 | 27450 | 26750 | 84700 |
| 687 | 20230831 | 092700 | 52915201200 | 26850 | 26850 | 26950 | 26600 | 83650 |
| 688 | 20230831 | 092600 | 50674840300 | 26850 | 27500 | 27500 | 26700 | 136616 |
| 689 | 20230831 | 092500 | 46975966900 | 27500 | 27100 | 27750 | 27000 | 244946 |
| 690 | 20230831 | 092400 | 40250093050 | 27150 | 26700 | 27200 | 26200 | 139820 |
| 691 | 20230831 | 092300 | 36525555400 | 26750 | 26600 | 27100 | 26500 | 173884 |
| 692 | 20230831 | 092200 | 31859255650 | 26550 | 26800 | 26800 | 26500 | 55847 |
| 693 | 20230831 | 092100 | 30365254250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 694 | 20230831 | 092000 | 30365254250 | 26650 | 26250 | 26650 | 26200 | 117217 |
| 695 | 20230831 | 091900 | 27257012400 | 26250 | 26450 | 26500 | 26050 | 60120 |
| 696 | 20230831 | 091800 | 25679646300 | 26450 | 26350 | 26550 | 26200 | 134169 |
| 697 | 20230831 | 091700 | 22134326750 | 26350 | 26200 | 26350 | 25750 | 100930 |
| 698 | 20230831 | 091600 | 19501967300 | 26200 | 26150 | 26450 | 25750 | 130830 |
| 699 | 20230831 | 091500 | 16087947600 | 26150 | 24900 | 26450 | 24850 | 208971 |
| 700 | 20230831 | 091400 | 10716563050 | 24900 | 24500 | 25050 | 24400 | 113564 |
| 701 | 20230831 | 091300 | 7899368400 | 24300 | 23950 | 24500 | 23900 | 38386 |
| 702 | 20230831 | 091200 | 6968358200 | 23950 | 23900 | 23950 | 23800 | 4266 |
| 703 | 20230831 | 091100 | 6866451500 | 23900 | 23750 | 23950 | 23700 | 6718 |
| 704 | 20230831 | 091000 | 6706479050 | 23750 | 23850 | 23900 | 23750 | 9115 |
| 705 | 20230831 | 090900 | 6489457200 | 23900 | 23850 | 24000 | 23850 | 7268 |
| 706 | 20230831 | 090800 | 6315763150 | 23850 | 24050 | 24050 | 23850 | 4866 |
| 707 | 20230831 | 090700 | 6199317200 | 24050 | 23950 | 24050 | 23900 | 6471 |
| 708 | 20230831 | 090600 | 6044191150 | 23950 | 24000 | 24050 | 23700 | 15429 |
| 709 | 20230831 | 090500 | 5675964350 | 24000 | 24100 | 24150 | 23950 | 15089 |
| 710 | 20230831 | 090400 | 5312469600 | 24050 | 24000 | 24150 | 23900 | 19812 |
| 711 | 20230831 | 090300 | 4836147900 | 24050 | 23950 | 24050 | 23700 | 23740 |
| 712 | 20230831 | 090200 | 4270435500 | 23900 | 24100 | 24100 | 23750 | 33411 |
| 713 | 20230831 | 090100 | 3470006750 | 24050 | 24150 | 24450 | 24000 | 53888 |
| 714 | 20230831 | 090000 | 2164615700 | 24150 | 24250 | 24250 | 24000 | 89499 |