39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 42760 |
| 3 | 20230913 | 204800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20230913 | 204700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20230913 | 204600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20230913 | 204500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20230913 | 204400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20230913 | 204300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20230913 | 204200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20230913 | 204100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20230913 | 204000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20230913 | 203900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20230913 | 203800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20230913 | 203700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20230913 | 203600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20230913 | 203500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20230913 | 203400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20230913 | 203300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20230913 | 203200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20230913 | 203100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20230913 | 203000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20230913 | 202900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20230913 | 202800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20230913 | 202700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20230913 | 202600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20230913 | 202500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20230913 | 202400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20230913 | 202300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20230913 | 202200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20230913 | 202100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20230913 | 202000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20230913 | 201900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 42760 |
| 33 | 20230913 | 201800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20230913 | 201700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20230913 | 201600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20230913 | 201500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20230913 | 201400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20230913 | 201300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20230913 | 201200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20230913 | 201100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20230913 | 201000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20230913 | 200900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20230913 | 200800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20230913 | 200700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20230913 | 200600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20230913 | 200500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20230913 | 200400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20230913 | 200300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20230913 | 200200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20230913 | 200100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20230913 | 200000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20230913 | 195900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20230913 | 195800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20230913 | 195700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20230913 | 195600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20230913 | 195500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20230913 | 195400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20230913 | 195300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20230913 | 195200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20230913 | 195100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20230913 | 195000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20230913 | 194900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 42760 |
| 63 | 20230913 | 194800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20230913 | 194700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20230913 | 194600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20230913 | 194500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20230913 | 194400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20230913 | 194300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20230913 | 194200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20230913 | 194100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20230913 | 194000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20230913 | 193900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20230913 | 193800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20230913 | 193700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20230913 | 193600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20230913 | 193500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20230913 | 193400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20230913 | 193300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20230913 | 193200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20230913 | 193100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20230913 | 193000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20230913 | 192900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20230913 | 192800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20230913 | 192700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20230913 | 192600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20230913 | 192500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20230913 | 192400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20230913 | 192300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20230913 | 192200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20230913 | 192100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20230913 | 192000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20230913 | 191900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 42760 |
| 93 | 20230913 | 191800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20230913 | 191700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20230913 | 191600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20230913 | 191500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20230913 | 191400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20230913 | 191300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20230913 | 191200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20230913 | 191100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20230913 | 191000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20230913 | 190900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20230913 | 190800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20230913 | 190700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20230913 | 190600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20230913 | 190500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20230913 | 190400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20230913 | 190300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20230913 | 190200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20230913 | 190100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20230913 | 190000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20230913 | 185900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20230913 | 185800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20230913 | 185700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20230913 | 185600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20230913 | 185500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20230913 | 185400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20230913 | 185300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20230913 | 185200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20230913 | 185100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20230913 | 185000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20230913 | 184900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 42760 |
| 123 | 20230913 | 184800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20230913 | 184700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20230913 | 184600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20230913 | 184500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20230913 | 184400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20230913 | 184300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20230913 | 184200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20230913 | 184100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20230913 | 184000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20230913 | 183900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20230913 | 183800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20230913 | 183700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20230913 | 183600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20230913 | 183500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20230913 | 183400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20230913 | 183300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20230913 | 183200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20230913 | 183100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20230913 | 183000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20230913 | 182900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20230913 | 182800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20230913 | 182700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20230913 | 182600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20230913 | 182500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20230913 | 182400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20230913 | 182300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20230913 | 182200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20230913 | 182100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20230913 | 182000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20230913 | 181900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 42760 |
| 153 | 20230913 | 181800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20230913 | 181700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20230913 | 181600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20230913 | 181500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20230913 | 181400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20230913 | 181300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20230913 | 181200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20230913 | 181100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20230913 | 181000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20230913 | 180900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20230913 | 180800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20230913 | 180700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20230913 | 180600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20230913 | 180500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20230913 | 180400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20230913 | 180300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20230913 | 180200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20230913 | 180100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20230913 | 180000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20230913 | 175900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20230913 | 175800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20230913 | 175700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20230913 | 175600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20230913 | 175500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20230913 | 175400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20230913 | 175300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20230913 | 175200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20230913 | 175100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20230913 | 175000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20230913 | 174900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 42760 |
| 183 | 20230913 | 174800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20230913 | 174700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20230913 | 174600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20230913 | 174500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20230913 | 174400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20230913 | 174300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20230913 | 174200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20230913 | 174100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20230913 | 174000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20230913 | 173900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20230913 | 173800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20230913 | 173700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20230913 | 173600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20230913 | 173500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20230913 | 173400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20230913 | 173300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20230913 | 173200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20230913 | 173100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20230913 | 173000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20230913 | 172900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20230913 | 172800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20230913 | 172700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20230913 | 172600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20230913 | 172500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20230913 | 172400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20230913 | 172300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20230913 | 172200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20230913 | 172100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20230913 | 172000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20230913 | 171900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 42760 |
| 213 | 20230913 | 171800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20230913 | 171700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20230913 | 171600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20230913 | 171500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20230913 | 171400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20230913 | 171300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20230913 | 171200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20230913 | 171100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20230913 | 171000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20230913 | 170900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20230913 | 170800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20230913 | 170700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20230913 | 170600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20230913 | 170500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20230913 | 170400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20230913 | 170300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20230913 | 170200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20230913 | 170100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20230913 | 170000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20230913 | 165900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20230913 | 165800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20230913 | 165700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20230913 | 165600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20230913 | 165500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20230913 | 165400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20230913 | 165300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20230913 | 165200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20230913 | 165100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20230913 | 165000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20230913 | 164900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 42760 |
| 243 | 20230913 | 164800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20230913 | 164700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20230913 | 164600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20230913 | 164500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20230913 | 164400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20230913 | 164300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20230913 | 164200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20230913 | 164100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20230913 | 164000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20230913 | 163900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20230913 | 163800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20230913 | 163700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20230913 | 163600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20230913 | 163500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20230913 | 163400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20230913 | 163300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20230913 | 163200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20230913 | 163100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20230913 | 163000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20230913 | 162900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20230913 | 162800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20230913 | 162700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20230913 | 162600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20230913 | 162500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20230913 | 162400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20230913 | 162300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20230913 | 162200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20230913 | 162100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20230913 | 162000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20230913 | 161900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 42760 |
| 273 | 20230913 | 161800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20230913 | 161700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20230913 | 161600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20230913 | 161500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20230913 | 161400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20230913 | 161300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20230913 | 161200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20230913 | 161100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20230913 | 161000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20230913 | 160900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20230913 | 160800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20230913 | 160700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20230913 | 160600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20230913 | 160500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20230913 | 160400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20230913 | 160300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20230913 | 160200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20230913 | 160100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20230913 | 160000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20230913 | 155900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20230913 | 155800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20230913 | 155700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20230913 | 155600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20230913 | 155500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20230913 | 155400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20230913 | 155300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20230913 | 155200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20230913 | 155100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20230913 | 155000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20230913 | 154900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 42760 |
| 303 | 20230913 | 154800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20230913 | 154700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20230913 | 154600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20230913 | 154500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20230913 | 154400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20230913 | 154300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20230913 | 154200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20230913 | 154100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20230913 | 154000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20230913 | 153900 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20230913 | 153800 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20230913 | 153700 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20230913 | 153600 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20230913 | 153500 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20230913 | 153400 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20230913 | 153300 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20230913 | 153200 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20230913 | 153100 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20230913 | 153000 | 71819453000 | 26550 | 26550 | 26550 | 26550 | 42760 |
| 322 | 20230913 | 152900 | 70684175000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20230913 | 152800 | 70684175000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20230913 | 152700 | 70684175000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20230913 | 152600 | 70684175000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20230913 | 152500 | 70684175000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20230913 | 152400 | 70684175000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 328 | 20230913 | 152300 | 70684175000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 329 | 20230913 | 152200 | 70684175000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 330 | 20230913 | 152100 | 70684175000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 331 | 20230913 | 152000 | 70684175000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 332 | 20230913 | 151900 | 70684175000 | 26950 | 26800 | 27000 | 26750 | 8317 |
| 333 | 20230913 | 151800 | 70460531150 | 26850 | 26950 | 26950 | 26750 | 5999 |
| 334 | 20230913 | 151700 | 70299491750 | 26900 | 26800 | 26950 | 26750 | 11230 |
| 335 | 20230913 | 151600 | 69997605850 | 26850 | 26750 | 26850 | 26700 | 5427 |
| 336 | 20230913 | 151500 | 69852341750 | 26750 | 27000 | 27000 | 26550 | 29042 |
| 337 | 20230913 | 151400 | 69074621650 | 27000 | 27100 | 27100 | 26950 | 12405 |
| 338 | 20230913 | 151300 | 68739226550 | 27050 | 27050 | 27150 | 27050 | 9877 |
| 339 | 20230913 | 151200 | 68471722450 | 27050 | 26950 | 27100 | 26950 | 6014 |
| 340 | 20230913 | 151100 | 68309182600 | 26950 | 27200 | 27250 | 26950 | 17104 |
| 341 | 20230913 | 151000 | 67846036450 | 27200 | 27200 | 27250 | 27200 | 4086 |
| 342 | 20230913 | 150900 | 67734885300 | 27250 | 27250 | 27300 | 27200 | 7209 |
| 343 | 20230913 | 150800 | 67538643850 | 27300 | 27400 | 27450 | 27250 | 5480 |
| 344 | 20230913 | 150700 | 67388886550 | 27450 | 27450 | 27450 | 27400 | 4417 |
| 345 | 20230913 | 150600 | 67267757000 | 27450 | 27400 | 27500 | 27400 | 5197 |
| 346 | 20230913 | 150500 | 67125148650 | 27450 | 27400 | 27450 | 27350 | 3528 |
| 347 | 20230913 | 150400 | 67028516950 | 27400 | 27500 | 27550 | 27400 | 7561 |
| 348 | 20230913 | 150300 | 66820767350 | 27550 | 27300 | 27550 | 27300 | 17229 |
| 349 | 20230913 | 150200 | 66347972650 | 27350 | 27350 | 27400 | 27300 | 4568 |
| 350 | 20230913 | 150100 | 66223089700 | 27350 | 27200 | 27350 | 27200 | 3865 |
| 351 | 20230913 | 150000 | 66117650750 | 27250 | 27250 | 27300 | 27200 | 2259 |
| 352 | 20230913 | 145900 | 66056132600 | 27300 | 27250 | 27300 | 27200 | 4004 |
| 353 | 20230913 | 145800 | 65947061300 | 27250 | 27350 | 27350 | 27200 | 2873 |
| 354 | 20230913 | 145700 | 65868749800 | 27350 | 27300 | 27350 | 27250 | 3154 |
| 355 | 20230913 | 145600 | 65782653950 | 27300 | 27400 | 27450 | 27250 | 9949 |
| 356 | 20230913 | 145500 | 65510241950 | 27450 | 27200 | 27450 | 27150 | 11155 |
| 357 | 20230913 | 145400 | 65206106900 | 27150 | 27150 | 27150 | 27100 | 1439 |
| 358 | 20230913 | 145300 | 65167046800 | 27150 | 27150 | 27150 | 27100 | 1628 |
| 359 | 20230913 | 145200 | 65122858600 | 27150 | 27150 | 27150 | 27100 | 1746 |
| 360 | 20230913 | 145100 | 65075517500 | 27100 | 27150 | 27200 | 27100 | 1376 |
| 361 | 20230913 | 145000 | 65038169000 | 27150 | 27150 | 27200 | 27100 | 1370 |
| 362 | 20230913 | 144900 | 65000985100 | 27150 | 27150 | 27200 | 27150 | 2055 |
| 363 | 20230913 | 144800 | 64945187700 | 27150 | 27150 | 27200 | 27050 | 1938 |
| 364 | 20230913 | 144700 | 64892580600 | 27100 | 27150 | 27150 | 27100 | 1302 |
| 365 | 20230913 | 144600 | 64857289400 | 27150 | 27100 | 27200 | 27000 | 8118 |
| 366 | 20230913 | 144500 | 64637463500 | 27100 | 27100 | 27150 | 27100 | 1881 |
| 367 | 20230913 | 144400 | 64586415250 | 27150 | 27100 | 27150 | 26950 | 6874 |
| 368 | 20230913 | 144300 | 64400484400 | 27150 | 27150 | 27200 | 27100 | 2238 |
| 369 | 20230913 | 144200 | 64339776200 | 27150 | 27150 | 27200 | 27150 | 1959 |
| 370 | 20230913 | 144100 | 64286517950 | 27150 | 27200 | 27200 | 27150 | 938 |
| 371 | 20230913 | 144000 | 64261011800 | 27200 | 27250 | 27300 | 27200 | 3202 |
| 372 | 20230913 | 143900 | 64173816900 | 27250 | 27200 | 27300 | 27150 | 3178 |
| 373 | 20230913 | 143800 | 64087262250 | 27150 | 27050 | 27200 | 27050 | 1502 |
| 374 | 20230913 | 143700 | 64046467250 | 27050 | 26950 | 27100 | 26950 | 2228 |
| 375 | 20230913 | 143600 | 63986149150 | 26950 | 26950 | 27000 | 26900 | 4388 |
| 376 | 20230913 | 143500 | 63867923250 | 26950 | 27000 | 27050 | 26950 | 4510 |
| 377 | 20230913 | 143400 | 63746167450 | 27050 | 27050 | 27150 | 27000 | 3857 |
| 378 | 20230913 | 143300 | 63641795450 | 27050 | 27100 | 27200 | 27050 | 1753 |
| 379 | 20230913 | 143200 | 63594286200 | 27150 | 27200 | 27200 | 27100 | 2565 |
| 380 | 20230913 | 143100 | 63524639450 | 27200 | 27100 | 27200 | 27100 | 1810 |
| 381 | 20230913 | 143000 | 63475453550 | 27150 | 27050 | 27200 | 27050 | 2037 |
| 382 | 20230913 | 142900 | 63420182550 | 27050 | 27050 | 27100 | 27050 | 958 |
| 383 | 20230913 | 142800 | 63394264800 | 27050 | 27050 | 27150 | 27000 | 1728 |
| 384 | 20230913 | 142700 | 63347536750 | 27050 | 27150 | 27150 | 27050 | 2856 |
| 385 | 20230913 | 142600 | 63270219300 | 27100 | 27150 | 27200 | 27100 | 1717 |
| 386 | 20230913 | 142500 | 63223604050 | 27150 | 27050 | 27150 | 27000 | 2495 |
| 387 | 20230913 | 142400 | 63155991400 | 27000 | 27100 | 27150 | 27000 | 1322 |
| 388 | 20230913 | 142300 | 63120240400 | 27100 | 27050 | 27150 | 27000 | 1799 |
| 389 | 20230913 | 142200 | 63071530900 | 27050 | 27050 | 27050 | 27000 | 1144 |
| 390 | 20230913 | 142100 | 63040636000 | 27050 | 27000 | 27050 | 26950 | 1858 |
| 391 | 20230913 | 142000 | 62990509150 | 27000 | 27100 | 27100 | 26950 | 3248 |
| 392 | 20230913 | 141900 | 62902770700 | 27100 | 26950 | 27100 | 26950 | 2879 |
| 393 | 20230913 | 141800 | 62825005900 | 27000 | 27000 | 27000 | 26900 | 5852 |
| 394 | 20230913 | 141700 | 62667145550 | 27000 | 27250 | 27250 | 27000 | 6406 |
| 395 | 20230913 | 141600 | 62493582150 | 27250 | 27250 | 27300 | 27250 | 1603 |
| 396 | 20230913 | 141500 | 62449894550 | 27250 | 27200 | 27250 | 27200 | 894 |
| 397 | 20230913 | 141400 | 62425538800 | 27250 | 27200 | 27250 | 27200 | 179 |
| 398 | 20230913 | 141300 | 62420667100 | 27200 | 27150 | 27200 | 27100 | 894 |
| 399 | 20230913 | 141200 | 62396367550 | 27150 | 27100 | 27150 | 27100 | 2774 |
| 400 | 20230913 | 141100 | 62321185700 | 27100 | 27150 | 27200 | 27100 | 973 |
| 401 | 20230913 | 141000 | 62294797200 | 27150 | 27200 | 27250 | 27150 | 2089 |
| 402 | 20230913 | 140900 | 62238057300 | 27200 | 27200 | 27250 | 27200 | 1836 |
| 403 | 20230913 | 140800 | 62188117600 | 27200 | 27250 | 27300 | 27200 | 1327 |
| 404 | 20230913 | 140700 | 62151959950 | 27250 | 27300 | 27350 | 27250 | 996 |
| 405 | 20230913 | 140600 | 62124774600 | 27300 | 27350 | 27400 | 27300 | 1548 |
| 406 | 20230913 | 140500 | 62082458750 | 27300 | 27250 | 27400 | 27250 | 3269 |
| 407 | 20230913 | 140400 | 61993191500 | 27250 | 27250 | 27300 | 27250 | 857 |
| 408 | 20230913 | 140300 | 61969829050 | 27250 | 27200 | 27300 | 27200 | 1381 |
| 409 | 20230913 | 140200 | 61932193050 | 27200 | 27100 | 27250 | 27100 | 1487 |
| 410 | 20230913 | 140100 | 61891777750 | 27100 | 27200 | 27250 | 27100 | 5004 |
| 411 | 20230913 | 140000 | 61755926250 | 27200 | 27250 | 27300 | 27150 | 3441 |
| 412 | 20230913 | 135900 | 61662330050 | 27250 | 27250 | 27300 | 27200 | 2337 |
| 413 | 20230913 | 135800 | 61598647700 | 27300 | 27300 | 27300 | 27250 | 873 |
| 414 | 20230913 | 135700 | 61574817900 | 27300 | 27350 | 27400 | 27250 | 3926 |
| 415 | 20230913 | 135600 | 61467575450 | 27400 | 27400 | 27400 | 27350 | 657 |
| 416 | 20230913 | 135500 | 61449603700 | 27400 | 27200 | 27400 | 27150 | 5381 |
| 417 | 20230913 | 135400 | 61302969600 | 27200 | 27300 | 27350 | 27200 | 3487 |
| 418 | 20230913 | 135300 | 61207891000 | 27350 | 27300 | 27350 | 27300 | 1812 |
| 419 | 20230913 | 135200 | 61158423300 | 27300 | 27350 | 27400 | 27300 | 3243 |
| 420 | 20230913 | 135100 | 61069757150 | 27350 | 27400 | 27450 | 27350 | 1102 |
| 421 | 20230913 | 135000 | 61039566000 | 27400 | 27400 | 27450 | 27350 | 3612 |
| 422 | 20230913 | 134900 | 60940695100 | 27400 | 27400 | 27500 | 27400 | 1322 |
| 423 | 20230913 | 134800 | 60904438450 | 27400 | 27550 | 27550 | 27400 | 3407 |
| 424 | 20230913 | 134700 | 60810701500 | 27500 | 27450 | 27550 | 27450 | 3368 |
| 425 | 20230913 | 134600 | 60718065100 | 27450 | 27500 | 27550 | 27450 | 2727 |
| 426 | 20230913 | 134500 | 60643066950 | 27500 | 27550 | 27600 | 27500 | 2407 |
| 427 | 20230913 | 134400 | 60576751550 | 27550 | 27500 | 27600 | 27450 | 1649 |
| 428 | 20230913 | 134300 | 60531398350 | 27500 | 27550 | 27550 | 27400 | 4063 |
| 429 | 20230913 | 134200 | 60419884250 | 27600 | 27600 | 27600 | 27500 | 4585 |
| 430 | 20230913 | 134100 | 60293540800 | 27600 | 27550 | 27650 | 27500 | 4241 |
| 431 | 20230913 | 134000 | 60176486250 | 27550 | 27550 | 27600 | 27450 | 4699 |
| 432 | 20230913 | 133900 | 60047093500 | 27550 | 27300 | 27550 | 27250 | 6037 |
| 433 | 20230913 | 133800 | 59881976250 | 27350 | 27450 | 27450 | 27300 | 5654 |
| 434 | 20230913 | 133700 | 59727270200 | 27400 | 27450 | 27500 | 27350 | 7870 |
| 435 | 20230913 | 133600 | 59511568200 | 27450 | 27550 | 27600 | 27450 | 5628 |
| 436 | 20230913 | 133500 | 59356649750 | 27550 | 27550 | 27600 | 27500 | 8357 |
| 437 | 20230913 | 133400 | 59126361550 | 27550 | 27650 | 27650 | 27550 | 3683 |
| 438 | 20230913 | 133300 | 59024686800 | 27650 | 27700 | 27700 | 27550 | 6846 |
| 439 | 20230913 | 133200 | 58835748650 | 27700 | 27450 | 27700 | 27400 | 9749 |
| 440 | 20230913 | 133100 | 58566979000 | 27500 | 27750 | 27800 | 27400 | 14041 |
| 441 | 20230913 | 133000 | 58180165650 | 27750 | 27800 | 27850 | 27550 | 25414 |
| 442 | 20230913 | 132900 | 57474886650 | 27750 | 27700 | 27850 | 27600 | 40785 |
| 443 | 20230913 | 132800 | 56341961950 | 27650 | 27500 | 27700 | 27350 | 20450 |
| 444 | 20230913 | 132700 | 55778853000 | 27500 | 27300 | 27600 | 27300 | 8456 |
| 445 | 20230913 | 132600 | 55546696300 | 27350 | 27600 | 27750 | 27250 | 54544 |
| 446 | 20230913 | 132500 | 54040799300 | 27650 | 27450 | 27650 | 27450 | 29651 |
| 447 | 20230913 | 132400 | 53224470950 | 27450 | 27350 | 27500 | 27350 | 15641 |
| 448 | 20230913 | 132300 | 52795653800 | 27350 | 27250 | 27350 | 27200 | 8258 |
| 449 | 20230913 | 132200 | 52570565250 | 27250 | 27300 | 27350 | 27250 | 2041 |
| 450 | 20230913 | 132100 | 52514855850 | 27250 | 27350 | 27350 | 27250 | 2222 |
| 451 | 20230913 | 132000 | 52454197950 | 27350 | 27200 | 27350 | 27200 | 3886 |
| 452 | 20230913 | 131900 | 52348290800 | 27150 | 27150 | 27200 | 27100 | 1137 |
| 453 | 20230913 | 131800 | 52317422000 | 27150 | 27150 | 27200 | 26950 | 4308 |
| 454 | 20230913 | 131700 | 52200651850 | 27150 | 27100 | 27150 | 27100 | 1395 |
| 455 | 20230913 | 131600 | 52162815750 | 27150 | 27000 | 27200 | 27000 | 724 |
| 456 | 20230913 | 131500 | 52143155300 | 27200 | 27000 | 27200 | 26850 | 5498 |
| 457 | 20230913 | 131400 | 51994611650 | 26950 | 27000 | 27050 | 26900 | 2570 |
| 458 | 20230913 | 131300 | 51925381000 | 27050 | 27000 | 27050 | 27000 | 604 |
| 459 | 20230913 | 131200 | 51909055200 | 27000 | 27000 | 27000 | 27000 | 745 |
| 460 | 20230913 | 131100 | 51888940200 | 27050 | 27050 | 27050 | 27000 | 840 |
| 461 | 20230913 | 131000 | 51866227900 | 27050 | 26950 | 27100 | 26950 | 1807 |
| 462 | 20230913 | 130900 | 51817404200 | 26950 | 26850 | 27000 | 26850 | 859 |
| 463 | 20230913 | 130800 | 51794247150 | 26900 | 26900 | 26900 | 26850 | 1175 |
| 464 | 20230913 | 130700 | 51762665650 | 26850 | 26850 | 26900 | 26850 | 387 |
| 465 | 20230913 | 130600 | 51752273200 | 26850 | 26900 | 26900 | 26850 | 451 |
| 466 | 20230913 | 130500 | 51740158200 | 26900 | 26900 | 26950 | 26850 | 1557 |
| 467 | 20230913 | 130400 | 51698286900 | 26950 | 27000 | 27000 | 26900 | 3787 |
| 468 | 20230913 | 130300 | 51596233750 | 26900 | 26950 | 27000 | 26900 | 903 |
| 469 | 20230913 | 130200 | 51571911350 | 26900 | 26850 | 27000 | 26850 | 2723 |
| 470 | 20230913 | 130100 | 51498643200 | 26850 | 26950 | 26950 | 26850 | 1504 |
| 471 | 20230913 | 130000 | 51458184700 | 26950 | 26900 | 26950 | 26850 | 1974 |
| 472 | 20230913 | 125900 | 51405165100 | 26850 | 26900 | 26950 | 26850 | 2857 |
| 473 | 20230913 | 125800 | 51328311550 | 26950 | 27000 | 27000 | 26900 | 2858 |
| 474 | 20230913 | 125700 | 51251244300 | 27000 | 27050 | 27100 | 27000 | 1777 |
| 475 | 20230913 | 125600 | 51203132750 | 27100 | 27000 | 27100 | 27000 | 2399 |
| 476 | 20230913 | 125500 | 51138258200 | 27000 | 27100 | 27200 | 27000 | 4291 |
| 477 | 20230913 | 125400 | 51022186350 | 27200 | 27200 | 27200 | 27100 | 2078 |
| 478 | 20230913 | 125300 | 50965835050 | 27150 | 27150 | 27300 | 27150 | 2100 |
| 479 | 20230913 | 125200 | 50908786450 | 27200 | 27300 | 27350 | 27200 | 3384 |
| 480 | 20230913 | 125100 | 50816548650 | 27300 | 27350 | 27450 | 27300 | 10259 |
| 481 | 20230913 | 125000 | 50535701650 | 27350 | 27100 | 27400 | 27100 | 13092 |
| 482 | 20230913 | 124900 | 50179086000 | 27050 | 27100 | 27150 | 27000 | 1482 |
| 483 | 20230913 | 124800 | 50138987850 | 27100 | 27100 | 27200 | 27100 | 1563 |
| 484 | 20230913 | 124700 | 50096590700 | 27150 | 27150 | 27200 | 27100 | 2508 |
| 485 | 20230913 | 124600 | 50028509900 | 27200 | 27200 | 27250 | 27150 | 3139 |
| 486 | 20230913 | 124500 | 49943122400 | 27150 | 27150 | 27250 | 27150 | 4893 |
| 487 | 20230913 | 124400 | 49810118500 | 27150 | 27100 | 27150 | 27000 | 2714 |
| 488 | 20230913 | 124300 | 49736697850 | 27100 | 27000 | 27100 | 27000 | 951 |
| 489 | 20230913 | 124200 | 49710967400 | 27000 | 27150 | 27150 | 27000 | 1916 |
| 490 | 20230913 | 124100 | 49659105600 | 27150 | 27050 | 27150 | 27050 | 1489 |
| 491 | 20230913 | 124000 | 49618755800 | 27050 | 26950 | 27050 | 26900 | 2541 |
| 492 | 20230913 | 123900 | 49550195250 | 26950 | 26950 | 27000 | 26900 | 1056 |
| 493 | 20230913 | 123800 | 49521771650 | 26900 | 26950 | 27000 | 26900 | 1458 |
| 494 | 20230913 | 123700 | 49482528250 | 26950 | 26950 | 27000 | 26900 | 1195 |
| 495 | 20230913 | 123600 | 49450311850 | 27000 | 27000 | 27050 | 26950 | 1631 |
| 496 | 20230913 | 123500 | 49406297350 | 26900 | 26950 | 27000 | 26850 | 6209 |
| 497 | 20230913 | 123400 | 49239210700 | 26900 | 26950 | 27000 | 26900 | 2224 |
| 498 | 20230913 | 123300 | 49179325700 | 26950 | 27050 | 27050 | 26900 | 6844 |
| 499 | 20230913 | 123200 | 48994695100 | 27050 | 27100 | 27150 | 27050 | 1942 |
| 500 | 20230913 | 123100 | 48942136900 | 27100 | 27100 | 27200 | 27100 | 709 |
| 501 | 20230913 | 123000 | 48922884200 | 27100 | 27100 | 27200 | 27050 | 2069 |
| 502 | 20230913 | 122900 | 48866777450 | 27150 | 27100 | 27150 | 27100 | 604 |
| 503 | 20230913 | 122800 | 48850399500 | 27100 | 27100 | 27150 | 27100 | 2357 |
| 504 | 20230913 | 122700 | 48786514050 | 27150 | 27200 | 27200 | 27100 | 1967 |
| 505 | 20230913 | 122600 | 48733116700 | 27200 | 27100 | 27200 | 27100 | 720 |
| 506 | 20230913 | 122500 | 48713571050 | 27100 | 27200 | 27200 | 27050 | 2758 |
| 507 | 20230913 | 122400 | 48638806850 | 27200 | 27150 | 27200 | 27100 | 585 |
| 508 | 20230913 | 122300 | 48622918150 | 27150 | 27150 | 27150 | 27100 | 1423 |
| 509 | 20230913 | 122200 | 48584295200 | 27150 | 27050 | 27150 | 27050 | 5010 |
| 510 | 20230913 | 122100 | 48448644000 | 27100 | 27150 | 27150 | 27050 | 4845 |
| 511 | 20230913 | 122000 | 48317447500 | 27100 | 27200 | 27200 | 27100 | 2106 |
| 512 | 20230913 | 121900 | 48260247350 | 27200 | 27050 | 27250 | 27000 | 9948 |
| 513 | 20230913 | 121800 | 47991034450 | 27050 | 27100 | 27150 | 27050 | 4627 |
| 514 | 20230913 | 121700 | 47865714550 | 27100 | 27200 | 27250 | 27050 | 5790 |
| 515 | 20230913 | 121600 | 47708737700 | 27200 | 27300 | 27350 | 27200 | 2852 |
| 516 | 20230913 | 121500 | 47630969400 | 27350 | 27350 | 27400 | 27300 | 1446 |
| 517 | 20230913 | 121400 | 47591399250 | 27350 | 27350 | 27400 | 27300 | 4013 |
| 518 | 20230913 | 121300 | 47481614400 | 27400 | 27400 | 27400 | 27350 | 2740 |
| 519 | 20230913 | 121200 | 47406592250 | 27400 | 27350 | 27450 | 27300 | 6673 |
| 520 | 20230913 | 121100 | 47224025150 | 27350 | 27250 | 27400 | 27200 | 4549 |
| 521 | 20230913 | 121000 | 47099911300 | 27250 | 27400 | 27400 | 27250 | 3268 |
| 522 | 20230913 | 120900 | 47010731150 | 27400 | 27450 | 27500 | 27350 | 1735 |
| 523 | 20230913 | 120800 | 46963133050 | 27450 | 27500 | 27550 | 27450 | 2138 |
| 524 | 20230913 | 120700 | 46904341300 | 27500 | 27550 | 27550 | 27450 | 2011 |
| 525 | 20230913 | 120600 | 46849062750 | 27550 | 27550 | 27550 | 27450 | 3292 |
| 526 | 20230913 | 120500 | 46758520650 | 27550 | 27450 | 27600 | 27450 | 6483 |
| 527 | 20230913 | 120400 | 46580028100 | 27450 | 27350 | 27500 | 27350 | 4751 |
| 528 | 20230913 | 120300 | 46449791900 | 27350 | 27450 | 27500 | 27350 | 2206 |
| 529 | 20230913 | 120200 | 46389282800 | 27450 | 27200 | 27450 | 27200 | 3265 |
| 530 | 20230913 | 120100 | 46300176450 | 27200 | 27300 | 27300 | 27200 | 3289 |
| 531 | 20230913 | 120000 | 46210578450 | 27250 | 27300 | 27350 | 27250 | 2173 |
| 532 | 20230913 | 115900 | 46151256250 | 27300 | 27300 | 27350 | 27300 | 1798 |
| 533 | 20230913 | 115800 | 46102169800 | 27300 | 27400 | 27400 | 27300 | 3366 |
| 534 | 20230913 | 115700 | 46010061600 | 27400 | 27450 | 27500 | 27400 | 3045 |
| 535 | 20230913 | 115600 | 45926525150 | 27450 | 27550 | 27600 | 27450 | 4499 |
| 536 | 20230913 | 115500 | 45802715250 | 27600 | 27550 | 27600 | 27500 | 6137 |
| 537 | 20230913 | 115400 | 45633467800 | 27550 | 27600 | 27600 | 27500 | 6414 |
| 538 | 20230913 | 115300 | 45456714850 | 27550 | 27450 | 27600 | 27400 | 11463 |
| 539 | 20230913 | 115200 | 45140925300 | 27450 | 27500 | 27550 | 27450 | 2914 |
| 540 | 20230913 | 115100 | 45060800400 | 27500 | 27550 | 27550 | 27450 | 1898 |
| 541 | 20230913 | 115000 | 45008591450 | 27550 | 27400 | 27550 | 27400 | 3592 |
| 542 | 20230913 | 114900 | 44909894100 | 27450 | 27400 | 27450 | 27350 | 2762 |
| 543 | 20230913 | 114800 | 44834322600 | 27350 | 27400 | 27450 | 27350 | 3415 |
| 544 | 20230913 | 114700 | 44740776150 | 27450 | 27450 | 27500 | 27400 | 1694 |
| 545 | 20230913 | 114600 | 44694299900 | 27450 | 27400 | 27500 | 27400 | 1835 |
| 546 | 20230913 | 114500 | 44643961150 | 27400 | 27550 | 27600 | 27400 | 7541 |
| 547 | 20230913 | 114400 | 44436332250 | 27600 | 27450 | 27600 | 27450 | 7100 |
| 548 | 20230913 | 114300 | 44240890650 | 27400 | 27400 | 27500 | 27350 | 3476 |
| 549 | 20230913 | 114200 | 44145544200 | 27350 | 27500 | 27500 | 27350 | 3962 |
| 550 | 20230913 | 114100 | 44036886100 | 27450 | 27500 | 27550 | 27450 | 2812 |
| 551 | 20230913 | 114000 | 43959543500 | 27500 | 27550 | 27600 | 27500 | 3426 |
| 552 | 20230913 | 113900 | 43865188250 | 27550 | 27400 | 27550 | 27400 | 5190 |
| 553 | 20230913 | 113800 | 43722443100 | 27500 | 27500 | 27500 | 27350 | 9022 |
| 554 | 20230913 | 113700 | 43474949950 | 27500 | 27500 | 27600 | 27500 | 6108 |
| 555 | 20230913 | 113600 | 43306771100 | 27500 | 27500 | 27550 | 27400 | 11595 |
| 556 | 20230913 | 113500 | 42987939700 | 27500 | 27450 | 27550 | 27400 | 12012 |
| 557 | 20230913 | 113400 | 42657855000 | 27450 | 27350 | 27450 | 27300 | 4210 |
| 558 | 20230913 | 113300 | 42542601300 | 27350 | 27250 | 27350 | 27250 | 2900 |
| 559 | 20230913 | 113200 | 42463458650 | 27250 | 27250 | 27300 | 27150 | 4587 |
| 560 | 20230913 | 113100 | 42338546700 | 27250 | 27300 | 27300 | 27200 | 4304 |
| 561 | 20230913 | 113000 | 42221256050 | 27300 | 27250 | 27300 | 27200 | 4244 |
| 562 | 20230913 | 112900 | 42105564200 | 27250 | 27050 | 27250 | 27000 | 10594 |
| 563 | 20230913 | 112800 | 41818042450 | 27000 | 26900 | 27000 | 26800 | 6908 |
| 564 | 20230913 | 112700 | 41632148850 | 26900 | 27000 | 27050 | 26850 | 6545 |
| 565 | 20230913 | 112600 | 41455977050 | 27050 | 27100 | 27100 | 27000 | 3532 |
| 566 | 20230913 | 112500 | 41360542550 | 27050 | 27150 | 27150 | 27000 | 9370 |
| 567 | 20230913 | 112400 | 41107122850 | 27100 | 27150 | 27200 | 27100 | 3105 |
| 568 | 20230913 | 112300 | 41022823550 | 27150 | 27150 | 27200 | 27150 | 3105 |
| 569 | 20230913 | 112200 | 40938488250 | 27150 | 27350 | 27350 | 27150 | 7603 |
| 570 | 20230913 | 112100 | 40731522800 | 27350 | 27250 | 27400 | 27200 | 9274 |
| 571 | 20230913 | 112000 | 40477840750 | 27250 | 27250 | 27300 | 27200 | 3422 |
| 572 | 20230913 | 111900 | 40384601500 | 27250 | 27150 | 27350 | 27100 | 8738 |
| 573 | 20230913 | 111800 | 40146976100 | 27150 | 27250 | 27350 | 27150 | 5554 |
| 574 | 20230913 | 111700 | 39995840850 | 27200 | 27450 | 27450 | 27000 | 14666 |
| 575 | 20230913 | 111600 | 39597045500 | 27400 | 27500 | 27550 | 27300 | 16549 |
| 576 | 20230913 | 111500 | 39142674600 | 27550 | 27450 | 27550 | 27350 | 20808 |
| 577 | 20230913 | 111400 | 38571132450 | 27450 | 27650 | 27700 | 27350 | 32834 |
| 578 | 20230913 | 111300 | 37665853150 | 27650 | 27250 | 27700 | 27200 | 45248 |
| 579 | 20230913 | 111200 | 36422972150 | 27200 | 27200 | 27250 | 27100 | 11372 |
| 580 | 20230913 | 111100 | 36113748300 | 27200 | 26950 | 27200 | 26950 | 2752 |
| 581 | 20230913 | 111000 | 36039185000 | 26950 | 26950 | 27000 | 26850 | 11232 |
| 582 | 20230913 | 110900 | 35736788450 | 26950 | 27000 | 27300 | 26850 | 12636 |
| 583 | 20230913 | 110800 | 35394207900 | 26950 | 27050 | 27100 | 26800 | 8371 |
| 584 | 20230913 | 110700 | 35168632950 | 27100 | 27050 | 27100 | 27050 | 3080 |
| 585 | 20230913 | 110600 | 35085241050 | 27000 | 26950 | 27150 | 26900 | 15018 |
| 586 | 20230913 | 110500 | 34679451950 | 26900 | 26900 | 27000 | 26800 | 10789 |
| 587 | 20230913 | 110400 | 34388684150 | 26900 | 26700 | 26950 | 26700 | 5371 |
| 588 | 20230913 | 110300 | 34244580000 | 26700 | 26800 | 26800 | 26700 | 3451 |
| 589 | 20230913 | 110200 | 34152320250 | 26750 | 26600 | 26800 | 26550 | 9088 |
| 590 | 20230913 | 110100 | 33909527400 | 26600 | 26400 | 26600 | 26400 | 3568 |
| 591 | 20230913 | 110000 | 33814903550 | 26400 | 26300 | 26450 | 26300 | 4709 |
| 592 | 20230913 | 105900 | 33690670700 | 26350 | 26400 | 26450 | 26250 | 1563 |
| 593 | 20230913 | 105800 | 33649475150 | 26350 | 26300 | 26450 | 26200 | 2514 |
| 594 | 20230913 | 105700 | 33583260000 | 26250 | 26200 | 26250 | 26100 | 4019 |
| 595 | 20230913 | 105600 | 33477998200 | 26200 | 26200 | 26300 | 26200 | 2956 |
| 596 | 20230913 | 105500 | 33400466400 | 26250 | 26200 | 26400 | 26200 | 1163 |
| 597 | 20230913 | 105400 | 33369874000 | 26200 | 26150 | 26200 | 26100 | 3500 |
| 598 | 20230913 | 105300 | 33278371850 | 26150 | 26300 | 26300 | 26150 | 4741 |
| 599 | 20230913 | 105200 | 33154241400 | 26250 | 26300 | 26400 | 26200 | 3355 |
| 600 | 20230913 | 105100 | 33066164150 | 26300 | 26350 | 26400 | 26250 | 2025 |
| 601 | 20230913 | 105000 | 33012886850 | 26300 | 26450 | 26450 | 26300 | 3241 |
| 602 | 20230913 | 104900 | 32927313050 | 26450 | 26450 | 26450 | 26400 | 1623 |
| 603 | 20230913 | 104800 | 32884438100 | 26450 | 26350 | 26500 | 26300 | 1710 |
| 604 | 20230913 | 104700 | 32839242750 | 26350 | 26300 | 26400 | 26250 | 4154 |
| 605 | 20230913 | 104600 | 32729987700 | 26300 | 26350 | 26500 | 26250 | 5467 |
| 606 | 20230913 | 104500 | 32585762100 | 26350 | 26250 | 26400 | 26150 | 6433 |
| 607 | 20230913 | 104400 | 32416687850 | 26250 | 26350 | 26500 | 26100 | 11162 |
| 608 | 20230913 | 104300 | 32123435050 | 26400 | 26550 | 26600 | 26400 | 7935 |
| 609 | 20230913 | 104200 | 31913219000 | 26600 | 26750 | 26750 | 26550 | 2566 |
| 610 | 20230913 | 104100 | 31844891100 | 26750 | 26850 | 26900 | 26700 | 5079 |
| 611 | 20230913 | 104000 | 31708902650 | 26850 | 26700 | 26900 | 26550 | 6389 |
| 612 | 20230913 | 103900 | 31538010200 | 26700 | 26500 | 26700 | 26500 | 5887 |
| 613 | 20230913 | 103800 | 31381228400 | 26450 | 26450 | 26600 | 26350 | 8933 |
| 614 | 20230913 | 103700 | 31144898050 | 26350 | 26600 | 26850 | 26300 | 17637 |
| 615 | 20230913 | 103600 | 30677979700 | 26600 | 26750 | 26850 | 26600 | 12591 |
| 616 | 20230913 | 103500 | 30341581300 | 26750 | 26900 | 26900 | 26700 | 12595 |
| 617 | 20230913 | 103400 | 30004308550 | 26900 | 27150 | 27150 | 26900 | 9042 |
| 618 | 20230913 | 103300 | 29760723850 | 27000 | 27300 | 27300 | 26950 | 6548 |
| 619 | 20230913 | 103200 | 29582750200 | 27300 | 27200 | 27300 | 27150 | 10856 |
| 620 | 20230913 | 103100 | 29287307750 | 27200 | 26950 | 27250 | 26700 | 13276 |
| 621 | 20230913 | 103000 | 28927598200 | 26900 | 26800 | 27150 | 26750 | 9266 |
| 622 | 20230913 | 102900 | 28677583700 | 26800 | 27050 | 27100 | 26600 | 31701 |
| 623 | 20230913 | 102800 | 27827442450 | 27050 | 27100 | 27250 | 27050 | 9894 |
| 624 | 20230913 | 102700 | 27559039350 | 27150 | 27400 | 27450 | 27150 | 20466 |
| 625 | 20230913 | 102600 | 27000614100 | 27350 | 27650 | 27650 | 27100 | 24111 |
| 626 | 20230913 | 102500 | 26340860950 | 27650 | 27500 | 27700 | 27400 | 26026 |
| 627 | 20230913 | 102400 | 25622849150 | 27500 | 27100 | 27750 | 27050 | 55257 |
| 628 | 20230913 | 102300 | 24100804400 | 27050 | 27050 | 27150 | 27050 | 13148 |
| 629 | 20230913 | 102200 | 23744511200 | 27050 | 27200 | 27400 | 26900 | 24391 |
| 630 | 20230913 | 102100 | 23083126800 | 27350 | 27450 | 27650 | 27150 | 76465 |
| 631 | 20230913 | 102000 | 20982825550 | 27450 | 26950 | 27450 | 26950 | 43435 |
| 632 | 20230913 | 101900 | 19799965600 | 27000 | 27150 | 27200 | 26750 | 39457 |
| 633 | 20230913 | 101800 | 18732615650 | 27150 | 27150 | 27150 | 27150 | 0 |
| 634 | 20230913 | 101700 | 18732615650 | 27150 | 27050 | 27150 | 27050 | 6444 |
| 635 | 20230913 | 101600 | 18557755600 | 27100 | 27100 | 27150 | 26850 | 35637 |
| 636 | 20230913 | 101500 | 17595716800 | 26950 | 26750 | 27150 | 26750 | 62685 |
| 637 | 20230913 | 101400 | 15906145600 | 26700 | 26450 | 26800 | 26400 | 31046 |
| 638 | 20230913 | 101300 | 15079291100 | 26500 | 26450 | 26500 | 26400 | 5336 |
| 639 | 20230913 | 101200 | 14938122100 | 26450 | 26350 | 26500 | 26350 | 5926 |
| 640 | 20230913 | 101100 | 14781561050 | 26300 | 26300 | 26350 | 26200 | 2412 |
| 641 | 20230913 | 101000 | 14718134450 | 26250 | 26350 | 26400 | 26150 | 3658 |
| 642 | 20230913 | 100900 | 14622138250 | 26350 | 26400 | 26450 | 26300 | 9826 |
| 643 | 20230913 | 100800 | 14362855500 | 26400 | 26350 | 26450 | 26300 | 7390 |
| 644 | 20230913 | 100700 | 14167877350 | 26350 | 26300 | 26400 | 26300 | 5442 |
| 645 | 20230913 | 100600 | 14024614950 | 26250 | 26250 | 26450 | 26200 | 12143 |
| 646 | 20230913 | 100500 | 13704490000 | 26250 | 26250 | 26250 | 26100 | 5479 |
| 647 | 20230913 | 100400 | 13560961350 | 26250 | 26000 | 26250 | 26000 | 7143 |
| 648 | 20230913 | 100300 | 13374176600 | 26050 | 25900 | 26050 | 25850 | 2572 |
| 649 | 20230913 | 100200 | 13307442700 | 25900 | 25900 | 25950 | 25850 | 2810 |
| 650 | 20230913 | 100100 | 13234692900 | 25850 | 25900 | 26200 | 25850 | 6433 |
| 651 | 20230913 | 100000 | 13067601450 | 25900 | 25850 | 25900 | 25650 | 9482 |
| 652 | 20230913 | 095900 | 12823398500 | 25850 | 25950 | 25950 | 25750 | 3711 |
| 653 | 20230913 | 095800 | 12727473100 | 25900 | 25800 | 26000 | 25650 | 10445 |
| 654 | 20230913 | 095700 | 12458381850 | 25800 | 26150 | 26200 | 25750 | 23762 |
| 655 | 20230913 | 095600 | 11842832850 | 26250 | 26400 | 26500 | 26150 | 33777 |
| 656 | 20230913 | 095500 | 10952679800 | 26450 | 26250 | 26550 | 26200 | 42295 |
| 657 | 20230913 | 095400 | 9835759850 | 26250 | 26000 | 26300 | 25950 | 13249 |
| 658 | 20230913 | 095300 | 9489273950 | 25900 | 25950 | 26100 | 25750 | 18809 |
| 659 | 20230913 | 095200 | 9002035500 | 25950 | 25550 | 25950 | 25550 | 8985 |
| 660 | 20230913 | 095100 | 8770015950 | 25650 | 26150 | 26150 | 25500 | 19241 |
| 661 | 20230913 | 095000 | 8272348950 | 26050 | 25300 | 26200 | 25300 | 32599 |
| 662 | 20230913 | 094900 | 7432947850 | 25300 | 25300 | 25350 | 25250 | 1970 |
| 663 | 20230913 | 094800 | 7383109950 | 25250 | 25200 | 25300 | 25200 | 2803 |
| 664 | 20230913 | 094700 | 7312364100 | 25200 | 25250 | 25250 | 25100 | 1371 |
| 665 | 20230913 | 094600 | 7277844650 | 25250 | 25100 | 25250 | 25000 | 5180 |
| 666 | 20230913 | 094500 | 7147479000 | 25100 | 25050 | 25200 | 25000 | 1984 |
| 667 | 20230913 | 094400 | 7097719750 | 25050 | 25300 | 25300 | 25000 | 6356 |
| 668 | 20230913 | 094300 | 6937851150 | 25300 | 25300 | 25350 | 25200 | 5756 |
| 669 | 20230913 | 094200 | 6792281400 | 25350 | 25250 | 25400 | 25200 | 11764 |
| 670 | 20230913 | 094100 | 6494457500 | 25150 | 25050 | 25250 | 25000 | 5989 |
| 671 | 20230913 | 094000 | 6343813500 | 25100 | 25000 | 25100 | 25000 | 2311 |
| 672 | 20230913 | 093900 | 6285927050 | 24950 | 24950 | 25100 | 24900 | 5073 |
| 673 | 20230913 | 093800 | 6159214400 | 25000 | 25000 | 25050 | 24950 | 3830 |
| 674 | 20230913 | 093700 | 6063441500 | 25000 | 25000 | 25050 | 24900 | 3189 |
| 675 | 20230913 | 093600 | 5983773850 | 25000 | 24950 | 25000 | 24900 | 4618 |
| 676 | 20230913 | 093500 | 5868562400 | 24950 | 24950 | 25100 | 24850 | 8145 |
| 677 | 20230913 | 093400 | 5665125950 | 24950 | 24900 | 25000 | 24800 | 7606 |
| 678 | 20230913 | 093300 | 5475656700 | 24900 | 24700 | 24900 | 24700 | 6922 |
| 679 | 20230913 | 093200 | 5303949400 | 24700 | 24700 | 24700 | 24650 | 2209 |
| 680 | 20230913 | 093100 | 5249405150 | 24700 | 24600 | 24700 | 24550 | 4048 |
| 681 | 20230913 | 093000 | 5149728750 | 24550 | 24450 | 24600 | 24400 | 4592 |
| 682 | 20230913 | 092900 | 5037218650 | 24400 | 24400 | 24450 | 24350 | 2544 |
| 683 | 20230913 | 092800 | 4975134300 | 24400 | 24350 | 24450 | 24250 | 3468 |
| 684 | 20230913 | 092700 | 4890603700 | 24300 | 24450 | 24500 | 24300 | 2108 |
| 685 | 20230913 | 092600 | 4839185000 | 24450 | 24350 | 24450 | 24300 | 2131 |
| 686 | 20230913 | 092500 | 4787175200 | 24400 | 24350 | 24400 | 24250 | 2601 |
| 687 | 20230913 | 092400 | 4723771700 | 24250 | 24250 | 24350 | 24200 | 3918 |
| 688 | 20230913 | 092300 | 4628626150 | 24350 | 24100 | 24350 | 24100 | 6662 |
| 689 | 20230913 | 092200 | 4466930100 | 24050 | 24150 | 24200 | 24050 | 4084 |
| 690 | 20230913 | 092100 | 4368363050 | 24150 | 24100 | 24150 | 24050 | 5363 |
| 691 | 20230913 | 092000 | 4239114350 | 24150 | 24150 | 24300 | 24150 | 4230 |
| 692 | 20230913 | 091900 | 4136694050 | 24100 | 24050 | 24250 | 23900 | 5424 |
| 693 | 20230913 | 091800 | 4005977900 | 24100 | 23950 | 24200 | 23800 | 6130 |
| 694 | 20230913 | 091700 | 3858780100 | 23900 | 24150 | 24300 | 23750 | 20381 |
| 695 | 20230913 | 091600 | 3369585250 | 24250 | 24300 | 24350 | 24200 | 6160 |
| 696 | 20230913 | 091500 | 3220239250 | 24400 | 24450 | 24450 | 24200 | 5832 |
| 697 | 20230913 | 091400 | 3078440450 | 24450 | 24400 | 24500 | 24350 | 3195 |
| 698 | 20230913 | 091300 | 3000468250 | 24350 | 24400 | 24400 | 24300 | 3199 |
| 699 | 20230913 | 091200 | 2922641900 | 24400 | 24250 | 24450 | 24200 | 5315 |
| 700 | 20230913 | 091100 | 2793682350 | 24200 | 24500 | 24500 | 24200 | 10068 |
| 701 | 20230913 | 091000 | 2549187900 | 24500 | 24700 | 24750 | 24450 | 6240 |
| 702 | 20230913 | 090900 | 2395874750 | 24700 | 24400 | 24750 | 24300 | 10946 |
| 703 | 20230913 | 090800 | 2127416750 | 24350 | 24500 | 24500 | 24300 | 2754 |
| 704 | 20230913 | 090700 | 2060272450 | 24500 | 24350 | 24500 | 24250 | 5361 |
| 705 | 20230913 | 090600 | 1929492200 | 24250 | 24250 | 24500 | 24200 | 11080 |
| 706 | 20230913 | 090500 | 1660184100 | 24300 | 24450 | 24600 | 24300 | 13214 |
| 707 | 20230913 | 090400 | 1337476900 | 24450 | 24550 | 24700 | 24450 | 6250 |
| 708 | 20230913 | 090300 | 1184204650 | 24550 | 25000 | 25000 | 24500 | 11695 |
| 709 | 20230913 | 090200 | 895836500 | 24950 | 24650 | 25000 | 24600 | 10355 |
| 710 | 20230913 | 090100 | 638711200 | 24550 | 24600 | 24800 | 24500 | 8344 |
| 711 | 20230913 | 090000 | 433299000 | 24600 | 24700 | 24800 | 24500 | 17415 |