38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 24659 |
| 3 | 20230919 | 204600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20230919 | 204500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20230919 | 204400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20230919 | 204300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20230919 | 204200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20230919 | 204100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20230919 | 204000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20230919 | 203900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20230919 | 203800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20230919 | 203700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20230919 | 203600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20230919 | 203500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20230919 | 203400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20230919 | 203300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20230919 | 203200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20230919 | 203100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20230919 | 203000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20230919 | 202900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20230919 | 202800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20230919 | 202700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20230919 | 202600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20230919 | 202500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20230919 | 202400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20230919 | 202300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20230919 | 202200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20230919 | 202100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20230919 | 202000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20230919 | 201900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20230919 | 201800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20230919 | 201700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 24659 |
| 33 | 20230919 | 201600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20230919 | 201500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20230919 | 201400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20230919 | 201300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20230919 | 201200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20230919 | 201100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20230919 | 201000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20230919 | 200900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20230919 | 200800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20230919 | 200700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20230919 | 200600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20230919 | 200500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20230919 | 200400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20230919 | 200300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20230919 | 200200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20230919 | 200100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20230919 | 200000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20230919 | 195900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20230919 | 195800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20230919 | 195700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20230919 | 195600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20230919 | 195500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20230919 | 195400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20230919 | 195300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20230919 | 195200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20230919 | 195100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20230919 | 195000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20230919 | 194900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20230919 | 194800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20230919 | 194700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 24659 |
| 63 | 20230919 | 194600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20230919 | 194500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20230919 | 194400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20230919 | 194300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20230919 | 194200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20230919 | 194100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20230919 | 194000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20230919 | 193900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20230919 | 193800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20230919 | 193700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20230919 | 193600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20230919 | 193500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20230919 | 193400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20230919 | 193300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20230919 | 193200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20230919 | 193100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20230919 | 193000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20230919 | 192900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20230919 | 192800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20230919 | 192700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20230919 | 192600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20230919 | 192500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20230919 | 192400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20230919 | 192300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20230919 | 192200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20230919 | 192100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20230919 | 192000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20230919 | 191900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20230919 | 191800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20230919 | 191700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 24659 |
| 93 | 20230919 | 191600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20230919 | 191500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20230919 | 191400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20230919 | 191300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20230919 | 191200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20230919 | 191100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20230919 | 191000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20230919 | 190900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20230919 | 190800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20230919 | 190700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20230919 | 190600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20230919 | 190500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20230919 | 190400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20230919 | 190300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20230919 | 190200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20230919 | 190100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20230919 | 190000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20230919 | 185900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20230919 | 185800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20230919 | 185700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20230919 | 185600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20230919 | 185500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20230919 | 185400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20230919 | 185300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20230919 | 185200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20230919 | 185100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20230919 | 185000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20230919 | 184900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20230919 | 184800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20230919 | 184700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 24659 |
| 123 | 20230919 | 184600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20230919 | 184500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20230919 | 184400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20230919 | 184300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20230919 | 184200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20230919 | 184100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20230919 | 184000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20230919 | 183900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20230919 | 183800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20230919 | 183700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20230919 | 183600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20230919 | 183500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20230919 | 183400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20230919 | 183300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20230919 | 183200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20230919 | 183100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20230919 | 183000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20230919 | 182900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20230919 | 182800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20230919 | 182700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20230919 | 182600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20230919 | 182500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20230919 | 182400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20230919 | 182300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20230919 | 182200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20230919 | 182100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20230919 | 182000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20230919 | 181900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20230919 | 181800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20230919 | 181700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 24659 |
| 153 | 20230919 | 181600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20230919 | 181500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20230919 | 181400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20230919 | 181300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20230919 | 181200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20230919 | 181100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20230919 | 181000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20230919 | 180900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20230919 | 180800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20230919 | 180700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20230919 | 180600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20230919 | 180500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20230919 | 180400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20230919 | 180300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20230919 | 180200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20230919 | 180100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20230919 | 180000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20230919 | 175900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20230919 | 175800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20230919 | 175700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20230919 | 175600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20230919 | 175500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20230919 | 175400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20230919 | 175300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20230919 | 175200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20230919 | 175100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20230919 | 175000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20230919 | 174900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20230919 | 174800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20230919 | 174700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 24659 |
| 183 | 20230919 | 174600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20230919 | 174500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20230919 | 174400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20230919 | 174300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20230919 | 174200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20230919 | 174100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20230919 | 174000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20230919 | 173900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20230919 | 173800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20230919 | 173700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20230919 | 173600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20230919 | 173500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20230919 | 173400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20230919 | 173300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20230919 | 173200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20230919 | 173100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20230919 | 173000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20230919 | 172900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20230919 | 172800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20230919 | 172700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20230919 | 172600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20230919 | 172500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20230919 | 172400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20230919 | 172300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20230919 | 172200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20230919 | 172100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20230919 | 172000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20230919 | 171900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20230919 | 171800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20230919 | 171700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 24659 |
| 213 | 20230919 | 171600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20230919 | 171500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20230919 | 171400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20230919 | 171300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20230919 | 171200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20230919 | 171100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20230919 | 171000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20230919 | 170900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20230919 | 170800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20230919 | 170700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20230919 | 170600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20230919 | 170500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20230919 | 170400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20230919 | 170300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20230919 | 170200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20230919 | 170100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20230919 | 170000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20230919 | 165900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20230919 | 165800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20230919 | 165700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20230919 | 165600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20230919 | 165500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20230919 | 165400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20230919 | 165300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20230919 | 165200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20230919 | 165100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20230919 | 165000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20230919 | 164900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20230919 | 164800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20230919 | 164700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 24659 |
| 243 | 20230919 | 164600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20230919 | 164500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20230919 | 164400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20230919 | 164300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20230919 | 164200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20230919 | 164100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20230919 | 164000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20230919 | 163900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20230919 | 163800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20230919 | 163700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20230919 | 163600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20230919 | 163500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20230919 | 163400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20230919 | 163300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20230919 | 163200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20230919 | 163100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20230919 | 163000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20230919 | 162900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20230919 | 162800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20230919 | 162700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20230919 | 162600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20230919 | 162500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20230919 | 162400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20230919 | 162300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20230919 | 162200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20230919 | 162100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20230919 | 162000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20230919 | 161900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20230919 | 161800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20230919 | 161700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 24659 |
| 273 | 20230919 | 161600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20230919 | 161500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20230919 | 161400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20230919 | 161300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20230919 | 161200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20230919 | 161100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20230919 | 161000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20230919 | 160900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20230919 | 160800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20230919 | 160700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20230919 | 160600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20230919 | 160500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20230919 | 160400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20230919 | 160300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20230919 | 160200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20230919 | 160100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20230919 | 160000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20230919 | 155900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20230919 | 155800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20230919 | 155700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20230919 | 155600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20230919 | 155500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20230919 | 155400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20230919 | 155300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20230919 | 155200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20230919 | 155100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20230919 | 155000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 300 | 20230919 | 154900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 301 | 20230919 | 154800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 302 | 20230919 | 154700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 24659 |
| 303 | 20230919 | 154600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 304 | 20230919 | 154500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 305 | 20230919 | 154400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 306 | 20230919 | 154300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 307 | 20230919 | 154200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 308 | 20230919 | 154100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 309 | 20230919 | 154000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 310 | 20230919 | 153900 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 311 | 20230919 | 153800 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 312 | 20230919 | 153700 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 313 | 20230919 | 153600 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 314 | 20230919 | 153500 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 315 | 20230919 | 153400 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 316 | 20230919 | 153300 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 317 | 20230919 | 153200 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 318 | 20230919 | 153100 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 319 | 20230919 | 153000 | 19072762850 | 24250 | 24250 | 24250 | 24250 | 24659 |
| 320 | 20230919 | 152900 | 18474782100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 321 | 20230919 | 152800 | 18474782100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 322 | 20230919 | 152700 | 18474782100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 323 | 20230919 | 152600 | 18474782100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 324 | 20230919 | 152500 | 18474782100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 325 | 20230919 | 152400 | 18474782100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 326 | 20230919 | 152300 | 18474782100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 327 | 20230919 | 152200 | 18474782100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 328 | 20230919 | 152100 | 18474782100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 329 | 20230919 | 152000 | 18474782100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 330 | 20230919 | 151900 | 18474782100 | 24350 | 24250 | 24400 | 24250 | 14567 |
| 331 | 20230919 | 151800 | 18120345250 | 24350 | 24300 | 24350 | 24200 | 9499 |
| 332 | 20230919 | 151700 | 17889897250 | 24300 | 24300 | 24350 | 24250 | 4068 |
| 333 | 20230919 | 151600 | 17791031850 | 24300 | 24350 | 24400 | 24300 | 13580 |
| 334 | 20230919 | 151500 | 17460194400 | 24400 | 24300 | 24450 | 24300 | 14305 |
| 335 | 20230919 | 151400 | 17111636050 | 24350 | 24150 | 24350 | 24150 | 21176 |
| 336 | 20230919 | 151300 | 16597857550 | 24150 | 24200 | 24350 | 24100 | 21685 |
| 337 | 20230919 | 151200 | 16072376300 | 24150 | 24050 | 24200 | 24000 | 13249 |
| 338 | 20230919 | 151100 | 15752603350 | 24050 | 23900 | 24050 | 23850 | 17928 |
| 339 | 20230919 | 151000 | 15322745450 | 23850 | 23850 | 23950 | 23800 | 8417 |
| 340 | 20230919 | 150900 | 15121798400 | 23850 | 23850 | 23850 | 23750 | 9894 |
| 341 | 20230919 | 150800 | 14886165000 | 23850 | 23750 | 23850 | 23650 | 10250 |
| 342 | 20230919 | 150700 | 14642221950 | 23700 | 23600 | 23700 | 23600 | 4842 |
| 343 | 20230919 | 150600 | 14527595300 | 23600 | 23350 | 23600 | 23350 | 12303 |
| 344 | 20230919 | 150500 | 14238873000 | 23350 | 23400 | 23400 | 23300 | 3482 |
| 345 | 20230919 | 150400 | 14157604850 | 23350 | 23450 | 23500 | 23350 | 5957 |
| 346 | 20230919 | 150300 | 14018334850 | 23500 | 23550 | 23550 | 23450 | 4780 |
| 347 | 20230919 | 150200 | 13906007250 | 23550 | 23500 | 23600 | 23500 | 2259 |
| 348 | 20230919 | 150100 | 13852833350 | 23500 | 23450 | 23550 | 23400 | 4183 |
| 349 | 20230919 | 150000 | 13754767100 | 23450 | 23500 | 23500 | 23450 | 2131 |
| 350 | 20230919 | 145900 | 13704763400 | 23500 | 23600 | 23600 | 23450 | 2317 |
| 351 | 20230919 | 145800 | 13650229100 | 23600 | 23550 | 23650 | 23550 | 1648 |
| 352 | 20230919 | 145700 | 13611343850 | 23600 | 23600 | 23600 | 23500 | 2092 |
| 353 | 20230919 | 145600 | 13562079600 | 23550 | 23550 | 23600 | 23550 | 1252 |
| 354 | 20230919 | 145500 | 13532566000 | 23600 | 23600 | 23650 | 23500 | 3170 |
| 355 | 20230919 | 145400 | 13457834100 | 23650 | 23700 | 23700 | 23550 | 5435 |
| 356 | 20230919 | 145300 | 13329331300 | 23700 | 23750 | 23800 | 23600 | 5845 |
| 357 | 20230919 | 145200 | 13190723050 | 23750 | 23500 | 23750 | 23500 | 11516 |
| 358 | 20230919 | 145100 | 12918579300 | 23500 | 23450 | 23550 | 23450 | 12244 |
| 359 | 20230919 | 145000 | 12630761450 | 23450 | 23350 | 23450 | 23300 | 6570 |
| 360 | 20230919 | 144900 | 12477097000 | 23350 | 23350 | 23350 | 23300 | 1061 |
| 361 | 20230919 | 144800 | 12452323000 | 23350 | 23300 | 23350 | 23250 | 3486 |
| 362 | 20230919 | 144700 | 12371094100 | 23300 | 23250 | 23300 | 23200 | 4042 |
| 363 | 20230919 | 144600 | 12277064400 | 23250 | 23250 | 23300 | 23200 | 4688 |
| 364 | 20230919 | 144500 | 12167948750 | 23250 | 23200 | 23250 | 23200 | 3361 |
| 365 | 20230919 | 144400 | 12089828600 | 23250 | 23250 | 23250 | 23200 | 1275 |
| 366 | 20230919 | 144300 | 12060236700 | 23250 | 23200 | 23300 | 23200 | 2418 |
| 367 | 20230919 | 144200 | 12004023850 | 23200 | 23150 | 23250 | 23150 | 1853 |
| 368 | 20230919 | 144100 | 11961033400 | 23200 | 23050 | 23200 | 23050 | 1198 |
| 369 | 20230919 | 144000 | 11933347600 | 23100 | 23050 | 23100 | 23050 | 267 |
| 370 | 20230919 | 143900 | 11927189000 | 23050 | 23050 | 23100 | 23050 | 468 |
| 371 | 20230919 | 143800 | 11916400600 | 23050 | 23050 | 23050 | 23000 | 893 |
| 372 | 20230919 | 143700 | 11895841950 | 23050 | 23000 | 23050 | 22950 | 1301 |
| 373 | 20230919 | 143600 | 11865915650 | 23000 | 22950 | 23000 | 22950 | 663 |
| 374 | 20230919 | 143500 | 11850698850 | 22900 | 22900 | 22950 | 22900 | 178 |
| 375 | 20230919 | 143400 | 11846622600 | 22900 | 22900 | 22900 | 22900 | 1271 |
| 376 | 20230919 | 143300 | 11817516700 | 22950 | 22850 | 22950 | 22800 | 1089 |
| 377 | 20230919 | 143200 | 11792593550 | 22850 | 22900 | 22900 | 22850 | 506 |
| 378 | 20230919 | 143100 | 11781030950 | 22800 | 22850 | 22950 | 22800 | 128 |
| 379 | 20230919 | 143000 | 11778110400 | 22800 | 22950 | 22950 | 22800 | 2346 |
| 380 | 20230919 | 142900 | 11724464650 | 22900 | 22850 | 22950 | 22800 | 4430 |
| 381 | 20230919 | 142800 | 11623144600 | 22850 | 23000 | 23000 | 22850 | 3193 |
| 382 | 20230919 | 142700 | 11549985600 | 22950 | 22950 | 23000 | 22950 | 718 |
| 383 | 20230919 | 142600 | 11533505050 | 22950 | 22950 | 23000 | 22950 | 223 |
| 384 | 20230919 | 142500 | 11528385400 | 23000 | 22950 | 23000 | 22950 | 106 |
| 385 | 20230919 | 142400 | 11525951150 | 22950 | 23000 | 23000 | 22950 | 223 |
| 386 | 20230919 | 142300 | 11520824650 | 23000 | 23000 | 23000 | 23000 | 440 |
| 387 | 20230919 | 142200 | 11510704650 | 23000 | 23000 | 23000 | 22950 | 592 |
| 388 | 20230919 | 142100 | 11497089250 | 23050 | 23050 | 23050 | 23000 | 285 |
| 389 | 20230919 | 142000 | 11490531400 | 23000 | 23000 | 23000 | 23000 | 123 |
| 390 | 20230919 | 141900 | 11487702400 | 23000 | 23100 | 23100 | 23000 | 1088 |
| 391 | 20230919 | 141800 | 11462631850 | 23100 | 23000 | 23100 | 22950 | 1224 |
| 392 | 20230919 | 141700 | 11434423350 | 23000 | 23050 | 23050 | 23000 | 303 |
| 393 | 20230919 | 141600 | 11427453250 | 23050 | 23050 | 23050 | 23050 | 98 |
| 394 | 20230919 | 141500 | 11425194350 | 23000 | 23050 | 23050 | 23000 | 137 |
| 395 | 20230919 | 141400 | 11422042750 | 23050 | 23000 | 23050 | 23000 | 632 |
| 396 | 20230919 | 141300 | 11407500700 | 23050 | 23100 | 23100 | 23050 | 454 |
| 397 | 20230919 | 141200 | 11397029900 | 23100 | 23050 | 23100 | 23050 | 475 |
| 398 | 20230919 | 141100 | 11386063700 | 23100 | 23050 | 23100 | 23050 | 380 |
| 399 | 20230919 | 141000 | 11377286100 | 23050 | 23050 | 23100 | 23050 | 510 |
| 400 | 20230919 | 140900 | 11365520350 | 23050 | 23000 | 23050 | 22950 | 1544 |
| 401 | 20230919 | 140800 | 11329954300 | 23000 | 22950 | 23000 | 22950 | 711 |
| 402 | 20230919 | 140700 | 11313602350 | 22950 | 22950 | 23000 | 22950 | 70 |
| 403 | 20230919 | 140600 | 11311993250 | 22950 | 22950 | 22950 | 22950 | 6 |
| 404 | 20230919 | 140500 | 11311855550 | 22950 | 22900 | 23000 | 22900 | 242 |
| 405 | 20230919 | 140400 | 11306311800 | 22900 | 23000 | 23000 | 22900 | 1255 |
| 406 | 20230919 | 140300 | 11277563200 | 22900 | 22950 | 22950 | 22900 | 1529 |
| 407 | 20230919 | 140200 | 11242473450 | 22950 | 23050 | 23050 | 22950 | 849 |
| 408 | 20230919 | 140100 | 11222946050 | 23000 | 23000 | 23050 | 23000 | 538 |
| 409 | 20230919 | 140000 | 11210570950 | 23000 | 23050 | 23050 | 23000 | 378 |
| 410 | 20230919 | 135900 | 11201865950 | 23050 | 23050 | 23100 | 23050 | 702 |
| 411 | 20230919 | 135800 | 11185682250 | 23050 | 23050 | 23050 | 23050 | 311 |
| 412 | 20230919 | 135700 | 11178513700 | 23050 | 23050 | 23100 | 23050 | 181 |
| 413 | 20230919 | 135600 | 11174341600 | 23050 | 23050 | 23050 | 23000 | 1256 |
| 414 | 20230919 | 135500 | 11145422300 | 23050 | 23050 | 23050 | 23000 | 390 |
| 415 | 20230919 | 135400 | 11136446550 | 23000 | 23050 | 23050 | 23000 | 1097 |
| 416 | 20230919 | 135300 | 11111205250 | 23000 | 23100 | 23100 | 23000 | 752 |
| 417 | 20230919 | 135200 | 11093888350 | 23100 | 23100 | 23100 | 23050 | 1444 |
| 418 | 20230919 | 135100 | 11060589500 | 23100 | 23150 | 23200 | 23100 | 2795 |
| 419 | 20230919 | 135000 | 10995896500 | 23200 | 23200 | 23250 | 23150 | 2674 |
| 420 | 20230919 | 134900 | 10933809000 | 23200 | 23200 | 23250 | 23150 | 3427 |
| 421 | 20230919 | 134800 | 10854330150 | 23200 | 23100 | 23200 | 23050 | 1197 |
| 422 | 20230919 | 134700 | 10826641850 | 23100 | 23100 | 23100 | 23000 | 1882 |
| 423 | 20230919 | 134600 | 10783206950 | 23100 | 23100 | 23100 | 23050 | 708 |
| 424 | 20230919 | 134500 | 10766864550 | 23100 | 23050 | 23100 | 23000 | 1033 |
| 425 | 20230919 | 134400 | 10743058350 | 23050 | 23000 | 23050 | 22950 | 2102 |
| 426 | 20230919 | 134300 | 10694664250 | 23000 | 23000 | 23050 | 23000 | 530 |
| 427 | 20230919 | 134200 | 10682467050 | 23000 | 23050 | 23050 | 22850 | 1888 |
| 428 | 20230919 | 134100 | 10639176250 | 23100 | 23100 | 23150 | 23000 | 2387 |
| 429 | 20230919 | 134000 | 10584041750 | 23150 | 22800 | 23150 | 22800 | 12952 |
| 430 | 20230919 | 133900 | 10286648850 | 22850 | 22750 | 22850 | 22750 | 1255 |
| 431 | 20230919 | 133800 | 10258038800 | 22750 | 22750 | 22750 | 22750 | 719 |
| 432 | 20230919 | 133700 | 10241681550 | 22750 | 22750 | 22750 | 22700 | 103 |
| 433 | 20230919 | 133600 | 10239338400 | 22750 | 22700 | 22750 | 22700 | 2397 |
| 434 | 20230919 | 133500 | 10184925000 | 22700 | 22700 | 22700 | 22700 | 46 |
| 435 | 20230919 | 133400 | 10183880800 | 22800 | 22800 | 22800 | 22750 | 161 |
| 436 | 20230919 | 133300 | 10180213150 | 22850 | 22750 | 22850 | 22750 | 258 |
| 437 | 20230919 | 133200 | 10174341750 | 22750 | 22900 | 22900 | 22750 | 1472 |
| 438 | 20230919 | 133100 | 10140842150 | 22800 | 22850 | 22900 | 22800 | 484 |
| 439 | 20230919 | 133000 | 10129799850 | 22900 | 22900 | 22900 | 22800 | 1194 |
| 440 | 20230919 | 132900 | 10102473250 | 22900 | 22900 | 22950 | 22900 | 1922 |
| 441 | 20230919 | 132800 | 10058454550 | 22900 | 22850 | 22900 | 22850 | 852 |
| 442 | 20230919 | 132700 | 10038951800 | 22850 | 22800 | 22850 | 22800 | 1692 |
| 443 | 20230919 | 132600 | 10000322950 | 22800 | 22750 | 22800 | 22750 | 2098 |
| 444 | 20230919 | 132500 | 9952541200 | 22750 | 22850 | 22850 | 22750 | 1584 |
| 445 | 20230919 | 132400 | 9916460500 | 22850 | 22800 | 22900 | 22800 | 1075 |
| 446 | 20230919 | 132300 | 9891896400 | 22900 | 22800 | 22950 | 22800 | 1896 |
| 447 | 20230919 | 132200 | 9848523400 | 22800 | 22800 | 22850 | 22800 | 281 |
| 448 | 20230919 | 132100 | 9842116450 | 22750 | 22800 | 22800 | 22750 | 85 |
| 449 | 20230919 | 132000 | 9840181650 | 22800 | 22700 | 22800 | 22700 | 735 |
| 450 | 20230919 | 131900 | 9823470300 | 22700 | 22750 | 22750 | 22700 | 369 |
| 451 | 20230919 | 131800 | 9815093250 | 22750 | 22750 | 22750 | 22700 | 149 |
| 452 | 20230919 | 131700 | 9811704750 | 22750 | 22750 | 22750 | 22700 | 137 |
| 453 | 20230919 | 131600 | 9808588500 | 22750 | 22750 | 22750 | 22750 | 285 |
| 454 | 20230919 | 131500 | 9802104750 | 22750 | 22800 | 22800 | 22700 | 287 |
| 455 | 20230919 | 131400 | 9795575550 | 22750 | 22750 | 22750 | 22750 | 141 |
| 456 | 20230919 | 131300 | 9792367800 | 22800 | 22750 | 22800 | 22750 | 37 |
| 457 | 20230919 | 131200 | 9791525950 | 22800 | 22800 | 22800 | 22750 | 103 |
| 458 | 20230919 | 131100 | 9789182000 | 22800 | 22750 | 22800 | 22750 | 171 |
| 459 | 20230919 | 131000 | 9785290600 | 22750 | 22750 | 22750 | 22750 | 6 |
| 460 | 20230919 | 130900 | 9785154100 | 22800 | 22800 | 22800 | 22800 | 14 |
| 461 | 20230919 | 130800 | 9784834900 | 22800 | 22800 | 22800 | 22750 | 84 |
| 462 | 20230919 | 130700 | 9782922250 | 22800 | 22750 | 22850 | 22700 | 696 |
| 463 | 20230919 | 130600 | 9767056800 | 22800 | 22800 | 22800 | 22800 | 202 |
| 464 | 20230919 | 130500 | 9762451200 | 22800 | 22700 | 22800 | 22700 | 211 |
| 465 | 20230919 | 130400 | 9757659400 | 22700 | 22750 | 22800 | 22700 | 289 |
| 466 | 20230919 | 130300 | 9751092750 | 22800 | 22800 | 22800 | 22750 | 74 |
| 467 | 20230919 | 130200 | 9749408050 | 22800 | 22800 | 22800 | 22700 | 427 |
| 468 | 20230919 | 130100 | 9739676350 | 22800 | 22800 | 22800 | 22700 | 163 |
| 469 | 20230919 | 130000 | 9735970050 | 22800 | 22750 | 22800 | 22650 | 760 |
| 470 | 20230919 | 125900 | 9718718400 | 22750 | 22750 | 22750 | 22750 | 127 |
| 471 | 20230919 | 125800 | 9715829150 | 22700 | 22800 | 22800 | 22700 | 1284 |
| 472 | 20230919 | 125700 | 9686647750 | 22800 | 22800 | 22850 | 22800 | 719 |
| 473 | 20230919 | 125600 | 9670254350 | 22850 | 22850 | 22850 | 22800 | 245 |
| 474 | 20230919 | 125500 | 9664658200 | 22850 | 22800 | 22850 | 22800 | 205 |
| 475 | 20230919 | 125400 | 9659979400 | 22850 | 22800 | 22850 | 22800 | 479 |
| 476 | 20230919 | 125300 | 9649054000 | 22750 | 22850 | 22850 | 22750 | 168 |
| 477 | 20230919 | 125200 | 9645224500 | 22850 | 22750 | 22850 | 22750 | 629 |
| 478 | 20230919 | 125100 | 9630881800 | 22750 | 22800 | 22800 | 22750 | 1985 |
| 479 | 20230919 | 125000 | 9585657100 | 22800 | 22950 | 23000 | 22800 | 2453 |
| 480 | 20230919 | 124900 | 9529526250 | 22950 | 22950 | 23000 | 22900 | 1762 |
| 481 | 20230919 | 124800 | 9489060200 | 22950 | 22900 | 22950 | 22900 | 735 |
| 482 | 20230919 | 124700 | 9472227200 | 22900 | 22850 | 22900 | 22800 | 388 |
| 483 | 20230919 | 124600 | 9463368150 | 22850 | 22850 | 22850 | 22800 | 146 |
| 484 | 20230919 | 124500 | 9460032900 | 22850 | 22750 | 22850 | 22750 | 638 |
| 485 | 20230919 | 124400 | 9445473000 | 22750 | 22750 | 22750 | 22750 | 142 |
| 486 | 20230919 | 124300 | 9442242500 | 22750 | 22700 | 22750 | 22700 | 159 |
| 487 | 20230919 | 124200 | 9438633050 | 22650 | 22750 | 22750 | 22650 | 455 |
| 488 | 20230919 | 124100 | 9428313400 | 22750 | 22800 | 22800 | 22750 | 338 |
| 489 | 20230919 | 124000 | 9420618150 | 22850 | 22800 | 22850 | 22800 | 1012 |
| 490 | 20230919 | 123900 | 9397540150 | 22850 | 22750 | 22850 | 22750 | 465 |
| 491 | 20230919 | 123800 | 9386940250 | 22750 | 22700 | 22750 | 22650 | 357 |
| 492 | 20230919 | 123700 | 9378837650 | 22700 | 22750 | 22750 | 22700 | 111 |
| 493 | 20230919 | 123600 | 9376315550 | 22700 | 22800 | 22800 | 22700 | 164 |
| 494 | 20230919 | 123500 | 9372585700 | 22800 | 22700 | 22850 | 22700 | 1561 |
| 495 | 20230919 | 123400 | 9337043450 | 22700 | 22600 | 22700 | 22600 | 31 |
| 496 | 20230919 | 123300 | 9336340550 | 22650 | 22550 | 22650 | 22550 | 1368 |
| 497 | 20230919 | 123200 | 9305383700 | 22550 | 22550 | 22550 | 22550 | 848 |
| 498 | 20230919 | 123100 | 9286261300 | 22550 | 22550 | 22550 | 22550 | 82 |
| 499 | 20230919 | 123000 | 9284412200 | 22500 | 22500 | 22500 | 22500 | 336 |
| 500 | 20230919 | 122900 | 9276852200 | 22550 | 22550 | 22550 | 22550 | 898 |
| 501 | 20230919 | 122800 | 9256602300 | 22550 | 22600 | 22600 | 22550 | 1070 |
| 502 | 20230919 | 122700 | 9232462450 | 22600 | 22600 | 22600 | 22550 | 381 |
| 503 | 20230919 | 122600 | 9223869750 | 22550 | 22550 | 22550 | 22550 | 76 |
| 504 | 20230919 | 122500 | 9222155950 | 22600 | 22550 | 22600 | 22550 | 76 |
| 505 | 20230919 | 122400 | 9220442100 | 22550 | 22550 | 22600 | 22550 | 140 |
| 506 | 20230919 | 122300 | 9217284150 | 22550 | 22550 | 22550 | 22500 | 1524 |
| 507 | 20230919 | 122200 | 9182966200 | 22550 | 22550 | 22550 | 22550 | 120 |
| 508 | 20230919 | 122100 | 9180260200 | 22550 | 22550 | 22600 | 22550 | 34 |
| 509 | 20230919 | 122000 | 9179492550 | 22600 | 22600 | 22600 | 22600 | 60 |
| 510 | 20230919 | 121900 | 9178136550 | 22600 | 22600 | 22650 | 22600 | 49 |
| 511 | 20230919 | 121800 | 9177028600 | 22600 | 22550 | 22650 | 22550 | 905 |
| 512 | 20230919 | 121700 | 9156608250 | 22600 | 22650 | 22650 | 22550 | 827 |
| 513 | 20230919 | 121600 | 9137918050 | 22650 | 22650 | 22650 | 22650 | 202 |
| 514 | 20230919 | 121500 | 9133342750 | 22650 | 22650 | 22650 | 22650 | 33 |
| 515 | 20230919 | 121400 | 9132595300 | 22650 | 22600 | 22650 | 22600 | 23 |
| 516 | 20230919 | 121300 | 9132074850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 517 | 20230919 | 121200 | 9132074850 | 22600 | 22650 | 22650 | 22600 | 240 |
| 518 | 20230919 | 121100 | 9126642850 | 22650 | 22600 | 22650 | 22600 | 41 |
| 519 | 20230919 | 121000 | 9125716000 | 22600 | 22600 | 22600 | 22600 | 110 |
| 520 | 20230919 | 120900 | 9123230000 | 22600 | 22650 | 22650 | 22600 | 63 |
| 521 | 20230919 | 120800 | 9121804150 | 22650 | 22650 | 22650 | 22650 | 196 |
| 522 | 20230919 | 120700 | 9117364750 | 22650 | 22650 | 22650 | 22600 | 552 |
| 523 | 20230919 | 120600 | 9104882700 | 22650 | 22650 | 22650 | 22650 | 122 |
| 524 | 20230919 | 120500 | 9102119400 | 22650 | 22650 | 22650 | 22650 | 35 |
| 525 | 20230919 | 120400 | 9101326650 | 22600 | 22600 | 22600 | 22550 | 893 |
| 526 | 20230919 | 120300 | 9081145550 | 22600 | 22600 | 22600 | 22550 | 340 |
| 527 | 20230919 | 120200 | 9073474050 | 22600 | 22550 | 22600 | 22550 | 276 |
| 528 | 20230919 | 120100 | 9067238950 | 22550 | 22600 | 22600 | 22550 | 56 |
| 529 | 20230919 | 120000 | 9065974050 | 22600 | 22550 | 22600 | 22550 | 321 |
| 530 | 20230919 | 115900 | 9058722200 | 22550 | 22550 | 22600 | 22550 | 122 |
| 531 | 20230919 | 115800 | 9055970150 | 22500 | 22550 | 22600 | 22500 | 766 |
| 532 | 20230919 | 115700 | 9038705200 | 22550 | 22600 | 22650 | 22550 | 812 |
| 533 | 20230919 | 115600 | 9020374050 | 22650 | 22650 | 22650 | 22600 | 148 |
| 534 | 20230919 | 115500 | 9017028200 | 22650 | 22650 | 22650 | 22600 | 364 |
| 535 | 20230919 | 115400 | 9008801050 | 22650 | 22600 | 22650 | 22600 | 163 |
| 536 | 20230919 | 115300 | 9005115750 | 22600 | 22600 | 22600 | 22550 | 1283 |
| 537 | 20230919 | 115200 | 8976160350 | 22600 | 22600 | 22650 | 22600 | 1294 |
| 538 | 20230919 | 115100 | 8946915250 | 22600 | 22600 | 22600 | 22600 | 351 |
| 539 | 20230919 | 115000 | 8938982650 | 22600 | 22550 | 22650 | 22550 | 519 |
| 540 | 20230919 | 114900 | 8927260250 | 22600 | 22600 | 22600 | 22550 | 460 |
| 541 | 20230919 | 114800 | 8916864300 | 22600 | 22650 | 22650 | 22600 | 70 |
| 542 | 20230919 | 114700 | 8915282000 | 22650 | 22650 | 22650 | 22600 | 418 |
| 543 | 20230919 | 114600 | 8905815850 | 22650 | 22600 | 22650 | 22600 | 66 |
| 544 | 20230919 | 114500 | 8904323500 | 22550 | 22650 | 22650 | 22550 | 1164 |
| 545 | 20230919 | 114400 | 8878039900 | 22600 | 22600 | 22600 | 22550 | 103 |
| 546 | 20230919 | 114300 | 8875714250 | 22650 | 22550 | 22650 | 22550 | 1078 |
| 547 | 20230919 | 114200 | 8851352950 | 22550 | 22550 | 22550 | 22500 | 70 |
| 548 | 20230919 | 114100 | 8849775350 | 22550 | 22550 | 22550 | 22550 | 169 |
| 549 | 20230919 | 114000 | 8845964400 | 22600 | 22550 | 22600 | 22550 | 261 |
| 550 | 20230919 | 113900 | 8840077900 | 22600 | 22600 | 22650 | 22600 | 661 |
| 551 | 20230919 | 113800 | 8825138800 | 22600 | 22500 | 22600 | 22500 | 963 |
| 552 | 20230919 | 113700 | 8803398750 | 22500 | 22550 | 22550 | 22500 | 179 |
| 553 | 20230919 | 113600 | 8799366700 | 22550 | 22550 | 22550 | 22500 | 213 |
| 554 | 20230919 | 113500 | 8794569650 | 22550 | 22450 | 22550 | 22450 | 839 |
| 555 | 20230919 | 113400 | 8775680450 | 22450 | 22450 | 22450 | 22400 | 425 |
| 556 | 20230919 | 113300 | 8766148750 | 22400 | 22450 | 22500 | 22400 | 994 |
| 557 | 20230919 | 113200 | 8743844300 | 22500 | 22450 | 22500 | 22450 | 50 |
| 558 | 20230919 | 113100 | 8742721600 | 22450 | 22450 | 22450 | 22450 | 954 |
| 559 | 20230919 | 113000 | 8721304300 | 22450 | 22450 | 22450 | 22400 | 1196 |
| 560 | 20230919 | 112900 | 8694459100 | 22450 | 22500 | 22550 | 22450 | 4055 |
| 561 | 20230919 | 112800 | 8603326300 | 22500 | 22600 | 22600 | 22500 | 490 |
| 562 | 20230919 | 112700 | 8592281100 | 22550 | 22500 | 22600 | 22500 | 284 |
| 563 | 20230919 | 112600 | 8585890300 | 22500 | 22550 | 22550 | 22500 | 378 |
| 564 | 20230919 | 112500 | 8577375250 | 22550 | 22550 | 22550 | 22500 | 190 |
| 565 | 20230919 | 112400 | 8573092250 | 22600 | 22550 | 22600 | 22500 | 445 |
| 566 | 20230919 | 112300 | 8563063550 | 22550 | 22550 | 22550 | 22500 | 332 |
| 567 | 20230919 | 112200 | 8555590200 | 22600 | 22600 | 22600 | 22550 | 602 |
| 568 | 20230919 | 112100 | 8542011000 | 22600 | 22550 | 22600 | 22500 | 1382 |
| 569 | 20230919 | 112000 | 8510804100 | 22600 | 22600 | 22650 | 22600 | 2435 |
| 570 | 20230919 | 111900 | 8455773050 | 22600 | 22700 | 22700 | 22600 | 1528 |
| 571 | 20230919 | 111800 | 8421157950 | 22650 | 22600 | 22700 | 22600 | 1564 |
| 572 | 20230919 | 111700 | 8385703150 | 22600 | 22550 | 22650 | 22550 | 883 |
| 573 | 20230919 | 111600 | 8365725750 | 22550 | 22550 | 22550 | 22500 | 1368 |
| 574 | 20230919 | 111500 | 8334913400 | 22550 | 22600 | 22600 | 22500 | 5310 |
| 575 | 20230919 | 111400 | 8215074500 | 22600 | 22650 | 22650 | 22600 | 651 |
| 576 | 20230919 | 111300 | 8200354200 | 22650 | 22650 | 22650 | 22600 | 1247 |
| 577 | 20230919 | 111200 | 8172119500 | 22650 | 22650 | 22650 | 22600 | 952 |
| 578 | 20230919 | 111100 | 8150585250 | 22650 | 22700 | 22700 | 22600 | 1301 |
| 579 | 20230919 | 111000 | 8121128550 | 22700 | 22650 | 22700 | 22650 | 645 |
| 580 | 20230919 | 110900 | 8106505250 | 22650 | 22650 | 22650 | 22600 | 87 |
| 581 | 20230919 | 110800 | 8104537400 | 22600 | 22650 | 22700 | 22550 | 2353 |
| 582 | 20230919 | 110700 | 8051292300 | 22600 | 22650 | 22650 | 22550 | 4279 |
| 583 | 20230919 | 110600 | 7954516100 | 22700 | 22800 | 22800 | 22700 | 5069 |
| 584 | 20230919 | 110500 | 7839323650 | 22800 | 22750 | 22800 | 22750 | 1107 |
| 585 | 20230919 | 110400 | 7814096300 | 22800 | 22800 | 22800 | 22750 | 1169 |
| 586 | 20230919 | 110300 | 7787450200 | 22800 | 22800 | 22850 | 22800 | 907 |
| 587 | 20230919 | 110200 | 7766769000 | 22800 | 22750 | 22800 | 22750 | 2111 |
| 588 | 20230919 | 110100 | 7718693500 | 22800 | 22750 | 22800 | 22750 | 683 |
| 589 | 20230919 | 110000 | 7703126900 | 22800 | 22850 | 22850 | 22750 | 4635 |
| 590 | 20230919 | 105900 | 7597488100 | 22800 | 22850 | 22850 | 22800 | 644 |
| 591 | 20230919 | 105800 | 7582787000 | 22850 | 22900 | 22900 | 22800 | 1593 |
| 592 | 20230919 | 105700 | 7546382650 | 22900 | 23000 | 23000 | 22800 | 5812 |
| 593 | 20230919 | 105600 | 7413279150 | 23000 | 23100 | 23100 | 22900 | 7789 |
| 594 | 20230919 | 105500 | 7234275150 | 23100 | 23200 | 23300 | 23000 | 12910 |
| 595 | 20230919 | 105400 | 6935643700 | 23250 | 23050 | 23500 | 23000 | 22793 |
| 596 | 20230919 | 105300 | 6407911600 | 23050 | 22950 | 23150 | 22900 | 9976 |
| 597 | 20230919 | 105200 | 6178335100 | 22950 | 22800 | 23050 | 22800 | 13465 |
| 598 | 20230919 | 105100 | 5869424950 | 22800 | 22700 | 22850 | 22700 | 3424 |
| 599 | 20230919 | 105000 | 5791454800 | 22700 | 22700 | 22700 | 22650 | 2432 |
| 600 | 20230919 | 104900 | 5736285150 | 22650 | 22600 | 22700 | 22600 | 3411 |
| 601 | 20230919 | 104800 | 5659031550 | 22600 | 22650 | 22650 | 22500 | 4000 |
| 602 | 20230919 | 104700 | 5568742800 | 22650 | 22550 | 22650 | 22550 | 2736 |
| 603 | 20230919 | 104600 | 5506911150 | 22550 | 22600 | 22600 | 22450 | 1536 |
| 604 | 20230919 | 104500 | 5472311250 | 22600 | 22600 | 22600 | 22550 | 510 |
| 605 | 20230919 | 104400 | 5460795550 | 22550 | 22550 | 22650 | 22550 | 1126 |
| 606 | 20230919 | 104300 | 5435364150 | 22550 | 22550 | 22600 | 22500 | 2722 |
| 607 | 20230919 | 104200 | 5374000550 | 22500 | 22550 | 22550 | 22450 | 1599 |
| 608 | 20230919 | 104100 | 5338042200 | 22550 | 22450 | 22550 | 22400 | 1104 |
| 609 | 20230919 | 104000 | 5313264850 | 22450 | 22550 | 22550 | 22450 | 2357 |
| 610 | 20230919 | 103900 | 5260205050 | 22600 | 22550 | 22650 | 22550 | 1421 |
| 611 | 20230919 | 103800 | 5228086600 | 22600 | 22550 | 22700 | 22550 | 2399 |
| 612 | 20230919 | 103700 | 5173785350 | 22550 | 22400 | 22550 | 22400 | 2987 |
| 613 | 20230919 | 103600 | 5106512150 | 22450 | 22500 | 22500 | 22400 | 707 |
| 614 | 20230919 | 103500 | 5090640000 | 22500 | 22450 | 22500 | 22400 | 1764 |
| 615 | 20230919 | 103400 | 5051018400 | 22450 | 22300 | 22450 | 22300 | 1287 |
| 616 | 20230919 | 103300 | 5022270600 | 22350 | 22350 | 22350 | 22300 | 1573 |
| 617 | 20230919 | 103200 | 4987189650 | 22350 | 22450 | 22450 | 22300 | 3480 |
| 618 | 20230919 | 103100 | 4909380000 | 22450 | 22300 | 22450 | 22300 | 1270 |
| 619 | 20230919 | 103000 | 4881013300 | 22300 | 22350 | 22350 | 22250 | 1076 |
| 620 | 20230919 | 102900 | 4857025150 | 22300 | 22300 | 22300 | 22250 | 320 |
| 621 | 20230919 | 102800 | 4849896150 | 22300 | 22350 | 22400 | 22250 | 8487 |
| 622 | 20230919 | 102700 | 4660375950 | 22400 | 22200 | 22400 | 22200 | 9580 |
| 623 | 20230919 | 102600 | 4447323300 | 22200 | 22300 | 22300 | 22200 | 7477 |
| 624 | 20230919 | 102500 | 4281171850 | 22300 | 22400 | 22400 | 22300 | 1806 |
| 625 | 20230919 | 102400 | 4240808250 | 22400 | 22300 | 22400 | 22300 | 221 |
| 626 | 20230919 | 102300 | 4235872500 | 22300 | 22500 | 22500 | 22250 | 1450 |
| 627 | 20230919 | 102200 | 4203525700 | 22500 | 22500 | 22550 | 22300 | 1554 |
| 628 | 20230919 | 102100 | 4168686850 | 22500 | 22400 | 22550 | 22400 | 1458 |
| 629 | 20230919 | 102000 | 4135963350 | 22400 | 22200 | 22450 | 22200 | 678 |
| 630 | 20230919 | 101900 | 4120839650 | 22200 | 22350 | 22500 | 22200 | 5574 |
| 631 | 20230919 | 101800 | 3996754900 | 22350 | 22300 | 22350 | 22300 | 1149 |
| 632 | 20230919 | 101700 | 3971125000 | 22350 | 22350 | 22350 | 22300 | 1992 |
| 633 | 20230919 | 101600 | 3926687550 | 22350 | 22500 | 22550 | 22350 | 11803 |
| 634 | 20230919 | 101500 | 3662055400 | 22550 | 22550 | 22550 | 22500 | 596 |
| 635 | 20230919 | 101400 | 3648617150 | 22600 | 22600 | 22600 | 22550 | 327 |
| 636 | 20230919 | 101300 | 3641230250 | 22600 | 22600 | 22650 | 22600 | 873 |
| 637 | 20230919 | 101200 | 3621499450 | 22650 | 22650 | 22700 | 22600 | 536 |
| 638 | 20230919 | 101100 | 3609359600 | 22600 | 22550 | 22600 | 22550 | 173 |
| 639 | 20230919 | 101000 | 3605450550 | 22600 | 22500 | 22600 | 22450 | 3153 |
| 640 | 20230919 | 100900 | 3534337750 | 22500 | 22450 | 22500 | 22450 | 476 |
| 641 | 20230919 | 100800 | 3523644550 | 22450 | 22450 | 22450 | 22450 | 320 |
| 642 | 20230919 | 100700 | 3516460550 | 22450 | 22500 | 22550 | 22450 | 494 |
| 643 | 20230919 | 100600 | 3505337050 | 22500 | 22500 | 22550 | 22450 | 570 |
| 644 | 20230919 | 100500 | 3492519700 | 22450 | 22500 | 22500 | 22450 | 370 |
| 645 | 20230919 | 100400 | 3484200700 | 22500 | 22550 | 22550 | 22500 | 749 |
| 646 | 20230919 | 100300 | 3467333700 | 22500 | 22450 | 22550 | 22450 | 142 |
| 647 | 20230919 | 100200 | 3464140200 | 22450 | 22550 | 22550 | 22450 | 387 |
| 648 | 20230919 | 100100 | 3455432800 | 22500 | 22550 | 22550 | 22450 | 682 |
| 649 | 20230919 | 100000 | 3440101700 | 22550 | 22500 | 22600 | 22450 | 302 |
| 650 | 20230919 | 095900 | 3433306050 | 22500 | 22500 | 22550 | 22450 | 369 |
| 651 | 20230919 | 095800 | 3425003350 | 22600 | 22550 | 22600 | 22450 | 922 |
| 652 | 20230919 | 095700 | 3404263250 | 22450 | 22500 | 22500 | 22450 | 862 |
| 653 | 20230919 | 095600 | 3384884350 | 22500 | 22550 | 22600 | 22500 | 589 |
| 654 | 20230919 | 095500 | 3371627050 | 22550 | 22450 | 22600 | 22450 | 4983 |
| 655 | 20230919 | 095400 | 3259533400 | 22450 | 22550 | 22550 | 22450 | 2232 |
| 656 | 20230919 | 095300 | 3209349450 | 22550 | 22550 | 22600 | 22550 | 1164 |
| 657 | 20230919 | 095200 | 3183057400 | 22600 | 22550 | 22600 | 22500 | 332 |
| 658 | 20230919 | 095100 | 3175558000 | 22550 | 22600 | 22600 | 22500 | 345 |
| 659 | 20230919 | 095000 | 3167777250 | 22600 | 22500 | 22650 | 22450 | 3728 |
| 660 | 20230919 | 094900 | 3083833550 | 22500 | 22500 | 22500 | 22450 | 1137 |
| 661 | 20230919 | 094800 | 3058290450 | 22500 | 22550 | 22600 | 22500 | 687 |
| 662 | 20230919 | 094700 | 3042810450 | 22500 | 22450 | 22600 | 22450 | 1239 |
| 663 | 20230919 | 094600 | 3014915850 | 22450 | 22500 | 22500 | 22400 | 3616 |
| 664 | 20230919 | 094500 | 2933740250 | 22450 | 22600 | 22600 | 22450 | 539 |
| 665 | 20230919 | 094400 | 2921619550 | 22500 | 22600 | 22600 | 22500 | 462 |
| 666 | 20230919 | 094300 | 2911211150 | 22500 | 22500 | 22500 | 22500 | 1330 |
| 667 | 20230919 | 094200 | 2881286150 | 22500 | 22500 | 22600 | 22500 | 1313 |
| 668 | 20230919 | 094100 | 2851743000 | 22500 | 22600 | 22650 | 22500 | 248 |
| 669 | 20230919 | 094000 | 2846150200 | 22600 | 22450 | 22650 | 22450 | 869 |
| 670 | 20230919 | 093900 | 2826570500 | 22450 | 22550 | 22550 | 22450 | 470 |
| 671 | 20230919 | 093800 | 2816004350 | 22550 | 22500 | 22600 | 22450 | 2123 |
| 672 | 20230919 | 093700 | 2768117950 | 22500 | 22400 | 22500 | 22400 | 1493 |
| 673 | 20230919 | 093600 | 2734647850 | 22400 | 22500 | 22500 | 22400 | 3212 |
| 674 | 20230919 | 093500 | 2662543200 | 22450 | 22550 | 22550 | 22450 | 2416 |
| 675 | 20230919 | 093400 | 2608197100 | 22500 | 22600 | 22600 | 22500 | 1724 |
| 676 | 20230919 | 093300 | 2569315000 | 22600 | 22600 | 22700 | 22550 | 330 |
| 677 | 20230919 | 093200 | 2561863450 | 22600 | 22750 | 22750 | 22600 | 3112 |
| 678 | 20230919 | 093100 | 2491348950 | 22700 | 22750 | 22850 | 22700 | 1217 |
| 679 | 20230919 | 093000 | 2463660350 | 22850 | 22750 | 22850 | 22750 | 684 |
| 680 | 20230919 | 092900 | 2448090000 | 22800 | 22800 | 22800 | 22750 | 1580 |
| 681 | 20230919 | 092800 | 2412108750 | 22800 | 22800 | 22850 | 22750 | 2069 |
| 682 | 20230919 | 092700 | 2364936850 | 22850 | 22900 | 22950 | 22800 | 2120 |
| 683 | 20230919 | 092600 | 2316442500 | 22900 | 22800 | 22900 | 22800 | 1090 |
| 684 | 20230919 | 092500 | 2291560600 | 22800 | 22850 | 22950 | 22800 | 2744 |
| 685 | 20230919 | 092400 | 2228808150 | 22850 | 22550 | 22850 | 22550 | 3294 |
| 686 | 20230919 | 092300 | 2153905900 | 22550 | 22650 | 22700 | 22500 | 1614 |
| 687 | 20230919 | 092200 | 2117450100 | 22550 | 22650 | 22650 | 22500 | 1481 |
| 688 | 20230919 | 092100 | 2083994500 | 22600 | 22450 | 22650 | 22450 | 5170 |
| 689 | 20230919 | 092000 | 1967560900 | 22450 | 22500 | 22550 | 22400 | 7801 |
| 690 | 20230919 | 091900 | 1792387050 | 22550 | 22650 | 22650 | 22500 | 4396 |
| 691 | 20230919 | 091800 | 1693397950 | 22650 | 22600 | 22700 | 22500 | 3134 |
| 692 | 20230919 | 091700 | 1622616450 | 22600 | 22550 | 22600 | 22550 | 1876 |
| 693 | 20230919 | 091600 | 1580284500 | 22550 | 22550 | 22650 | 22500 | 7263 |
| 694 | 20230919 | 091500 | 1416525800 | 22550 | 22550 | 22650 | 22550 | 2126 |
| 695 | 20230919 | 091400 | 1368575900 | 22550 | 22700 | 22750 | 22550 | 9220 |
| 696 | 20230919 | 091300 | 1160045900 | 22750 | 22850 | 22850 | 22700 | 3867 |
| 697 | 20230919 | 091200 | 1071929300 | 22900 | 22900 | 23050 | 22850 | 1260 |
| 698 | 20230919 | 091100 | 1043062050 | 22950 | 22950 | 23050 | 22800 | 773 |
| 699 | 20230919 | 091000 | 1025342450 | 22950 | 23000 | 23100 | 22750 | 2548 |
| 700 | 20230919 | 090900 | 966745100 | 22950 | 22800 | 22950 | 22700 | 3897 |
| 701 | 20230919 | 090800 | 877834400 | 22800 | 22800 | 22800 | 22800 | 648 |
| 702 | 20230919 | 090700 | 863060000 | 22800 | 22800 | 22900 | 22800 | 1763 |
| 703 | 20230919 | 090600 | 822855750 | 22900 | 22900 | 22900 | 22750 | 1441 |
| 704 | 20230919 | 090500 | 790016900 | 22800 | 22750 | 22900 | 22650 | 4413 |
| 705 | 20230919 | 090400 | 689603150 | 22700 | 22750 | 22800 | 22650 | 5826 |
| 706 | 20230919 | 090300 | 557359500 | 22650 | 22850 | 22850 | 22650 | 5272 |
| 707 | 20230919 | 090200 | 437460350 | 22950 | 23000 | 23050 | 22800 | 3344 |
| 708 | 20230919 | 090100 | 360677100 | 22800 | 22700 | 23000 | 22550 | 6648 |
| 709 | 20230919 | 090000 | 210296600 | 22700 | 22950 | 23100 | 22700 | 7628 |