40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 7637 |
| 3 | 20240104 | 212800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240104 | 212700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240104 | 212600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240104 | 212500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240104 | 212400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240104 | 212300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240104 | 212200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240104 | 212100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240104 | 212000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240104 | 211900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240104 | 211800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240104 | 211700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240104 | 211600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240104 | 211500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240104 | 211400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240104 | 211300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240104 | 211200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240104 | 211100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240104 | 211000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240104 | 210900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240104 | 210800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240104 | 210700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240104 | 210600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240104 | 210500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240104 | 210400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240104 | 210300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240104 | 210200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240104 | 210100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240104 | 210000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240104 | 205900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 7637 |
| 33 | 20240104 | 205800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240104 | 205700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240104 | 205600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240104 | 205500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240104 | 205400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240104 | 205300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240104 | 205200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240104 | 205100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240104 | 205000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240104 | 204900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240104 | 204800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240104 | 204700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240104 | 204600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240104 | 204500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240104 | 204400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240104 | 204300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240104 | 204200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240104 | 204100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240104 | 204000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240104 | 203900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240104 | 203800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240104 | 203700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240104 | 203600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240104 | 203500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240104 | 203400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240104 | 203300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240104 | 203200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240104 | 203100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240104 | 203000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240104 | 202900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 7637 |
| 63 | 20240104 | 202800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240104 | 202700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240104 | 202600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240104 | 202500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240104 | 202400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240104 | 202300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240104 | 202200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240104 | 202100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240104 | 202000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240104 | 201900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240104 | 201800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240104 | 201700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240104 | 201600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240104 | 201500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240104 | 201400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240104 | 201300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240104 | 201200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240104 | 201100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240104 | 201000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240104 | 200900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240104 | 200800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240104 | 200700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240104 | 200600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240104 | 200500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240104 | 200400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240104 | 200300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240104 | 200200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240104 | 200100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240104 | 200000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240104 | 195900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 7637 |
| 93 | 20240104 | 195800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240104 | 195700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240104 | 195600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240104 | 195500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240104 | 195400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240104 | 195300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240104 | 195200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240104 | 195100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240104 | 195000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240104 | 194900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240104 | 194800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240104 | 194700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240104 | 194600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240104 | 194500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240104 | 194400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240104 | 194300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240104 | 194200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240104 | 194100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240104 | 194000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240104 | 193900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240104 | 193800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240104 | 193700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240104 | 193600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240104 | 193500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240104 | 193400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240104 | 193300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240104 | 193200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240104 | 193100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240104 | 193000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240104 | 192900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 7637 |
| 123 | 20240104 | 192800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240104 | 192700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240104 | 192600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240104 | 192500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240104 | 192400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240104 | 192300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240104 | 192200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240104 | 192100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240104 | 192000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240104 | 191900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240104 | 191800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240104 | 191700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240104 | 191600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240104 | 191500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240104 | 191400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240104 | 191300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240104 | 191200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240104 | 191100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240104 | 191000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240104 | 190900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240104 | 190800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240104 | 190700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240104 | 190600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240104 | 190500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240104 | 190400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240104 | 190300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240104 | 190200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240104 | 190100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240104 | 190000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240104 | 185900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 7637 |
| 153 | 20240104 | 185800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240104 | 185700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240104 | 185600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240104 | 185500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240104 | 185400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240104 | 185300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240104 | 185200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240104 | 185100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240104 | 185000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240104 | 184900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240104 | 184800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240104 | 184700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240104 | 184600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240104 | 184500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240104 | 184400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240104 | 184300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240104 | 184200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240104 | 184100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240104 | 184000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240104 | 183900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240104 | 183800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240104 | 183700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240104 | 183600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240104 | 183500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240104 | 183400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240104 | 183300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240104 | 183200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240104 | 183100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240104 | 183000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240104 | 182900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 7637 |
| 183 | 20240104 | 182800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240104 | 182700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240104 | 182600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240104 | 182500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240104 | 182400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240104 | 182300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240104 | 182200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240104 | 182100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240104 | 182000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240104 | 181900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240104 | 181800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240104 | 181700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240104 | 181600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240104 | 181500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240104 | 181400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240104 | 181300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240104 | 181200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240104 | 181100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240104 | 181000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240104 | 180900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240104 | 180800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240104 | 180700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240104 | 180600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240104 | 180500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240104 | 180400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240104 | 180300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240104 | 180200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240104 | 180100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240104 | 180000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240104 | 175900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 7637 |
| 213 | 20240104 | 175800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240104 | 175700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240104 | 175600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240104 | 175500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240104 | 175400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240104 | 175300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240104 | 175200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240104 | 175100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240104 | 175000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240104 | 174900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240104 | 174800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240104 | 174700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240104 | 174600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240104 | 174500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240104 | 174400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240104 | 174300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240104 | 174200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240104 | 174100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240104 | 174000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240104 | 173900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240104 | 173800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240104 | 173700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240104 | 173600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240104 | 173500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240104 | 173400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240104 | 173300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20240104 | 173200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20240104 | 173100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20240104 | 173000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20240104 | 172900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 7637 |
| 243 | 20240104 | 172800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20240104 | 172700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20240104 | 172600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20240104 | 172500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20240104 | 172400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20240104 | 172300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20240104 | 172200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20240104 | 172100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20240104 | 172000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20240104 | 171900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20240104 | 171800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20240104 | 171700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20240104 | 171600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20240104 | 171500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20240104 | 171400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20240104 | 171300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20240104 | 171200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20240104 | 171100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20240104 | 171000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20240104 | 170900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20240104 | 170800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20240104 | 170700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20240104 | 170600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20240104 | 170500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20240104 | 170400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20240104 | 170300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20240104 | 170200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20240104 | 170100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20240104 | 170000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20240104 | 165900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 7637 |
| 273 | 20240104 | 165800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20240104 | 165700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20240104 | 165600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20240104 | 165500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20240104 | 165400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20240104 | 165300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20240104 | 165200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20240104 | 165100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20240104 | 165000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20240104 | 164900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20240104 | 164800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20240104 | 164700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20240104 | 164600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20240104 | 164500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20240104 | 164400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20240104 | 164300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20240104 | 164200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20240104 | 164100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20240104 | 164000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20240104 | 163900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20240104 | 163800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20240104 | 163700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20240104 | 163600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20240104 | 163500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20240104 | 163400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20240104 | 163300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20240104 | 163200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20240104 | 163100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20240104 | 163000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20240104 | 162900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 7637 |
| 303 | 20240104 | 162800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20240104 | 162700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20240104 | 162600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20240104 | 162500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20240104 | 162400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20240104 | 162300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20240104 | 162200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20240104 | 162100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20240104 | 162000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20240104 | 161900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20240104 | 161800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20240104 | 161700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20240104 | 161600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20240104 | 161500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20240104 | 161400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20240104 | 161300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20240104 | 161200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20240104 | 161100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20240104 | 161000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20240104 | 160900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20240104 | 160800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20240104 | 160700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 325 | 20240104 | 160600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 326 | 20240104 | 160500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 327 | 20240104 | 160400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 328 | 20240104 | 160300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 329 | 20240104 | 160200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 330 | 20240104 | 160100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 331 | 20240104 | 160000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 332 | 20240104 | 155900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 7637 |
| 333 | 20240104 | 155800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 334 | 20240104 | 155700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 335 | 20240104 | 155600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 336 | 20240104 | 155500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 337 | 20240104 | 155400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 338 | 20240104 | 155300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 339 | 20240104 | 155200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 340 | 20240104 | 155100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 341 | 20240104 | 155000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 342 | 20240104 | 154900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 343 | 20240104 | 154800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 344 | 20240104 | 154700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 345 | 20240104 | 154600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 346 | 20240104 | 154500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 347 | 20240104 | 154400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 348 | 20240104 | 154300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 349 | 20240104 | 154200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 350 | 20240104 | 154100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 351 | 20240104 | 154000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 352 | 20240104 | 153900 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 353 | 20240104 | 153800 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 354 | 20240104 | 153700 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 355 | 20240104 | 153600 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 356 | 20240104 | 153500 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 357 | 20240104 | 153400 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 358 | 20240104 | 153300 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 359 | 20240104 | 153200 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 360 | 20240104 | 153100 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 0 |
| 361 | 20240104 | 153000 | 8277468060 | 18200 | 18200 | 18200 | 18200 | 7637 |
| 362 | 20240104 | 152900 | 8138474660 | 18160 | 18160 | 18160 | 18160 | 0 |
| 363 | 20240104 | 152800 | 8138474660 | 18160 | 18160 | 18160 | 18160 | 0 |
| 364 | 20240104 | 152700 | 8138474660 | 18160 | 18160 | 18160 | 18160 | 0 |
| 365 | 20240104 | 152600 | 8138474660 | 18160 | 18160 | 18160 | 18160 | 0 |
| 366 | 20240104 | 152500 | 8138474660 | 18160 | 18160 | 18160 | 18160 | 0 |
| 367 | 20240104 | 152400 | 8138474660 | 18160 | 18160 | 18160 | 18160 | 0 |
| 368 | 20240104 | 152300 | 8138474660 | 18160 | 18160 | 18160 | 18160 | 0 |
| 369 | 20240104 | 152200 | 8138474660 | 18160 | 18160 | 18160 | 18160 | 0 |
| 370 | 20240104 | 152100 | 8138474660 | 18160 | 18160 | 18160 | 18160 | 0 |
| 371 | 20240104 | 152000 | 8138474660 | 18160 | 18160 | 18160 | 18160 | 0 |
| 372 | 20240104 | 151900 | 8138474660 | 18160 | 18190 | 18200 | 18160 | 989 |
| 373 | 20240104 | 151800 | 8120491660 | 18190 | 18190 | 18200 | 18150 | 1753 |
| 374 | 20240104 | 151700 | 8088611720 | 18190 | 18120 | 18200 | 18110 | 2360 |
| 375 | 20240104 | 151600 | 8045712650 | 18130 | 18160 | 18160 | 18120 | 2994 |
| 376 | 20240104 | 151500 | 7991378340 | 18160 | 18170 | 18190 | 18160 | 3914 |
| 377 | 20240104 | 151400 | 7920245570 | 18180 | 18160 | 18180 | 18150 | 637 |
| 378 | 20240104 | 151300 | 7908671800 | 18160 | 18130 | 18160 | 18130 | 505 |
| 379 | 20240104 | 151200 | 7899512350 | 18130 | 18150 | 18180 | 18130 | 1134 |
| 380 | 20240104 | 151100 | 7878925120 | 18180 | 18190 | 18190 | 18140 | 1128 |
| 381 | 20240104 | 151000 | 7858431420 | 18190 | 18200 | 18220 | 18150 | 2488 |
| 382 | 20240104 | 150900 | 7813158500 | 18200 | 18150 | 18200 | 18140 | 8594 |
| 383 | 20240104 | 150800 | 7656985970 | 18140 | 18130 | 18150 | 18120 | 3572 |
| 384 | 20240104 | 150700 | 7592215330 | 18130 | 18070 | 18130 | 18070 | 3074 |
| 385 | 20240104 | 150600 | 7536565380 | 18070 | 18050 | 18070 | 18050 | 748 |
| 386 | 20240104 | 150500 | 7523056670 | 18050 | 18050 | 18060 | 18040 | 946 |
| 387 | 20240104 | 150400 | 7505985200 | 18050 | 18040 | 18060 | 18040 | 967 |
| 388 | 20240104 | 150300 | 7488529340 | 18040 | 18050 | 18050 | 18010 | 758 |
| 389 | 20240104 | 150200 | 7474862050 | 18050 | 18050 | 18070 | 18000 | 2262 |
| 390 | 20240104 | 150100 | 7434086450 | 18050 | 18060 | 18060 | 18010 | 980 |
| 391 | 20240104 | 150000 | 7416412980 | 18100 | 18110 | 18110 | 18050 | 2247 |
| 392 | 20240104 | 145900 | 7375791310 | 18110 | 18130 | 18130 | 18100 | 1104 |
| 393 | 20240104 | 145800 | 7355793450 | 18100 | 18110 | 18130 | 18100 | 2747 |
| 394 | 20240104 | 145700 | 7306049420 | 18100 | 18110 | 18120 | 18090 | 1564 |
| 395 | 20240104 | 145600 | 7277734870 | 18110 | 18120 | 18120 | 18100 | 1787 |
| 396 | 20240104 | 145500 | 7245360700 | 18110 | 18100 | 18120 | 18100 | 849 |
| 397 | 20240104 | 145400 | 7229987210 | 18100 | 18100 | 18110 | 18090 | 531 |
| 398 | 20240104 | 145300 | 7220376310 | 18100 | 18110 | 18110 | 18090 | 1651 |
| 399 | 20240104 | 145200 | 7190487220 | 18100 | 18130 | 18130 | 18100 | 1386 |
| 400 | 20240104 | 145100 | 7165381090 | 18120 | 18130 | 18130 | 18110 | 612 |
| 401 | 20240104 | 145000 | 7154289730 | 18130 | 18120 | 18140 | 18110 | 1880 |
| 402 | 20240104 | 144900 | 7120211050 | 18140 | 18140 | 18150 | 18120 | 3444 |
| 403 | 20240104 | 144800 | 7057752480 | 18140 | 18030 | 18150 | 18020 | 11850 |
| 404 | 20240104 | 144700 | 6843128270 | 18020 | 18030 | 18030 | 18010 | 1293 |
| 405 | 20240104 | 144600 | 6819830240 | 18020 | 18090 | 18090 | 18020 | 2483 |
| 406 | 20240104 | 144500 | 6775018750 | 18080 | 18030 | 18090 | 18030 | 2832 |
| 407 | 20240104 | 144400 | 6723837080 | 18020 | 18010 | 18020 | 18010 | 259 |
| 408 | 20240104 | 144300 | 6719171330 | 18010 | 18050 | 18050 | 18010 | 638 |
| 409 | 20240104 | 144200 | 6707667050 | 18050 | 18040 | 18070 | 18030 | 1932 |
| 410 | 20240104 | 144100 | 6672782770 | 18040 | 18060 | 18060 | 18030 | 2046 |
| 411 | 20240104 | 144000 | 6635852380 | 18060 | 18090 | 18090 | 18050 | 1117 |
| 412 | 20240104 | 143900 | 6615682960 | 18090 | 18090 | 18100 | 18070 | 2732 |
| 413 | 20240104 | 143800 | 6566251090 | 18090 | 17980 | 18090 | 17970 | 8815 |
| 414 | 20240104 | 143700 | 6407151770 | 17980 | 17970 | 17980 | 17950 | 1212 |
| 415 | 20240104 | 143600 | 6385379780 | 17980 | 17950 | 17980 | 17950 | 239 |
| 416 | 20240104 | 143500 | 6381089000 | 17950 | 17940 | 17950 | 17940 | 406 |
| 417 | 20240104 | 143400 | 6373804140 | 17940 | 17940 | 17950 | 17940 | 534 |
| 418 | 20240104 | 143300 | 6364224130 | 17930 | 17960 | 17990 | 17930 | 6603 |
| 419 | 20240104 | 143200 | 6245684430 | 17960 | 18010 | 18010 | 17950 | 1072 |
| 420 | 20240104 | 143100 | 6226424230 | 18010 | 18010 | 18020 | 17980 | 386 |
| 421 | 20240104 | 143000 | 6219474930 | 17990 | 18030 | 18040 | 17970 | 2660 |
| 422 | 20240104 | 142900 | 6171531350 | 18040 | 17960 | 18040 | 17950 | 7134 |
| 423 | 20240104 | 142800 | 6043193710 | 17960 | 17960 | 17970 | 17950 | 1910 |
| 424 | 20240104 | 142700 | 6008883630 | 17950 | 17920 | 17950 | 17920 | 2148 |
| 425 | 20240104 | 142600 | 5970358270 | 17910 | 17930 | 17930 | 17910 | 946 |
| 426 | 20240104 | 142500 | 5953401560 | 17930 | 17930 | 17930 | 17910 | 1500 |
| 427 | 20240104 | 142400 | 5926518850 | 17930 | 17930 | 17950 | 17930 | 526 |
| 428 | 20240104 | 142300 | 5917083940 | 17930 | 17930 | 17950 | 17930 | 1404 |
| 429 | 20240104 | 142200 | 5891886590 | 17930 | 17910 | 17930 | 17910 | 433 |
| 430 | 20240104 | 142100 | 5884124080 | 17910 | 17900 | 17930 | 17900 | 3245 |
| 431 | 20240104 | 142000 | 5826017360 | 17920 | 17890 | 17920 | 17890 | 763 |
| 432 | 20240104 | 141900 | 5812357710 | 17880 | 17870 | 17890 | 17870 | 654 |
| 433 | 20240104 | 141800 | 5800664010 | 17870 | 17870 | 17870 | 17870 | 141 |
| 434 | 20240104 | 141700 | 5798144340 | 17870 | 17840 | 17900 | 17840 | 1530 |
| 435 | 20240104 | 141600 | 5770809480 | 17840 | 17830 | 17840 | 17830 | 1784 |
| 436 | 20240104 | 141500 | 5738990640 | 17830 | 17820 | 17830 | 17820 | 2017 |
| 437 | 20240104 | 141400 | 5703043980 | 17820 | 17770 | 17820 | 17760 | 1221 |
| 438 | 20240104 | 141300 | 5681321450 | 17780 | 17760 | 17780 | 17760 | 21 |
| 439 | 20240104 | 141200 | 5680948230 | 17750 | 17750 | 17760 | 17750 | 459 |
| 440 | 20240104 | 141100 | 5672799360 | 17750 | 17760 | 17760 | 17750 | 602 |
| 441 | 20240104 | 141000 | 5662112900 | 17770 | 17780 | 17790 | 17770 | 495 |
| 442 | 20240104 | 140900 | 5653312620 | 17790 | 17810 | 17810 | 17790 | 842 |
| 443 | 20240104 | 140800 | 5638325940 | 17810 | 17820 | 17820 | 17800 | 314 |
| 444 | 20240104 | 140700 | 5632731970 | 17820 | 17820 | 17820 | 17820 | 408 |
| 445 | 20240104 | 140600 | 5625461410 | 17820 | 17810 | 17820 | 17810 | 184 |
| 446 | 20240104 | 140500 | 5622183270 | 17800 | 17800 | 17800 | 17790 | 201 |
| 447 | 20240104 | 140400 | 5618605480 | 17800 | 17790 | 17800 | 17790 | 243 |
| 448 | 20240104 | 140300 | 5614281620 | 17790 | 17820 | 17820 | 17790 | 847 |
| 449 | 20240104 | 140200 | 5599197590 | 17810 | 17830 | 17830 | 17810 | 242 |
| 450 | 20240104 | 140100 | 5594884750 | 17840 | 17840 | 17840 | 17830 | 264 |
| 451 | 20240104 | 140000 | 5590175100 | 17840 | 17860 | 17860 | 17840 | 291 |
| 452 | 20240104 | 135900 | 5584981090 | 17860 | 17840 | 17860 | 17810 | 739 |
| 453 | 20240104 | 135800 | 5571793170 | 17850 | 17850 | 17860 | 17850 | 391 |
| 454 | 20240104 | 135700 | 5564813080 | 17850 | 17790 | 17850 | 17780 | 4992 |
| 455 | 20240104 | 135600 | 5475940950 | 17790 | 17740 | 17790 | 17740 | 435 |
| 456 | 20240104 | 135500 | 5468206800 | 17740 | 17760 | 17760 | 17740 | 68 |
| 457 | 20240104 | 135400 | 5466999140 | 17780 | 17780 | 17780 | 17780 | 201 |
| 458 | 20240104 | 135300 | 5463425360 | 17780 | 17760 | 17790 | 17740 | 1488 |
| 459 | 20240104 | 135200 | 5436971180 | 17760 | 17760 | 17760 | 17760 | 37 |
| 460 | 20240104 | 135100 | 5436314060 | 17760 | 17740 | 17760 | 17740 | 1065 |
| 461 | 20240104 | 135000 | 5417413280 | 17710 | 17710 | 17710 | 17710 | 296 |
| 462 | 20240104 | 134900 | 5412171120 | 17720 | 17720 | 17730 | 17720 | 62 |
| 463 | 20240104 | 134800 | 5411071880 | 17700 | 17720 | 17720 | 17700 | 200 |
| 464 | 20240104 | 134700 | 5407529310 | 17730 | 17740 | 17750 | 17730 | 646 |
| 465 | 20240104 | 134600 | 5396071240 | 17740 | 17730 | 17750 | 17730 | 584 |
| 466 | 20240104 | 134500 | 5385715540 | 17730 | 17700 | 17730 | 17700 | 47 |
| 467 | 20240104 | 134400 | 5384882950 | 17730 | 17700 | 17730 | 17700 | 51 |
| 468 | 20240104 | 134300 | 5383980220 | 17700 | 17730 | 17730 | 17640 | 85 |
| 469 | 20240104 | 134200 | 5382475830 | 17750 | 17750 | 17760 | 17730 | 845 |
| 470 | 20240104 | 134100 | 5367478810 | 17760 | 17760 | 17760 | 17760 | 151 |
| 471 | 20240104 | 134000 | 5364797050 | 17760 | 17690 | 17760 | 17690 | 1262 |
| 472 | 20240104 | 133900 | 5342442440 | 17690 | 17650 | 17690 | 17650 | 15 |
| 473 | 20240104 | 133800 | 5342177490 | 17650 | 17650 | 17650 | 17650 | 2 |
| 474 | 20240104 | 133700 | 5342142190 | 17650 | 17650 | 17650 | 17650 | 104 |
| 475 | 20240104 | 133600 | 5340306590 | 17650 | 17650 | 17650 | 17610 | 235 |
| 476 | 20240104 | 133500 | 5336167960 | 17650 | 17700 | 17700 | 17650 | 757 |
| 477 | 20240104 | 133400 | 5322781810 | 17700 | 17710 | 17710 | 17700 | 1054 |
| 478 | 20240104 | 133300 | 5304125650 | 17720 | 17730 | 17730 | 17720 | 281 |
| 479 | 20240104 | 133200 | 5299145140 | 17730 | 17700 | 17730 | 17700 | 215 |
| 480 | 20240104 | 133100 | 5295334570 | 17720 | 17710 | 17720 | 17700 | 343 |
| 481 | 20240104 | 133000 | 5289259280 | 17710 | 17700 | 17710 | 17700 | 82 |
| 482 | 20240104 | 132900 | 5287807620 | 17700 | 17700 | 17700 | 17700 | 147 |
| 483 | 20240104 | 132800 | 5285205720 | 17650 | 17650 | 17650 | 17650 | 170 |
| 484 | 20240104 | 132700 | 5282205220 | 17600 | 17600 | 17600 | 17600 | 25 |
| 485 | 20240104 | 132600 | 5281765220 | 17600 | 17600 | 17600 | 17600 | 0 |
| 486 | 20240104 | 132500 | 5281765220 | 17600 | 17600 | 17600 | 17600 | 77 |
| 487 | 20240104 | 132400 | 5280410020 | 17590 | 17610 | 17610 | 17590 | 1274 |
| 488 | 20240104 | 132300 | 5257993530 | 17600 | 17600 | 17600 | 17600 | 50 |
| 489 | 20240104 | 132200 | 5257113530 | 17690 | 17610 | 17690 | 17600 | 684 |
| 490 | 20240104 | 132100 | 5245050120 | 17610 | 17670 | 17680 | 17610 | 584 |
| 491 | 20240104 | 132000 | 5234738180 | 17600 | 17600 | 17600 | 17600 | 131 |
| 492 | 20240104 | 131900 | 5232432580 | 17600 | 17600 | 17600 | 17600 | 170 |
| 493 | 20240104 | 131800 | 5229440580 | 17600 | 17600 | 17600 | 17600 | 145 |
| 494 | 20240104 | 131700 | 5226888580 | 17590 | 17610 | 17610 | 17590 | 523 |
| 495 | 20240104 | 131600 | 5217688580 | 17660 | 17600 | 17660 | 17590 | 146 |
| 496 | 20240104 | 131500 | 5215119740 | 17590 | 17590 | 17590 | 17590 | 206 |
| 497 | 20240104 | 131400 | 5211496200 | 17590 | 17590 | 17590 | 17590 | 54 |
| 498 | 20240104 | 131300 | 5210546340 | 17560 | 17540 | 17590 | 17540 | 61 |
| 499 | 20240104 | 131200 | 5209475750 | 17540 | 17530 | 17590 | 17530 | 198 |
| 500 | 20240104 | 131100 | 5206001960 | 17530 | 17530 | 17530 | 17530 | 3 |
| 501 | 20240104 | 131000 | 5205949370 | 17520 | 17560 | 17560 | 17520 | 777 |
| 502 | 20240104 | 130900 | 5192329590 | 17560 | 17560 | 17560 | 17560 | 40 |
| 503 | 20240104 | 130800 | 5191627190 | 17560 | 17540 | 17560 | 17520 | 765 |
| 504 | 20240104 | 130700 | 5178216170 | 17540 | 17570 | 17590 | 17540 | 2246 |
| 505 | 20240104 | 130600 | 5138757780 | 17570 | 17590 | 17590 | 17570 | 1005 |
| 506 | 20240104 | 130500 | 5121083740 | 17670 | 17670 | 17670 | 17670 | 0 |
| 507 | 20240104 | 130400 | 5121083740 | 17670 | 17670 | 17670 | 17670 | 42 |
| 508 | 20240104 | 130300 | 5120341600 | 17600 | 17600 | 17600 | 17600 | 108 |
| 509 | 20240104 | 130200 | 5118440800 | 17600 | 17600 | 17600 | 17600 | 73 |
| 510 | 20240104 | 130100 | 5117156000 | 17590 | 17660 | 17660 | 17590 | 1197 |
| 511 | 20240104 | 130000 | 5096065420 | 17670 | 17690 | 17690 | 17670 | 376 |
| 512 | 20240104 | 125900 | 5089419660 | 17690 | 17710 | 17710 | 17690 | 178 |
| 513 | 20240104 | 125800 | 5086268960 | 17700 | 17710 | 17710 | 17700 | 175 |
| 514 | 20240104 | 125700 | 5083169950 | 17710 | 17720 | 17720 | 17710 | 309 |
| 515 | 20240104 | 125600 | 5077696360 | 17730 | 17730 | 17730 | 17730 | 65 |
| 516 | 20240104 | 125500 | 5076543910 | 17730 | 17730 | 17730 | 17730 | 11 |
| 517 | 20240104 | 125400 | 5076348880 | 17730 | 17730 | 17730 | 17720 | 102 |
| 518 | 20240104 | 125300 | 5074541180 | 17730 | 17740 | 17760 | 17710 | 166 |
| 519 | 20240104 | 125200 | 5071596770 | 17760 | 17760 | 17760 | 17760 | 184 |
| 520 | 20240104 | 125100 | 5068328930 | 17760 | 17760 | 17760 | 17750 | 312 |
| 521 | 20240104 | 125000 | 5062788050 | 17770 | 17770 | 17770 | 17740 | 216 |
| 522 | 20240104 | 124900 | 5058952740 | 17800 | 17770 | 17800 | 17770 | 831 |
| 523 | 20240104 | 124800 | 5044162140 | 17760 | 17790 | 17790 | 17760 | 1620 |
| 524 | 20240104 | 124700 | 5015372380 | 17810 | 17810 | 17810 | 17770 | 518 |
| 525 | 20240104 | 124600 | 5006149830 | 17810 | 17760 | 17810 | 17760 | 1249 |
| 526 | 20240104 | 124500 | 4983937940 | 17750 | 17740 | 17750 | 17730 | 176 |
| 527 | 20240104 | 124400 | 4980815520 | 17720 | 17720 | 17720 | 17710 | 183 |
| 528 | 20240104 | 124300 | 4977572780 | 17720 | 17730 | 17730 | 17720 | 118 |
| 529 | 20240104 | 124200 | 4975480960 | 17720 | 17720 | 17720 | 17710 | 386 |
| 530 | 20240104 | 124100 | 4968641050 | 17730 | 17680 | 17730 | 17680 | 1221 |
| 531 | 20240104 | 124000 | 4946996130 | 17730 | 17690 | 17730 | 17690 | 252 |
| 532 | 20240104 | 123900 | 4942535440 | 17670 | 17630 | 17670 | 17630 | 997 |
| 533 | 20240104 | 123800 | 4924928820 | 17660 | 17660 | 17660 | 17660 | 15 |
| 534 | 20240104 | 123700 | 4924663920 | 17600 | 17650 | 17650 | 17600 | 219 |
| 535 | 20240104 | 123600 | 4920798920 | 17650 | 17650 | 17650 | 17650 | 254 |
| 536 | 20240104 | 123500 | 4916315820 | 17600 | 17600 | 17600 | 17600 | 33 |
| 537 | 20240104 | 123400 | 4915735020 | 17600 | 17600 | 17600 | 17600 | 302 |
| 538 | 20240104 | 123300 | 4910419820 | 17600 | 17600 | 17600 | 17600 | 15 |
| 539 | 20240104 | 123200 | 4910155820 | 17590 | 17600 | 17600 | 17590 | 161 |
| 540 | 20240104 | 123100 | 4907323410 | 17590 | 17600 | 17600 | 17590 | 977 |
| 541 | 20240104 | 123000 | 4890128260 | 17600 | 17600 | 17620 | 17600 | 171 |
| 542 | 20240104 | 122900 | 4887117640 | 17650 | 17590 | 17650 | 17590 | 141 |
| 543 | 20240104 | 122800 | 4884636670 | 17590 | 17630 | 17630 | 17590 | 639 |
| 544 | 20240104 | 122700 | 4873387600 | 17670 | 17620 | 17670 | 17610 | 136 |
| 545 | 20240104 | 122600 | 4870991060 | 17600 | 17600 | 17600 | 17600 | 2 |
| 546 | 20240104 | 122500 | 4870955860 | 17600 | 17640 | 17640 | 17600 | 202 |
| 547 | 20240104 | 122400 | 4867395950 | 17640 | 17680 | 17680 | 17630 | 210 |
| 548 | 20240104 | 122300 | 4863691340 | 17680 | 17710 | 17710 | 17660 | 534 |
| 549 | 20240104 | 122200 | 4854252220 | 17760 | 17670 | 17760 | 17670 | 817 |
| 550 | 20240104 | 122100 | 4839788790 | 17660 | 17600 | 17660 | 17600 | 736 |
| 551 | 20240104 | 122000 | 4826807150 | 17620 | 17620 | 17620 | 17600 | 238 |
| 552 | 20240104 | 121900 | 4822617770 | 17620 | 17620 | 17620 | 17620 | 146 |
| 553 | 20240104 | 121800 | 4820045250 | 17620 | 17600 | 17620 | 17600 | 803 |
| 554 | 20240104 | 121700 | 4805908430 | 17590 | 17580 | 17590 | 17580 | 250 |
| 555 | 20240104 | 121600 | 4801511950 | 17600 | 17600 | 17600 | 17590 | 305 |
| 556 | 20240104 | 121500 | 4796145860 | 17600 | 17580 | 17600 | 17580 | 277 |
| 557 | 20240104 | 121400 | 4791275770 | 17570 | 17540 | 17570 | 17540 | 104 |
| 558 | 20240104 | 121300 | 4789448550 | 17540 | 17540 | 17540 | 17540 | 302 |
| 559 | 20240104 | 121200 | 4784151470 | 17540 | 17540 | 17540 | 17540 | 221 |
| 560 | 20240104 | 121100 | 4780275130 | 17540 | 17530 | 17550 | 17530 | 341 |
| 561 | 20240104 | 121000 | 4774293320 | 17530 | 17510 | 17530 | 17510 | 107 |
| 562 | 20240104 | 120900 | 4772417670 | 17510 | 17540 | 17540 | 17510 | 169 |
| 563 | 20240104 | 120800 | 4769458030 | 17540 | 17510 | 17540 | 17510 | 272 |
| 564 | 20240104 | 120700 | 4764688350 | 17510 | 17510 | 17510 | 17510 | 44 |
| 565 | 20240104 | 120600 | 4763917910 | 17520 | 17530 | 17530 | 17510 | 203 |
| 566 | 20240104 | 120500 | 4760360920 | 17530 | 17530 | 17540 | 17530 | 169 |
| 567 | 20240104 | 120400 | 4757397510 | 17530 | 17520 | 17530 | 17520 | 234 |
| 568 | 20240104 | 120300 | 4753296930 | 17520 | 17520 | 17520 | 17510 | 179 |
| 569 | 20240104 | 120200 | 4750161460 | 17520 | 17530 | 17530 | 17490 | 49 |
| 570 | 20240104 | 120100 | 4749302870 | 17500 | 17500 | 17500 | 17500 | 411 |
| 571 | 20240104 | 120000 | 4742110370 | 17500 | 17500 | 17510 | 17490 | 310 |
| 572 | 20240104 | 115900 | 4736684620 | 17500 | 17490 | 17510 | 17490 | 381 |
| 573 | 20240104 | 115800 | 4730019410 | 17490 | 17490 | 17490 | 17490 | 200 |
| 574 | 20240104 | 115700 | 4726521410 | 17490 | 17510 | 17510 | 17490 | 22 |
| 575 | 20240104 | 115600 | 4726136290 | 17470 | 17490 | 17500 | 17470 | 153 |
| 576 | 20240104 | 115500 | 4723460110 | 17510 | 17510 | 17510 | 17470 | 344 |
| 577 | 20240104 | 115400 | 4717446050 | 17480 | 17490 | 17500 | 17480 | 355 |
| 578 | 20240104 | 115300 | 4711239540 | 17480 | 17510 | 17510 | 17480 | 595 |
| 579 | 20240104 | 115200 | 4700833770 | 17510 | 17500 | 17510 | 17480 | 187 |
| 580 | 20240104 | 115100 | 4697560640 | 17510 | 17520 | 17530 | 17510 | 130 |
| 581 | 20240104 | 115000 | 4695282970 | 17530 | 17530 | 17530 | 17520 | 151 |
| 582 | 20240104 | 114900 | 4692636760 | 17530 | 17530 | 17530 | 17530 | 81 |
| 583 | 20240104 | 114800 | 4691216830 | 17520 | 17480 | 17520 | 17480 | 820 |
| 584 | 20240104 | 114700 | 4676877140 | 17480 | 17490 | 17500 | 17480 | 1976 |
| 585 | 20240104 | 114600 | 4642322510 | 17490 | 17490 | 17490 | 17480 | 105 |
| 586 | 20240104 | 114500 | 4640486120 | 17490 | 17490 | 17490 | 17480 | 1193 |
| 587 | 20240104 | 114400 | 4619632180 | 17490 | 17490 | 17490 | 17490 | 319 |
| 588 | 20240104 | 114300 | 4614052870 | 17500 | 17500 | 17510 | 17500 | 351 |
| 589 | 20240104 | 114200 | 4607909970 | 17490 | 17500 | 17500 | 17490 | 30 |
| 590 | 20240104 | 114100 | 4607385170 | 17510 | 17510 | 17510 | 17500 | 258 |
| 591 | 20240104 | 114000 | 4602868520 | 17510 | 17500 | 17520 | 17500 | 369 |
| 592 | 20240104 | 113900 | 4596407310 | 17500 | 17480 | 17500 | 17480 | 573 |
| 593 | 20240104 | 113800 | 4586386070 | 17500 | 17510 | 17510 | 17490 | 591 |
| 594 | 20240104 | 113700 | 4576047350 | 17510 | 17530 | 17530 | 17500 | 302 |
| 595 | 20240104 | 113600 | 4570760680 | 17530 | 17530 | 17530 | 17510 | 670 |
| 596 | 20240104 | 113500 | 4559019970 | 17530 | 17520 | 17530 | 17520 | 130 |
| 597 | 20240104 | 113400 | 4556741370 | 17530 | 17530 | 17550 | 17530 | 164 |
| 598 | 20240104 | 113300 | 4553866090 | 17520 | 17520 | 17520 | 17520 | 39 |
| 599 | 20240104 | 113200 | 4553182810 | 17520 | 17520 | 17520 | 17510 | 403 |
| 600 | 20240104 | 113100 | 4546122770 | 17500 | 17500 | 17500 | 17500 | 439 |
| 601 | 20240104 | 113000 | 4538440270 | 17500 | 17500 | 17520 | 17500 | 589 |
| 602 | 20240104 | 112900 | 4528130540 | 17500 | 17510 | 17510 | 17500 | 489 |
| 603 | 20240104 | 112800 | 4519568450 | 17510 | 17500 | 17510 | 17500 | 250 |
| 604 | 20240104 | 112700 | 4515191730 | 17520 | 17550 | 17550 | 17510 | 1077 |
| 605 | 20240104 | 112600 | 4496319500 | 17550 | 17560 | 17560 | 17550 | 845 |
| 606 | 20240104 | 112500 | 4481488320 | 17560 | 17560 | 17560 | 17560 | 203 |
| 607 | 20240104 | 112400 | 4477923640 | 17560 | 17550 | 17560 | 17550 | 46 |
| 608 | 20240104 | 112300 | 4477116000 | 17550 | 17580 | 17580 | 17550 | 485 |
| 609 | 20240104 | 112200 | 4468594300 | 17580 | 17580 | 17580 | 17580 | 5 |
| 610 | 20240104 | 112100 | 4468506400 | 17580 | 17580 | 17580 | 17550 | 58 |
| 611 | 20240104 | 112000 | 4467486790 | 17580 | 17560 | 17580 | 17520 | 814 |
| 612 | 20240104 | 111900 | 4453205640 | 17570 | 17580 | 17590 | 17570 | 380 |
| 613 | 20240104 | 111800 | 4446526850 | 17580 | 17570 | 17580 | 17570 | 64 |
| 614 | 20240104 | 111700 | 4445402210 | 17580 | 17560 | 17630 | 17560 | 207 |
| 615 | 20240104 | 111600 | 4441765810 | 17580 | 17600 | 17600 | 17560 | 394 |
| 616 | 20240104 | 111500 | 4434835420 | 17620 | 17630 | 17630 | 17620 | 529 |
| 617 | 20240104 | 111400 | 4425510810 | 17620 | 17550 | 17620 | 17550 | 421 |
| 618 | 20240104 | 111300 | 4418092890 | 17530 | 17600 | 17630 | 17530 | 58 |
| 619 | 20240104 | 111200 | 4417075380 | 17560 | 17530 | 17560 | 17520 | 2200 |
| 620 | 20240104 | 111100 | 4378508500 | 17520 | 17520 | 17530 | 17520 | 207 |
| 621 | 20240104 | 111000 | 4374881590 | 17520 | 17510 | 17520 | 17510 | 406 |
| 622 | 20240104 | 110900 | 4367770220 | 17510 | 17510 | 17510 | 17510 | 401 |
| 623 | 20240104 | 110800 | 4360748710 | 17510 | 17510 | 17520 | 17500 | 671 |
| 624 | 20240104 | 110700 | 4349000340 | 17510 | 17540 | 17540 | 17510 | 813 |
| 625 | 20240104 | 110600 | 4334759570 | 17550 | 17550 | 17560 | 17520 | 429 |
| 626 | 20240104 | 110500 | 4327232810 | 17560 | 17560 | 17640 | 17560 | 420 |
| 627 | 20240104 | 110400 | 4319852390 | 17550 | 17600 | 17600 | 17550 | 771 |
| 628 | 20240104 | 110300 | 4306312510 | 17600 | 17630 | 17680 | 17600 | 257 |
| 629 | 20240104 | 110200 | 4301781410 | 17680 | 17660 | 17680 | 17580 | 221 |
| 630 | 20240104 | 110100 | 4297889330 | 17600 | 17560 | 17600 | 17560 | 30 |
| 631 | 20240104 | 110000 | 4297362400 | 17550 | 17530 | 17550 | 17510 | 920 |
| 632 | 20240104 | 105900 | 4281234900 | 17530 | 17560 | 17560 | 17520 | 1232 |
| 633 | 20240104 | 105800 | 4259645040 | 17560 | 17550 | 17560 | 17480 | 955 |
| 634 | 20240104 | 105700 | 4242894970 | 17550 | 17570 | 17570 | 17530 | 322 |
| 635 | 20240104 | 105600 | 4237248140 | 17530 | 17510 | 17550 | 17510 | 482 |
| 636 | 20240104 | 105500 | 4228797830 | 17500 | 17500 | 17500 | 17460 | 513 |
| 637 | 20240104 | 105400 | 4219833090 | 17480 | 17530 | 17530 | 17460 | 6571 |
| 638 | 20240104 | 105300 | 4104900970 | 17550 | 17530 | 17550 | 17510 | 147 |
| 639 | 20240104 | 105200 | 4102322380 | 17560 | 17520 | 17560 | 17500 | 3029 |
| 640 | 20240104 | 105100 | 4049276140 | 17570 | 17540 | 17570 | 17530 | 1079 |
| 641 | 20240104 | 105000 | 4030349880 | 17550 | 17600 | 17610 | 17550 | 3821 |
| 642 | 20240104 | 104900 | 3963152180 | 17610 | 17610 | 17640 | 17600 | 601 |
| 643 | 20240104 | 104800 | 3952572400 | 17610 | 17630 | 17650 | 17610 | 1898 |
| 644 | 20240104 | 104700 | 3919137340 | 17630 | 17620 | 17640 | 17620 | 197 |
| 645 | 20240104 | 104600 | 3915665650 | 17620 | 17640 | 17640 | 17610 | 1223 |
| 646 | 20240104 | 104500 | 3894115600 | 17640 | 17680 | 17680 | 17640 | 1454 |
| 647 | 20240104 | 104400 | 3868444410 | 17690 | 17680 | 17690 | 17670 | 429 |
| 648 | 20240104 | 104300 | 3860859890 | 17680 | 17680 | 17690 | 17660 | 585 |
| 649 | 20240104 | 104200 | 3850514550 | 17690 | 17660 | 17690 | 17660 | 1348 |
| 650 | 20240104 | 104100 | 3826707240 | 17660 | 17690 | 17700 | 17650 | 349 |
| 651 | 20240104 | 104000 | 3820540190 | 17690 | 17700 | 17710 | 17670 | 1062 |
| 652 | 20240104 | 103900 | 3801760940 | 17700 | 17730 | 17750 | 17700 | 1408 |
| 653 | 20240104 | 103800 | 3776818710 | 17720 | 17790 | 17790 | 17720 | 1174 |
| 654 | 20240104 | 103700 | 3755984390 | 17800 | 17800 | 17800 | 17790 | 324 |
| 655 | 20240104 | 103600 | 3750218830 | 17800 | 17820 | 17820 | 17800 | 228 |
| 656 | 20240104 | 103500 | 3746159280 | 17820 | 17830 | 17840 | 17810 | 1011 |
| 657 | 20240104 | 103400 | 3728136510 | 17830 | 17850 | 17860 | 17830 | 197 |
| 658 | 20240104 | 103300 | 3724620750 | 17860 | 17880 | 17880 | 17850 | 509 |
| 659 | 20240104 | 103200 | 3715530790 | 17860 | 17900 | 17900 | 17860 | 677 |
| 660 | 20240104 | 103100 | 3703424280 | 17900 | 17900 | 17910 | 17810 | 323 |
| 661 | 20240104 | 103000 | 3697644230 | 17900 | 17840 | 17900 | 17760 | 2735 |
| 662 | 20240104 | 102900 | 3648802950 | 17840 | 17840 | 17840 | 17840 | 414 |
| 663 | 20240104 | 102800 | 3641417190 | 17840 | 17750 | 17840 | 17750 | 750 |
| 664 | 20240104 | 102700 | 3628061030 | 17760 | 17760 | 17760 | 17750 | 299 |
| 665 | 20240104 | 102600 | 3622750810 | 17760 | 17800 | 17800 | 17760 | 220 |
| 666 | 20240104 | 102500 | 3618842930 | 17730 | 17740 | 17740 | 17730 | 1233 |
| 667 | 20240104 | 102400 | 3596981550 | 17730 | 17750 | 17800 | 17730 | 1650 |
| 668 | 20240104 | 102300 | 3567716670 | 17730 | 17770 | 17770 | 17730 | 524 |
| 669 | 20240104 | 102200 | 3558415190 | 17770 | 17800 | 17800 | 17770 | 1240 |
| 670 | 20240104 | 102100 | 3536365990 | 17800 | 17850 | 17860 | 17800 | 1381 |
| 671 | 20240104 | 102000 | 3511761360 | 17840 | 17840 | 17850 | 17820 | 700 |
| 672 | 20240104 | 101900 | 3499270660 | 17820 | 17830 | 17840 | 17810 | 832 |
| 673 | 20240104 | 101800 | 3484440060 | 17840 | 17850 | 17850 | 17840 | 968 |
| 674 | 20240104 | 101700 | 3467170410 | 17850 | 17850 | 17860 | 17780 | 2842 |
| 675 | 20240104 | 101600 | 3416457590 | 17850 | 17810 | 17850 | 17780 | 1698 |
| 676 | 20240104 | 101500 | 3386187230 | 17760 | 17800 | 17820 | 17760 | 505 |
| 677 | 20240104 | 101400 | 3377192230 | 17800 | 17710 | 17810 | 17700 | 3256 |
| 678 | 20240104 | 101300 | 3319339670 | 17690 | 17700 | 17730 | 17680 | 641 |
| 679 | 20240104 | 101200 | 3307998050 | 17690 | 17730 | 17730 | 17690 | 390 |
| 680 | 20240104 | 101100 | 3301089460 | 17730 | 17700 | 17730 | 17700 | 83 |
| 681 | 20240104 | 101000 | 3299618540 | 17690 | 17680 | 17700 | 17680 | 1320 |
| 682 | 20240104 | 100900 | 3276268120 | 17680 | 17690 | 17690 | 17680 | 51 |
| 683 | 20240104 | 100800 | 3275365990 | 17630 | 17690 | 17740 | 17630 | 937 |
| 684 | 20240104 | 100700 | 3258802700 | 17690 | 17740 | 17740 | 17680 | 460 |
| 685 | 20240104 | 100600 | 3250666000 | 17690 | 17720 | 17720 | 17690 | 232 |
| 686 | 20240104 | 100500 | 3246560440 | 17720 | 17740 | 17740 | 17720 | 167 |
| 687 | 20240104 | 100400 | 3243598460 | 17750 | 17750 | 17750 | 17750 | 43 |
| 688 | 20240104 | 100300 | 3242835210 | 17760 | 17660 | 17760 | 17660 | 1917 |
| 689 | 20240104 | 100200 | 3208930340 | 17660 | 17670 | 17670 | 17660 | 148 |
| 690 | 20240104 | 100100 | 3206315920 | 17670 | 17670 | 17670 | 17660 | 1397 |
| 691 | 20240104 | 100000 | 3181641790 | 17670 | 17600 | 17670 | 17590 | 1274 |
| 692 | 20240104 | 095900 | 3159134490 | 17600 | 17590 | 17600 | 17580 | 734 |
| 693 | 20240104 | 095800 | 3146222870 | 17590 | 17590 | 17600 | 17590 | 339 |
| 694 | 20240104 | 095700 | 3140258860 | 17600 | 17680 | 17680 | 17600 | 520 |
| 695 | 20240104 | 095600 | 3131105500 | 17680 | 17590 | 17680 | 17590 | 275 |
| 696 | 20240104 | 095500 | 3126263070 | 17590 | 17680 | 17690 | 17590 | 927 |
| 697 | 20240104 | 095400 | 3109923530 | 17680 | 17680 | 17680 | 17680 | 72 |
| 698 | 20240104 | 095300 | 3108650570 | 17700 | 17700 | 17700 | 17680 | 688 |
| 699 | 20240104 | 095200 | 3096474310 | 17780 | 17700 | 17810 | 17620 | 2274 |
| 700 | 20240104 | 095100 | 3056277330 | 17680 | 17750 | 17820 | 17680 | 1866 |
| 701 | 20240104 | 095000 | 3023247660 | 17720 | 17740 | 17750 | 17720 | 2345 |
| 702 | 20240104 | 094900 | 2981630490 | 17740 | 17740 | 17750 | 17720 | 117 |
| 703 | 20240104 | 094800 | 2979554380 | 17740 | 17750 | 17750 | 17700 | 1351 |
| 704 | 20240104 | 094700 | 2955604550 | 17720 | 17790 | 17820 | 17720 | 172 |
| 705 | 20240104 | 094600 | 2952545530 | 17790 | 17790 | 17800 | 17700 | 2593 |
| 706 | 20240104 | 094500 | 2906529200 | 17780 | 17760 | 17790 | 17760 | 685 |
| 707 | 20240104 | 094400 | 2894347160 | 17760 | 17690 | 17760 | 17690 | 1699 |
| 708 | 20240104 | 094300 | 2864238430 | 17690 | 17690 | 17690 | 17670 | 161 |
| 709 | 20240104 | 094200 | 2861390380 | 17670 | 17690 | 17690 | 17670 | 511 |
| 710 | 20240104 | 094100 | 2852356850 | 17680 | 17690 | 17700 | 17670 | 788 |
| 711 | 20240104 | 094000 | 2838414570 | 17670 | 17640 | 17700 | 17620 | 192 |
| 712 | 20240104 | 093900 | 2835021510 | 17640 | 17620 | 17640 | 17620 | 73 |
| 713 | 20240104 | 093800 | 2833735030 | 17620 | 17550 | 17620 | 17550 | 1479 |
| 714 | 20240104 | 093700 | 2807722740 | 17550 | 17580 | 17580 | 17550 | 336 |
| 715 | 20240104 | 093600 | 2801820800 | 17560 | 17600 | 17600 | 17560 | 3125 |
| 716 | 20240104 | 093500 | 2746893780 | 17600 | 17600 | 17600 | 17600 | 204 |
| 717 | 20240104 | 093400 | 2743303380 | 17600 | 17570 | 17600 | 17570 | 2741 |
| 718 | 20240104 | 093300 | 2695117590 | 17570 | 17570 | 17570 | 17550 | 222 |
| 719 | 20240104 | 093200 | 2691220630 | 17570 | 17550 | 17570 | 17540 | 1293 |
| 720 | 20240104 | 093100 | 2668528810 | 17540 | 17550 | 17570 | 17520 | 531 |
| 721 | 20240104 | 093000 | 2659207750 | 17560 | 17520 | 17560 | 17520 | 396 |
| 722 | 20240104 | 092900 | 2652264160 | 17550 | 17510 | 17550 | 17510 | 940 |
| 723 | 20240104 | 092800 | 2635796560 | 17500 | 17530 | 17530 | 17500 | 2145 |
| 724 | 20240104 | 092700 | 2598250050 | 17520 | 17520 | 17520 | 17500 | 676 |
| 725 | 20240104 | 092600 | 2586409870 | 17520 | 17490 | 17550 | 17490 | 580 |
| 726 | 20240104 | 092500 | 2576254240 | 17490 | 17560 | 17560 | 17480 | 1603 |
| 727 | 20240104 | 092400 | 2548194520 | 17560 | 17570 | 17570 | 17490 | 1673 |
| 728 | 20240104 | 092300 | 2518891550 | 17570 | 17520 | 17570 | 17490 | 904 |
| 729 | 20240104 | 092200 | 2503065390 | 17510 | 17510 | 17560 | 17480 | 5428 |
| 730 | 20240104 | 092100 | 2408086610 | 17500 | 17580 | 17580 | 17500 | 4291 |
| 731 | 20240104 | 092000 | 2332877690 | 17580 | 17650 | 17710 | 17580 | 5780 |
| 732 | 20240104 | 091900 | 2231073010 | 17650 | 17660 | 17740 | 17650 | 2149 |
| 733 | 20240104 | 091800 | 2193105790 | 17660 | 17620 | 17670 | 17590 | 4793 |
| 734 | 20240104 | 091700 | 2108709620 | 17640 | 17840 | 17840 | 17620 | 4149 |
| 735 | 20240104 | 091600 | 2035043340 | 17840 | 17960 | 17960 | 17840 | 7056 |
| 736 | 20240104 | 091500 | 1908873170 | 17960 | 18040 | 18080 | 17950 | 1232 |
| 737 | 20240104 | 091400 | 1886693290 | 18080 | 18080 | 18080 | 18020 | 4130 |
| 738 | 20240104 | 091300 | 1812144750 | 18090 | 18050 | 18090 | 18050 | 6353 |
| 739 | 20240104 | 091200 | 1697304960 | 18070 | 18040 | 18080 | 18030 | 6079 |
| 740 | 20240104 | 091100 | 1587509850 | 18040 | 17910 | 18040 | 17900 | 1966 |
| 741 | 20240104 | 091000 | 1552180340 | 17890 | 18020 | 18030 | 17890 | 3712 |
| 742 | 20240104 | 090900 | 1485525080 | 18010 | 18020 | 18060 | 18010 | 10034 |
| 743 | 20240104 | 090800 | 1304548430 | 18020 | 17890 | 18020 | 17890 | 7672 |
| 744 | 20240104 | 090700 | 1166709040 | 17890 | 17920 | 17940 | 17870 | 802 |
| 745 | 20240104 | 090600 | 1152336520 | 17940 | 17890 | 17940 | 17860 | 1638 |
| 746 | 20240104 | 090500 | 1123015530 | 17890 | 17890 | 17890 | 17850 | 2406 |
| 747 | 20240104 | 090400 | 1080001520 | 17890 | 17870 | 18000 | 17750 | 5968 |
| 748 | 20240104 | 090300 | 973422910 | 17850 | 17790 | 17860 | 17770 | 5180 |
| 749 | 20240104 | 090200 | 881234610 | 17800 | 17910 | 17910 | 17790 | 5188 |
| 750 | 20240104 | 090100 | 788762270 | 17910 | 17940 | 18020 | 17800 | 16913 |
| 751 | 20240104 | 090000 | 485941920 | 18020 | 18000 | 18100 | 17920 | 26990 |