40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 213000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 8596 |
| 3 | 20240607 | 212900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20240607 | 212800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20240607 | 212700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20240607 | 212600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20240607 | 212500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20240607 | 212400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20240607 | 212300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20240607 | 212200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20240607 | 212100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20240607 | 212000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20240607 | 211900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20240607 | 211800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20240607 | 211700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20240607 | 211600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20240607 | 211500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20240607 | 211400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20240607 | 211300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20240607 | 211200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20240607 | 211100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20240607 | 211000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20240607 | 210900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20240607 | 210800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20240607 | 210700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20240607 | 210600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20240607 | 210500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20240607 | 210400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20240607 | 210300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20240607 | 210200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20240607 | 210100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20240607 | 210000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 8596 |
| 33 | 20240607 | 205900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20240607 | 205800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20240607 | 205700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20240607 | 205600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20240607 | 205500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20240607 | 205400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20240607 | 205300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20240607 | 205200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20240607 | 205100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20240607 | 205000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20240607 | 204900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20240607 | 204800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20240607 | 204700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20240607 | 204600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20240607 | 204500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20240607 | 204400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20240607 | 204300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20240607 | 204200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20240607 | 204100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20240607 | 204000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20240607 | 203900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20240607 | 203800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20240607 | 203700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20240607 | 203600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20240607 | 203500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20240607 | 203400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20240607 | 203300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20240607 | 203200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20240607 | 203100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20240607 | 203000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 8596 |
| 63 | 20240607 | 202900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20240607 | 202800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20240607 | 202700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20240607 | 202600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20240607 | 202500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20240607 | 202400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20240607 | 202300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20240607 | 202200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20240607 | 202100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20240607 | 202000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20240607 | 201900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20240607 | 201800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20240607 | 201700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20240607 | 201600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20240607 | 201500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20240607 | 201400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20240607 | 201300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20240607 | 201200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20240607 | 201100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20240607 | 201000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20240607 | 200900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20240607 | 200800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20240607 | 200700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20240607 | 200600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20240607 | 200500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20240607 | 200400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20240607 | 200300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20240607 | 200200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20240607 | 200100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20240607 | 200000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 8596 |
| 93 | 20240607 | 195900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20240607 | 195800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20240607 | 195700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20240607 | 195600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20240607 | 195500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20240607 | 195400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20240607 | 195300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20240607 | 195200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20240607 | 195100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20240607 | 195000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20240607 | 194900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20240607 | 194800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20240607 | 194700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20240607 | 194600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20240607 | 194500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20240607 | 194400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20240607 | 194300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20240607 | 194200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20240607 | 194100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20240607 | 194000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20240607 | 193900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20240607 | 193800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20240607 | 193700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20240607 | 193600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20240607 | 193500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20240607 | 193400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20240607 | 193300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20240607 | 193200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20240607 | 193100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20240607 | 193000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 8596 |
| 123 | 20240607 | 192900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20240607 | 192800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20240607 | 192700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20240607 | 192600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20240607 | 192500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20240607 | 192400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20240607 | 192300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20240607 | 192200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20240607 | 192100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20240607 | 192000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20240607 | 191900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20240607 | 191800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20240607 | 191700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20240607 | 191600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20240607 | 191500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20240607 | 191400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20240607 | 191300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20240607 | 191200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20240607 | 191100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20240607 | 191000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20240607 | 190900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20240607 | 190800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20240607 | 190700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20240607 | 190600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20240607 | 190500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20240607 | 190400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20240607 | 190300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20240607 | 190200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20240607 | 190100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20240607 | 190000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 8596 |
| 153 | 20240607 | 185900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20240607 | 185800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20240607 | 185700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20240607 | 185600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20240607 | 185500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20240607 | 185400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20240607 | 185300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20240607 | 185200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20240607 | 185100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20240607 | 185000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20240607 | 184900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20240607 | 184800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20240607 | 184700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20240607 | 184600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20240607 | 184500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20240607 | 184400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20240607 | 184300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20240607 | 184200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20240607 | 184100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20240607 | 184000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20240607 | 183900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20240607 | 183800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20240607 | 183700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20240607 | 183600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20240607 | 183500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20240607 | 183400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20240607 | 183300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20240607 | 183200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20240607 | 183100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20240607 | 183000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 8596 |
| 183 | 20240607 | 182900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20240607 | 182800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20240607 | 182700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20240607 | 182600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20240607 | 182500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20240607 | 182400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20240607 | 182300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20240607 | 182200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20240607 | 182100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20240607 | 182000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20240607 | 181900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20240607 | 181800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20240607 | 181700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20240607 | 181600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20240607 | 181500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20240607 | 181400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20240607 | 181300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20240607 | 181200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20240607 | 181100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20240607 | 181000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20240607 | 180900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20240607 | 180800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20240607 | 180700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20240607 | 180600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20240607 | 180500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20240607 | 180400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20240607 | 180300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20240607 | 180200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20240607 | 180100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20240607 | 180000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 8596 |
| 213 | 20240607 | 175900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20240607 | 175800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20240607 | 175700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20240607 | 175600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20240607 | 175500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20240607 | 175400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20240607 | 175300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20240607 | 175200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20240607 | 175100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20240607 | 175000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20240607 | 174900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20240607 | 174800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20240607 | 174700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20240607 | 174600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20240607 | 174500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20240607 | 174400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20240607 | 174300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20240607 | 174200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20240607 | 174100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20240607 | 174000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20240607 | 173900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20240607 | 173800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20240607 | 173700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20240607 | 173600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20240607 | 173500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20240607 | 173400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20240607 | 173300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20240607 | 173200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20240607 | 173100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20240607 | 173000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 8596 |
| 243 | 20240607 | 172900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20240607 | 172800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20240607 | 172700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20240607 | 172600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20240607 | 172500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20240607 | 172400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20240607 | 172300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20240607 | 172200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20240607 | 172100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20240607 | 172000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20240607 | 171900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20240607 | 171800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20240607 | 171700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20240607 | 171600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20240607 | 171500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20240607 | 171400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20240607 | 171300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20240607 | 171200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20240607 | 171100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20240607 | 171000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20240607 | 170900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20240607 | 170800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20240607 | 170700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20240607 | 170600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20240607 | 170500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20240607 | 170400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20240607 | 170300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20240607 | 170200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20240607 | 170100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20240607 | 170000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 8596 |
| 273 | 20240607 | 165900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20240607 | 165800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20240607 | 165700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20240607 | 165600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20240607 | 165500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20240607 | 165400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20240607 | 165300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20240607 | 165200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20240607 | 165100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20240607 | 165000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20240607 | 164900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20240607 | 164800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20240607 | 164700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 286 | 20240607 | 164600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 287 | 20240607 | 164500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20240607 | 164400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20240607 | 164300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 290 | 20240607 | 164200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 291 | 20240607 | 164100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 292 | 20240607 | 164000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 293 | 20240607 | 163900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 294 | 20240607 | 163800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 295 | 20240607 | 163700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 296 | 20240607 | 163600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 297 | 20240607 | 163500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 298 | 20240607 | 163400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 299 | 20240607 | 163300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 300 | 20240607 | 163200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 301 | 20240607 | 163100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 302 | 20240607 | 163000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 8596 |
| 303 | 20240607 | 162900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 304 | 20240607 | 162800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 305 | 20240607 | 162700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 306 | 20240607 | 162600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 307 | 20240607 | 162500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 308 | 20240607 | 162400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 309 | 20240607 | 162300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 310 | 20240607 | 162200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 311 | 20240607 | 162100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 312 | 20240607 | 162000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 313 | 20240607 | 161900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 314 | 20240607 | 161800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 315 | 20240607 | 161700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 316 | 20240607 | 161600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 317 | 20240607 | 161500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 318 | 20240607 | 161400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 319 | 20240607 | 161300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 320 | 20240607 | 161200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 321 | 20240607 | 161100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 322 | 20240607 | 161000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 323 | 20240607 | 160900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 324 | 20240607 | 160800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 325 | 20240607 | 160700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 326 | 20240607 | 160600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 327 | 20240607 | 160500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 328 | 20240607 | 160400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 329 | 20240607 | 160300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 330 | 20240607 | 160200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 331 | 20240607 | 160100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 332 | 20240607 | 160000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 8596 |
| 333 | 20240607 | 155900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 334 | 20240607 | 155800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 335 | 20240607 | 155700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 336 | 20240607 | 155600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 337 | 20240607 | 155500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 338 | 20240607 | 155400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 339 | 20240607 | 155300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 340 | 20240607 | 155200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 341 | 20240607 | 155100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 342 | 20240607 | 155000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 343 | 20240607 | 154900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 344 | 20240607 | 154800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 345 | 20240607 | 154700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 346 | 20240607 | 154600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 347 | 20240607 | 154500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 348 | 20240607 | 154400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 349 | 20240607 | 154300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 350 | 20240607 | 154200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 351 | 20240607 | 154100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 352 | 20240607 | 154000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 353 | 20240607 | 153900 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 354 | 20240607 | 153800 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 355 | 20240607 | 153700 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 356 | 20240607 | 153600 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 357 | 20240607 | 153500 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 358 | 20240607 | 153400 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 359 | 20240607 | 153300 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 360 | 20240607 | 153200 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 361 | 20240607 | 153100 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 0 |
| 362 | 20240607 | 153000 | 13145922690 | 12910 | 12910 | 12910 | 12910 | 17192 |
| 363 | 20240607 | 152900 | 13034948330 | 12760 | 12760 | 12760 | 12760 | 0 |
| 364 | 20240607 | 152800 | 13034948330 | 12760 | 12760 | 12760 | 12760 | 0 |
| 365 | 20240607 | 152700 | 13034948330 | 12760 | 12760 | 12760 | 12760 | 0 |
| 366 | 20240607 | 152600 | 13034948330 | 12760 | 12760 | 12760 | 12760 | 0 |
| 367 | 20240607 | 152500 | 13034948330 | 12760 | 12760 | 12760 | 12760 | 0 |
| 368 | 20240607 | 152400 | 13034948330 | 12760 | 12760 | 12760 | 12760 | 0 |
| 369 | 20240607 | 152300 | 13034948330 | 12760 | 12760 | 12760 | 12760 | 0 |
| 370 | 20240607 | 152200 | 13034948330 | 12760 | 12760 | 12760 | 12760 | 0 |
| 371 | 20240607 | 152100 | 13034948330 | 12760 | 12760 | 12760 | 12760 | 0 |
| 372 | 20240607 | 152000 | 13034948330 | 12760 | 12760 | 12760 | 12760 | 0 |
| 373 | 20240607 | 151900 | 13034948330 | 12760 | 12830 | 12830 | 12750 | 1933 |
| 374 | 20240607 | 151800 | 13010233950 | 12810 | 12800 | 12820 | 12800 | 653 |
| 375 | 20240607 | 151700 | 13001872630 | 12810 | 12800 | 12810 | 12790 | 810 |
| 376 | 20240607 | 151600 | 12991504890 | 12800 | 12800 | 12880 | 12790 | 1347 |
| 377 | 20240607 | 151500 | 12974207840 | 12790 | 12790 | 12800 | 12790 | 1125 |
| 378 | 20240607 | 151400 | 12959818990 | 12790 | 12800 | 12800 | 12790 | 1409 |
| 379 | 20240607 | 151300 | 12941785850 | 12800 | 12850 | 12860 | 12800 | 3492 |
| 380 | 20240607 | 151200 | 12897059210 | 12850 | 12880 | 12880 | 12850 | 3315 |
| 381 | 20240607 | 151100 | 12854445710 | 12870 | 12870 | 12870 | 12860 | 456 |
| 382 | 20240607 | 151000 | 12848577830 | 12870 | 12900 | 12900 | 12870 | 290 |
| 383 | 20240607 | 150900 | 12844843670 | 12900 | 12900 | 12900 | 12900 | 588 |
| 384 | 20240607 | 150800 | 12837258470 | 12870 | 12850 | 12910 | 12850 | 884 |
| 385 | 20240607 | 150700 | 12825854210 | 12900 | 12830 | 12900 | 12830 | 808 |
| 386 | 20240607 | 150600 | 12815458990 | 12830 | 12880 | 12880 | 12830 | 1220 |
| 387 | 20240607 | 150500 | 12799787720 | 12840 | 12840 | 12850 | 12840 | 286 |
| 388 | 20240607 | 150400 | 12796114620 | 12840 | 12890 | 12900 | 12840 | 338 |
| 389 | 20240607 | 150300 | 12791767120 | 12890 | 12830 | 12890 | 12830 | 828 |
| 390 | 20240607 | 150200 | 12781124770 | 12830 | 12850 | 12850 | 12820 | 671 |
| 391 | 20240607 | 150100 | 12772516280 | 12840 | 12850 | 12890 | 12840 | 62 |
| 392 | 20240607 | 150000 | 12771719450 | 12880 | 12840 | 12880 | 12840 | 250 |
| 393 | 20240607 | 145900 | 12768508010 | 12880 | 12840 | 12880 | 12840 | 167 |
| 394 | 20240607 | 145800 | 12766363690 | 12840 | 12830 | 12900 | 12830 | 85 |
| 395 | 20240607 | 145700 | 12765269470 | 12900 | 12830 | 12900 | 12810 | 208 |
| 396 | 20240607 | 145600 | 12762595160 | 12810 | 12810 | 12810 | 12810 | 20 |
| 397 | 20240607 | 145500 | 12762338960 | 12810 | 12810 | 12850 | 12800 | 437 |
| 398 | 20240607 | 145400 | 12756739420 | 12800 | 12800 | 12800 | 12800 | 90 |
| 399 | 20240607 | 145300 | 12755587420 | 12800 | 12810 | 12810 | 12800 | 232 |
| 400 | 20240607 | 145200 | 12752617300 | 12800 | 12790 | 12800 | 12790 | 414 |
| 401 | 20240607 | 145100 | 12747318700 | 12800 | 12790 | 12800 | 12790 | 257 |
| 402 | 20240607 | 145000 | 12744031640 | 12790 | 12780 | 12790 | 12750 | 3026 |
| 403 | 20240607 | 144900 | 12705417940 | 12790 | 12790 | 12790 | 12770 | 204 |
| 404 | 20240607 | 144800 | 12702808820 | 12790 | 12790 | 12790 | 12770 | 1324 |
| 405 | 20240607 | 144700 | 12685885160 | 12790 | 12790 | 12790 | 12790 | 685 |
| 406 | 20240607 | 144600 | 12677124010 | 12790 | 12790 | 12790 | 12780 | 1434 |
| 407 | 20240607 | 144500 | 12658792360 | 12790 | 12790 | 12790 | 12790 | 158 |
| 408 | 20240607 | 144400 | 12656771540 | 12790 | 12840 | 12850 | 12790 | 1112 |
| 409 | 20240607 | 144300 | 12642535580 | 12850 | 12860 | 12860 | 12850 | 434 |
| 410 | 20240607 | 144200 | 12636955790 | 12870 | 12870 | 12870 | 12860 | 112 |
| 411 | 20240607 | 144100 | 12635515450 | 12900 | 12900 | 12900 | 12900 | 210 |
| 412 | 20240607 | 144000 | 12632806450 | 12920 | 12860 | 12920 | 12860 | 164 |
| 413 | 20240607 | 143900 | 12630690590 | 12900 | 12900 | 12900 | 12890 | 123 |
| 414 | 20240607 | 143800 | 12629104100 | 12890 | 12900 | 12900 | 12880 | 569 |
| 415 | 20240607 | 143700 | 12621773500 | 12890 | 12930 | 12930 | 12890 | 123 |
| 416 | 20240607 | 143600 | 12620184900 | 12930 | 12880 | 12930 | 12880 | 355 |
| 417 | 20240607 | 143500 | 12615610110 | 12880 | 12860 | 12890 | 12850 | 303 |
| 418 | 20240607 | 143400 | 12611710260 | 12850 | 12790 | 12850 | 12790 | 71 |
| 419 | 20240607 | 143300 | 12610798950 | 12820 | 12800 | 12820 | 12790 | 89 |
| 420 | 20240607 | 143200 | 12609658400 | 12820 | 12800 | 12820 | 12800 | 1784 |
| 421 | 20240607 | 143100 | 12586819640 | 12820 | 12820 | 12820 | 12800 | 217 |
| 422 | 20240607 | 143000 | 12584039160 | 12820 | 12810 | 12820 | 12800 | 373 |
| 423 | 20240607 | 142900 | 12579261490 | 12810 | 12810 | 12820 | 12810 | 167 |
| 424 | 20240607 | 142800 | 12577121490 | 12810 | 12820 | 12820 | 12810 | 109 |
| 425 | 20240607 | 142700 | 12575725190 | 12820 | 12820 | 12820 | 12800 | 274 |
| 426 | 20240607 | 142600 | 12572216650 | 12820 | 12820 | 12820 | 12820 | 210 |
| 427 | 20240607 | 142500 | 12569524450 | 12820 | 12840 | 12850 | 12800 | 1498 |
| 428 | 20240607 | 142400 | 12550333130 | 12820 | 12810 | 12820 | 12810 | 8 |
| 429 | 20240607 | 142300 | 12550230590 | 12810 | 12800 | 12810 | 12790 | 282 |
| 430 | 20240607 | 142200 | 12546622990 | 12800 | 12800 | 12800 | 12800 | 580 |
| 431 | 20240607 | 142100 | 12539198990 | 12790 | 12790 | 12800 | 12790 | 67 |
| 432 | 20240607 | 142000 | 12538341630 | 12790 | 12790 | 12790 | 12790 | 233 |
| 433 | 20240607 | 141900 | 12535361560 | 12790 | 12800 | 12800 | 12790 | 339 |
| 434 | 20240607 | 141800 | 12531023200 | 12800 | 12810 | 12810 | 12800 | 95 |
| 435 | 20240607 | 141700 | 12529806730 | 12800 | 12780 | 12800 | 12780 | 308 |
| 436 | 20240607 | 141600 | 12525869040 | 12780 | 12790 | 12790 | 12780 | 107 |
| 437 | 20240607 | 141500 | 12524500820 | 12780 | 12770 | 12790 | 12770 | 398 |
| 438 | 20240607 | 141400 | 12519414740 | 12770 | 12780 | 12780 | 12770 | 764 |
| 439 | 20240607 | 141300 | 12509653000 | 12780 | 12780 | 12780 | 12780 | 80 |
| 440 | 20240607 | 141200 | 12508630600 | 12780 | 12810 | 12810 | 12770 | 1750 |
| 441 | 20240607 | 141100 | 12486224410 | 12800 | 12820 | 12820 | 12800 | 620 |
| 442 | 20240607 | 141000 | 12478280880 | 12830 | 12880 | 12880 | 12830 | 607 |
| 443 | 20240607 | 140900 | 12470484060 | 12880 | 12890 | 12890 | 12850 | 110 |
| 444 | 20240607 | 140800 | 12469069210 | 12900 | 12900 | 12900 | 12850 | 1686 |
| 445 | 20240607 | 140700 | 12447336020 | 12890 | 12930 | 12930 | 12890 | 534 |
| 446 | 20240607 | 140600 | 12440432080 | 12940 | 12890 | 12990 | 12880 | 379 |
| 447 | 20240607 | 140500 | 12435546790 | 12890 | 12890 | 13000 | 12880 | 2494 |
| 448 | 20240607 | 140400 | 12403180840 | 12890 | 12850 | 12890 | 12850 | 444 |
| 449 | 20240607 | 140300 | 12397461340 | 12850 | 12840 | 12870 | 12840 | 132 |
| 450 | 20240607 | 140200 | 12395763840 | 12840 | 12850 | 12850 | 12840 | 87 |
| 451 | 20240607 | 140100 | 12394646020 | 12860 | 12850 | 12870 | 12850 | 710 |
| 452 | 20240607 | 140000 | 12385514770 | 12860 | 12840 | 12860 | 12840 | 249 |
| 453 | 20240607 | 135900 | 12382313030 | 12840 | 12840 | 12840 | 12840 | 8 |
| 454 | 20240607 | 135800 | 12382210310 | 12850 | 12820 | 12860 | 12820 | 60 |
| 455 | 20240607 | 135700 | 12381439810 | 12850 | 12810 | 12850 | 12810 | 451 |
| 456 | 20240607 | 135600 | 12375649980 | 12810 | 12860 | 12860 | 12790 | 781 |
| 457 | 20240607 | 135500 | 12365649210 | 12860 | 12820 | 12860 | 12820 | 250 |
| 458 | 20240607 | 135400 | 12362434440 | 12810 | 12750 | 12810 | 12750 | 453 |
| 459 | 20240607 | 135300 | 12356643770 | 12750 | 12850 | 12860 | 12700 | 5833 |
| 460 | 20240607 | 135200 | 12282177600 | 12850 | 12880 | 12880 | 12850 | 618 |
| 461 | 20240607 | 135100 | 12274233550 | 12880 | 12910 | 12910 | 12880 | 155 |
| 462 | 20240607 | 135000 | 12272234160 | 12910 | 12870 | 12910 | 12860 | 179 |
| 463 | 20240607 | 134900 | 12269930970 | 12860 | 12900 | 12900 | 12860 | 131 |
| 464 | 20240607 | 134800 | 12268244920 | 12900 | 12970 | 12970 | 12860 | 263 |
| 465 | 20240607 | 134700 | 12264853710 | 12920 | 12850 | 12990 | 12840 | 1284 |
| 466 | 20240607 | 134600 | 12248222900 | 12850 | 12950 | 12950 | 12850 | 1937 |
| 467 | 20240607 | 134500 | 12223230250 | 12950 | 13060 | 13060 | 12950 | 9273 |
| 468 | 20240607 | 134400 | 12102549250 | 13060 | 13060 | 13060 | 13060 | 446 |
| 469 | 20240607 | 134300 | 12096724490 | 13060 | 13090 | 13090 | 13050 | 574 |
| 470 | 20240607 | 134200 | 12089220600 | 13080 | 13080 | 13090 | 13070 | 302 |
| 471 | 20240607 | 134100 | 12085271950 | 13080 | 13060 | 13080 | 13050 | 1122 |
| 472 | 20240607 | 134000 | 12070613600 | 13060 | 13080 | 13080 | 13060 | 472 |
| 473 | 20240607 | 133900 | 12064444890 | 13080 | 13100 | 13100 | 13080 | 152 |
| 474 | 20240607 | 133800 | 12062455650 | 13080 | 13080 | 13100 | 13080 | 1792 |
| 475 | 20240607 | 133700 | 12039007220 | 13080 | 13080 | 13090 | 13080 | 253 |
| 476 | 20240607 | 133600 | 12035697660 | 13060 | 13110 | 13150 | 13060 | 2977 |
| 477 | 20240607 | 133500 | 11996633480 | 13120 | 13130 | 13140 | 13120 | 1682 |
| 478 | 20240607 | 133400 | 11974543970 | 13130 | 13130 | 13140 | 13130 | 1221 |
| 479 | 20240607 | 133300 | 11958503930 | 13130 | 13120 | 13130 | 13100 | 2107 |
| 480 | 20240607 | 133200 | 11930861010 | 13130 | 13150 | 13150 | 13120 | 1066 |
| 481 | 20240607 | 133100 | 11916860720 | 13140 | 13100 | 13150 | 13100 | 2917 |
| 482 | 20240607 | 133000 | 11878595440 | 13100 | 13080 | 13100 | 13070 | 1848 |
| 483 | 20240607 | 132900 | 11854425600 | 13080 | 13080 | 13080 | 13060 | 1196 |
| 484 | 20240607 | 132800 | 11838785450 | 13080 | 13040 | 13080 | 13040 | 178 |
| 485 | 20240607 | 132700 | 11836460110 | 13040 | 13030 | 13040 | 13030 | 90 |
| 486 | 20240607 | 132600 | 11835287190 | 13070 | 13000 | 13070 | 12990 | 2110 |
| 487 | 20240607 | 132500 | 11807810360 | 12990 | 12980 | 13020 | 12980 | 1802 |
| 488 | 20240607 | 132400 | 11784405550 | 12980 | 12980 | 12980 | 12980 | 2197 |
| 489 | 20240607 | 132300 | 11755888490 | 12980 | 12980 | 12990 | 12980 | 772 |
| 490 | 20240607 | 132200 | 11745867680 | 13020 | 13030 | 13030 | 12970 | 736 |
| 491 | 20240607 | 132100 | 11736279890 | 13030 | 13040 | 13040 | 13000 | 289 |
| 492 | 20240607 | 132000 | 11732518350 | 13040 | 12990 | 13040 | 12960 | 2077 |
| 493 | 20240607 | 131900 | 11705539860 | 12990 | 12950 | 13000 | 12950 | 195 |
| 494 | 20240607 | 131800 | 11703009860 | 12950 | 12940 | 13000 | 12920 | 491 |
| 495 | 20240607 | 131700 | 11696647550 | 12920 | 12950 | 12950 | 12910 | 468 |
| 496 | 20240607 | 131600 | 11690598260 | 12950 | 12960 | 12960 | 12940 | 233 |
| 497 | 20240607 | 131500 | 11687582560 | 12940 | 12950 | 12970 | 12940 | 73 |
| 498 | 20240607 | 131400 | 11686637030 | 12950 | 12950 | 12950 | 12950 | 64 |
| 499 | 20240607 | 131300 | 11685808230 | 12950 | 12950 | 12970 | 12950 | 258 |
| 500 | 20240607 | 131200 | 11682466050 | 12950 | 12970 | 12980 | 12940 | 933 |
| 501 | 20240607 | 131100 | 11670379840 | 12980 | 13010 | 13010 | 12980 | 236 |
| 502 | 20240607 | 131000 | 11667316410 | 13010 | 13040 | 13040 | 13000 | 878 |
| 503 | 20240607 | 130900 | 11655891650 | 13040 | 13040 | 13040 | 13000 | 337 |
| 504 | 20240607 | 130800 | 11651499530 | 13040 | 13010 | 13100 | 13010 | 736 |
| 505 | 20240607 | 130700 | 11641866770 | 13010 | 13000 | 13020 | 13000 | 397 |
| 506 | 20240607 | 130600 | 11636704400 | 13000 | 13110 | 13130 | 13000 | 1931 |
| 507 | 20240607 | 130500 | 11611448120 | 13130 | 13090 | 13150 | 13080 | 3155 |
| 508 | 20240607 | 130400 | 11570065910 | 13090 | 13020 | 13090 | 13020 | 1791 |
| 509 | 20240607 | 130300 | 11546704060 | 13020 | 12960 | 13030 | 12960 | 2207 |
| 510 | 20240607 | 130200 | 11518039430 | 12930 | 12910 | 12960 | 12910 | 1612 |
| 511 | 20240607 | 130100 | 11497179210 | 12910 | 12860 | 12910 | 12860 | 3655 |
| 512 | 20240607 | 130000 | 11450058260 | 12830 | 12780 | 12860 | 12780 | 391 |
| 513 | 20240607 | 125900 | 11445038200 | 12780 | 12770 | 12800 | 12760 | 791 |
| 514 | 20240607 | 125800 | 11434927240 | 12760 | 12760 | 12770 | 12750 | 1366 |
| 515 | 20240607 | 125700 | 11417496990 | 12780 | 12780 | 12790 | 12760 | 1125 |
| 516 | 20240607 | 125600 | 11403127970 | 12780 | 12800 | 12800 | 12780 | 2109 |
| 517 | 20240607 | 125500 | 11376138830 | 12800 | 12840 | 12840 | 12800 | 1727 |
| 518 | 20240607 | 125400 | 11353990850 | 12840 | 12860 | 12860 | 12840 | 425 |
| 519 | 20240607 | 125300 | 11348531280 | 12860 | 12860 | 12860 | 12840 | 198 |
| 520 | 20240607 | 125200 | 11345985720 | 12850 | 12850 | 12850 | 12840 | 129 |
| 521 | 20240607 | 125100 | 11344328570 | 12850 | 12860 | 12860 | 12850 | 58 |
| 522 | 20240607 | 125000 | 11343582890 | 12860 | 12860 | 12860 | 12860 | 13 |
| 523 | 20240607 | 124900 | 11343415710 | 12820 | 12820 | 12830 | 12820 | 1036 |
| 524 | 20240607 | 124800 | 11330134140 | 12820 | 12810 | 12820 | 12810 | 85 |
| 525 | 20240607 | 124700 | 11329044990 | 12810 | 12850 | 12850 | 12810 | 1338 |
| 526 | 20240607 | 124600 | 11311885540 | 12860 | 12860 | 12870 | 12850 | 170 |
| 527 | 20240607 | 124500 | 11309700260 | 12860 | 12900 | 12900 | 12860 | 830 |
| 528 | 20240607 | 124400 | 11299010500 | 12940 | 12910 | 12950 | 12880 | 569 |
| 529 | 20240607 | 124300 | 11291648580 | 12880 | 12920 | 12920 | 12870 | 105 |
| 530 | 20240607 | 124200 | 11290292530 | 12920 | 12870 | 12970 | 12870 | 614 |
| 531 | 20240607 | 124100 | 11282363500 | 12870 | 12870 | 12870 | 12870 | 147 |
| 532 | 20240607 | 124000 | 11280471610 | 12870 | 12870 | 12870 | 12870 | 286 |
| 533 | 20240607 | 123900 | 11276790790 | 12870 | 12900 | 12900 | 12870 | 133 |
| 534 | 20240607 | 123800 | 11275077700 | 12870 | 12880 | 12880 | 12870 | 1218 |
| 535 | 20240607 | 123700 | 11259393620 | 12900 | 12900 | 12930 | 12900 | 117 |
| 536 | 20240607 | 123600 | 11257883320 | 12930 | 12940 | 12940 | 12900 | 613 |
| 537 | 20240607 | 123500 | 11249973580 | 12940 | 12900 | 12940 | 12900 | 164 |
| 538 | 20240607 | 123400 | 11247851620 | 12900 | 12880 | 12950 | 12880 | 934 |
| 539 | 20240607 | 123300 | 11235799610 | 12880 | 12910 | 12910 | 12870 | 630 |
| 540 | 20240607 | 123200 | 11227677250 | 12910 | 12920 | 12970 | 12900 | 651 |
| 541 | 20240607 | 123100 | 11219262980 | 12920 | 12930 | 12970 | 12920 | 145 |
| 542 | 20240607 | 123000 | 11217386650 | 12920 | 12900 | 12990 | 12900 | 1201 |
| 543 | 20240607 | 122900 | 11201873980 | 12910 | 12880 | 12910 | 12870 | 327 |
| 544 | 20240607 | 122800 | 11197656940 | 12890 | 12860 | 12900 | 12860 | 224 |
| 545 | 20240607 | 122700 | 11194774100 | 12860 | 12810 | 12860 | 12800 | 2133 |
| 546 | 20240607 | 122600 | 11167470260 | 12810 | 12840 | 12860 | 12810 | 856 |
| 547 | 20240607 | 122500 | 11156491230 | 12840 | 12900 | 12920 | 12830 | 1935 |
| 548 | 20240607 | 122400 | 11131609420 | 12900 | 12920 | 12920 | 12860 | 1111 |
| 549 | 20240607 | 122300 | 11117282670 | 12920 | 12940 | 12940 | 12850 | 4877 |
| 550 | 20240607 | 122200 | 11054405590 | 12940 | 12970 | 12980 | 12920 | 1567 |
| 551 | 20240607 | 122100 | 11034116290 | 12980 | 12980 | 12980 | 12980 | 463 |
| 552 | 20240607 | 122000 | 11028106550 | 12980 | 12980 | 13030 | 12960 | 2984 |
| 553 | 20240607 | 121900 | 10989410020 | 12990 | 13030 | 13030 | 12990 | 6664 |
| 554 | 20240607 | 121800 | 10902755700 | 13030 | 13040 | 13050 | 13030 | 256 |
| 555 | 20240607 | 121700 | 10899418830 | 13040 | 13030 | 13040 | 13020 | 195 |
| 556 | 20240607 | 121600 | 10896878770 | 13030 | 13030 | 13040 | 13030 | 302 |
| 557 | 20240607 | 121500 | 10892943400 | 13050 | 13050 | 13100 | 13020 | 706 |
| 558 | 20240607 | 121400 | 10883744800 | 13050 | 13110 | 13110 | 13020 | 1338 |
| 559 | 20240607 | 121300 | 10866274380 | 13110 | 13100 | 13120 | 13090 | 538 |
| 560 | 20240607 | 121200 | 10859224900 | 13100 | 13090 | 13100 | 13050 | 1404 |
| 561 | 20240607 | 121100 | 10840879530 | 13060 | 13040 | 13090 | 13030 | 1852 |
| 562 | 20240607 | 121000 | 10816702850 | 13030 | 13060 | 13090 | 13030 | 4947 |
| 563 | 20240607 | 120900 | 10752101570 | 13060 | 13110 | 13110 | 13060 | 1623 |
| 564 | 20240607 | 120800 | 10730871360 | 13100 | 13110 | 13140 | 13100 | 512 |
| 565 | 20240607 | 120700 | 10724160830 | 13180 | 13150 | 13180 | 13100 | 1303 |
| 566 | 20240607 | 120600 | 10707036820 | 13110 | 13210 | 13220 | 13100 | 1025 |
| 567 | 20240607 | 120500 | 10693575510 | 13120 | 13250 | 13250 | 13120 | 3190 |
| 568 | 20240607 | 120400 | 10651443970 | 13240 | 13250 | 13260 | 13210 | 4331 |
| 569 | 20240607 | 120300 | 10594072820 | 13250 | 13190 | 13250 | 13190 | 4366 |
| 570 | 20240607 | 120200 | 10536349410 | 13190 | 13130 | 13190 | 13130 | 1223 |
| 571 | 20240607 | 120100 | 10520247140 | 13130 | 13060 | 13150 | 13060 | 1285 |
| 572 | 20240607 | 120000 | 10503418030 | 13150 | 13120 | 13180 | 13060 | 3248 |
| 573 | 20240607 | 115900 | 10460774560 | 13100 | 13160 | 13170 | 13100 | 2247 |
| 574 | 20240607 | 115800 | 10431276390 | 13160 | 13170 | 13170 | 13150 | 448 |
| 575 | 20240607 | 115700 | 10425378750 | 13150 | 13100 | 13150 | 13100 | 863 |
| 576 | 20240607 | 115600 | 10414059270 | 13100 | 13180 | 13180 | 13100 | 1489 |
| 577 | 20240607 | 115500 | 10394469170 | 13180 | 13030 | 13180 | 13020 | 4622 |
| 578 | 20240607 | 115400 | 10334007090 | 13030 | 13040 | 13100 | 13030 | 2867 |
| 579 | 20240607 | 115300 | 10296606850 | 13060 | 13130 | 13140 | 13040 | 6772 |
| 580 | 20240607 | 115200 | 10208029030 | 13140 | 13190 | 13200 | 13100 | 3396 |
| 581 | 20240607 | 115100 | 10163424090 | 13190 | 13240 | 13240 | 13100 | 7864 |
| 582 | 20240607 | 115000 | 10059965780 | 13240 | 13290 | 13300 | 13070 | 23976 |
| 583 | 20240607 | 114900 | 9742482650 | 13290 | 13170 | 13300 | 13130 | 34328 |
| 584 | 20240607 | 114800 | 9288008880 | 13150 | 13020 | 13160 | 13020 | 24605 |
| 585 | 20240607 | 114700 | 8966032560 | 13020 | 12940 | 13020 | 12940 | 14080 |
| 586 | 20240607 | 114600 | 8783172190 | 12970 | 12920 | 12970 | 12910 | 8888 |
| 587 | 20240607 | 114500 | 8668105420 | 12920 | 12940 | 12950 | 12910 | 8099 |
| 588 | 20240607 | 114400 | 8563391440 | 12920 | 12810 | 12930 | 12810 | 12705 |
| 589 | 20240607 | 114300 | 8399940290 | 12800 | 12770 | 12800 | 12770 | 2019 |
| 590 | 20240607 | 114200 | 8374117070 | 12780 | 12790 | 12790 | 12760 | 564 |
| 591 | 20240607 | 114100 | 8366910210 | 12790 | 12740 | 12790 | 12740 | 5364 |
| 592 | 20240607 | 114000 | 8298489070 | 12700 | 12740 | 12740 | 12680 | 708 |
| 593 | 20240607 | 113900 | 8289495460 | 12710 | 12750 | 12750 | 12710 | 96 |
| 594 | 20240607 | 113800 | 8288272260 | 12750 | 12690 | 12750 | 12690 | 308 |
| 595 | 20240607 | 113700 | 8284361170 | 12690 | 12630 | 12690 | 12630 | 1117 |
| 596 | 20240607 | 113600 | 8270226710 | 12630 | 12620 | 12640 | 12620 | 503 |
| 597 | 20240607 | 113500 | 8263877630 | 12620 | 12620 | 12640 | 12620 | 743 |
| 598 | 20240607 | 113400 | 8254498930 | 12630 | 12650 | 12650 | 12630 | 396 |
| 599 | 20240607 | 113300 | 8249490820 | 12650 | 12650 | 12650 | 12650 | 1 |
| 600 | 20240607 | 113200 | 8249478170 | 12630 | 12660 | 12660 | 12630 | 166 |
| 601 | 20240607 | 113100 | 8247380260 | 12650 | 12680 | 12680 | 12650 | 403 |
| 602 | 20240607 | 113000 | 8242278310 | 12670 | 12700 | 12700 | 12670 | 736 |
| 603 | 20240607 | 112900 | 8232940600 | 12700 | 12730 | 12730 | 12700 | 707 |
| 604 | 20240607 | 112800 | 8223949440 | 12730 | 12790 | 12800 | 12710 | 1410 |
| 605 | 20240607 | 112700 | 8205929640 | 12790 | 12700 | 12790 | 12690 | 2901 |
| 606 | 20240607 | 112600 | 8168986300 | 12700 | 12620 | 12700 | 12620 | 328 |
| 607 | 20240607 | 112500 | 8164832940 | 12620 | 12620 | 12640 | 12620 | 307 |
| 608 | 20240607 | 112400 | 8160956420 | 12620 | 12540 | 12620 | 12540 | 2139 |
| 609 | 20240607 | 112300 | 8134042940 | 12550 | 12440 | 12560 | 12440 | 1505 |
| 610 | 20240607 | 112200 | 8115238030 | 12440 | 12460 | 12460 | 12440 | 55 |
| 611 | 20240607 | 112100 | 8114553070 | 12460 | 12390 | 12470 | 12390 | 998 |
| 612 | 20240607 | 112000 | 8102127170 | 12390 | 12410 | 12440 | 12350 | 1357 |
| 613 | 20240607 | 111900 | 8085323850 | 12400 | 12470 | 12470 | 12400 | 294 |
| 614 | 20240607 | 111800 | 8081669300 | 12470 | 12460 | 12470 | 12410 | 343 |
| 615 | 20240607 | 111700 | 8077407970 | 12460 | 12560 | 12560 | 12350 | 8347 |
| 616 | 20240607 | 111600 | 7973447300 | 12560 | 12550 | 12570 | 12550 | 742 |
| 617 | 20240607 | 111500 | 7964134780 | 12550 | 12510 | 12550 | 12510 | 458 |
| 618 | 20240607 | 111400 | 7958397160 | 12510 | 12490 | 12510 | 12490 | 439 |
| 619 | 20240607 | 111300 | 7952911310 | 12490 | 12490 | 12490 | 12480 | 389 |
| 620 | 20240607 | 111200 | 7948053700 | 12490 | 12500 | 12500 | 12490 | 36 |
| 621 | 20240607 | 111100 | 7947604010 | 12500 | 12490 | 12510 | 12490 | 206 |
| 622 | 20240607 | 111000 | 7945027880 | 12510 | 12490 | 12510 | 12470 | 332 |
| 623 | 20240607 | 110900 | 7940883290 | 12490 | 12510 | 12510 | 12490 | 1009 |
| 624 | 20240607 | 110800 | 7928270690 | 12510 | 12510 | 12510 | 12510 | 600 |
| 625 | 20240607 | 110700 | 7920764690 | 12500 | 12540 | 12540 | 12500 | 92 |
| 626 | 20240607 | 110600 | 7919613990 | 12550 | 12550 | 12550 | 12500 | 523 |
| 627 | 20240607 | 110500 | 7913065090 | 12500 | 12500 | 12520 | 12500 | 983 |
| 628 | 20240607 | 110400 | 7900773850 | 12490 | 12520 | 12520 | 12490 | 3693 |
| 629 | 20240607 | 110300 | 7854599390 | 12520 | 12640 | 12640 | 12520 | 5253 |
| 630 | 20240607 | 110200 | 7788607740 | 12580 | 12640 | 12640 | 12580 | 2540 |
| 631 | 20240607 | 110100 | 7756607560 | 12640 | 12610 | 12640 | 12600 | 909 |
| 632 | 20240607 | 110000 | 7745138620 | 12610 | 12620 | 12630 | 12610 | 1531 |
| 633 | 20240607 | 105900 | 7725818270 | 12630 | 12640 | 12650 | 12630 | 3968 |
| 634 | 20240607 | 105800 | 7675645050 | 12650 | 12650 | 12660 | 12630 | 1991 |
| 635 | 20240607 | 105700 | 7650462020 | 12650 | 12690 | 12690 | 12650 | 2117 |
| 636 | 20240607 | 105600 | 7623654440 | 12690 | 12720 | 12720 | 12690 | 315 |
| 637 | 20240607 | 105500 | 7619654750 | 12720 | 12690 | 12720 | 12690 | 212 |
| 638 | 20240607 | 105400 | 7616962610 | 12690 | 12690 | 12700 | 12690 | 141 |
| 639 | 20240607 | 105300 | 7615172570 | 12690 | 12700 | 12700 | 12680 | 852 |
| 640 | 20240607 | 105200 | 7604366260 | 12730 | 12680 | 12730 | 12680 | 486 |
| 641 | 20240607 | 105100 | 7598202780 | 12680 | 12670 | 12680 | 12670 | 301 |
| 642 | 20240607 | 105000 | 7594387590 | 12660 | 12680 | 12700 | 12660 | 843 |
| 643 | 20240607 | 104900 | 7583701520 | 12680 | 12710 | 12710 | 12680 | 602 |
| 644 | 20240607 | 104800 | 7576054620 | 12710 | 12750 | 12750 | 12710 | 1213 |
| 645 | 20240607 | 104700 | 7560616930 | 12810 | 12770 | 12820 | 12750 | 613 |
| 646 | 20240607 | 104600 | 7552782700 | 12830 | 12700 | 12830 | 12700 | 2082 |
| 647 | 20240607 | 104500 | 7526221150 | 12700 | 12650 | 12700 | 12630 | 982 |
| 648 | 20240607 | 104400 | 7513793690 | 12640 | 12660 | 12660 | 12640 | 1271 |
| 649 | 20240607 | 104300 | 7497716040 | 12660 | 12670 | 12690 | 12660 | 591 |
| 650 | 20240607 | 104200 | 7490228530 | 12670 | 12720 | 12780 | 12640 | 669 |
| 651 | 20240607 | 104100 | 7481754040 | 12640 | 12680 | 12780 | 12630 | 3143 |
| 652 | 20240607 | 104000 | 7441921700 | 12700 | 12720 | 12740 | 12660 | 5392 |
| 653 | 20240607 | 103900 | 7373479360 | 12720 | 12820 | 12830 | 12720 | 4311 |
| 654 | 20240607 | 103800 | 7318413720 | 12820 | 12820 | 12840 | 12820 | 3722 |
| 655 | 20240607 | 103700 | 7270684070 | 12820 | 12840 | 12870 | 12820 | 3728 |
| 656 | 20240607 | 103600 | 7222865510 | 12830 | 12930 | 12950 | 12830 | 5619 |
| 657 | 20240607 | 103500 | 7150475690 | 12950 | 12900 | 12950 | 12900 | 5208 |
| 658 | 20240607 | 103400 | 7083165620 | 12880 | 12900 | 12900 | 12860 | 1793 |
| 659 | 20240607 | 103300 | 7060060970 | 12850 | 12930 | 12940 | 12840 | 9160 |
| 660 | 20240607 | 103200 | 6941794160 | 12920 | 12820 | 12920 | 12770 | 7478 |
| 661 | 20240607 | 103100 | 6845790140 | 12790 | 12800 | 12820 | 12780 | 7066 |
| 662 | 20240607 | 103000 | 6755340600 | 12800 | 12710 | 12800 | 12700 | 5342 |
| 663 | 20240607 | 102900 | 6687300360 | 12710 | 12690 | 12720 | 12650 | 4182 |
| 664 | 20240607 | 102800 | 6634192740 | 12680 | 12600 | 12690 | 12580 | 6882 |
| 665 | 20240607 | 102700 | 6547242480 | 12600 | 12590 | 12600 | 12580 | 1102 |
| 666 | 20240607 | 102600 | 6533369730 | 12590 | 12590 | 12600 | 12580 | 847 |
| 667 | 20240607 | 102500 | 6522710470 | 12590 | 12560 | 12590 | 12550 | 1450 |
| 668 | 20240607 | 102400 | 6504493810 | 12560 | 12600 | 12600 | 12550 | 4422 |
| 669 | 20240607 | 102300 | 6448932800 | 12580 | 12590 | 12610 | 12570 | 1222 |
| 670 | 20240607 | 102200 | 6433547860 | 12610 | 12530 | 12640 | 12520 | 8843 |
| 671 | 20240607 | 102100 | 6322271700 | 12520 | 12500 | 12520 | 12490 | 1054 |
| 672 | 20240607 | 102000 | 6309088630 | 12520 | 12510 | 12520 | 12490 | 1385 |
| 673 | 20240607 | 101900 | 6291754910 | 12520 | 12390 | 12520 | 12380 | 4334 |
| 674 | 20240607 | 101800 | 6237709560 | 12390 | 12440 | 12440 | 12390 | 809 |
| 675 | 20240607 | 101700 | 6227672800 | 12440 | 12380 | 12490 | 12370 | 4572 |
| 676 | 20240607 | 101600 | 6170648030 | 12380 | 12400 | 12400 | 12380 | 34 |
| 677 | 20240607 | 101500 | 6170226460 | 12400 | 12350 | 12400 | 12350 | 84 |
| 678 | 20240607 | 101400 | 6169188730 | 12360 | 12360 | 12460 | 12360 | 248 |
| 679 | 20240607 | 101300 | 6166114860 | 12360 | 12360 | 12360 | 12350 | 853 |
| 680 | 20240607 | 101200 | 6155574540 | 12360 | 12400 | 12400 | 12360 | 1534 |
| 681 | 20240607 | 101100 | 6136573250 | 12410 | 12450 | 12470 | 12410 | 1126 |
| 682 | 20240607 | 101000 | 6122581730 | 12450 | 12450 | 12480 | 12430 | 1038 |
| 683 | 20240607 | 100900 | 6109648080 | 12450 | 12480 | 12490 | 12430 | 227 |
| 684 | 20240607 | 100800 | 6106819400 | 12480 | 12460 | 12490 | 12450 | 1243 |
| 685 | 20240607 | 100700 | 6091318290 | 12450 | 12430 | 12460 | 12430 | 424 |
| 686 | 20240607 | 100600 | 6086039790 | 12440 | 12440 | 12440 | 12440 | 430 |
| 687 | 20240607 | 100500 | 6080690590 | 12410 | 12390 | 12430 | 12390 | 1091 |
| 688 | 20240607 | 100400 | 6067156330 | 12390 | 12390 | 12400 | 12380 | 369 |
| 689 | 20240607 | 100300 | 6062586540 | 12380 | 12450 | 12450 | 12380 | 2693 |
| 690 | 20240607 | 100200 | 6029177970 | 12440 | 12470 | 12470 | 12440 | 890 |
| 691 | 20240607 | 100100 | 6018090670 | 12470 | 12460 | 12480 | 12450 | 679 |
| 692 | 20240607 | 100000 | 6009629060 | 12460 | 12480 | 12480 | 12460 | 1103 |
| 693 | 20240607 | 095900 | 5995865090 | 12480 | 12470 | 12480 | 12470 | 235 |
| 694 | 20240607 | 095800 | 5992932420 | 12480 | 12460 | 12490 | 12450 | 2086 |
| 695 | 20240607 | 095700 | 5966938220 | 12460 | 12470 | 12470 | 12450 | 825 |
| 696 | 20240607 | 095600 | 5956654660 | 12450 | 12450 | 12470 | 12450 | 1167 |
| 697 | 20240607 | 095500 | 5942119520 | 12450 | 12460 | 12470 | 12440 | 678 |
| 698 | 20240607 | 095400 | 5933679290 | 12470 | 12430 | 12470 | 12430 | 879 |
| 699 | 20240607 | 095300 | 5922729960 | 12430 | 12350 | 12430 | 12350 | 1457 |
| 700 | 20240607 | 095200 | 5904684360 | 12350 | 12370 | 12380 | 12350 | 608 |
| 701 | 20240607 | 095100 | 5897164310 | 12390 | 12360 | 12400 | 12350 | 354 |
| 702 | 20240607 | 095000 | 5892779540 | 12360 | 12360 | 12360 | 12350 | 1048 |
| 703 | 20240607 | 094900 | 5879835530 | 12350 | 12410 | 12410 | 12350 | 2921 |
| 704 | 20240607 | 094800 | 5843670100 | 12410 | 12400 | 12410 | 12400 | 555 |
| 705 | 20240607 | 094700 | 5836787940 | 12410 | 12430 | 12430 | 12400 | 1509 |
| 706 | 20240607 | 094600 | 5818047610 | 12430 | 12450 | 12450 | 12420 | 1711 |
| 707 | 20240607 | 094500 | 5796769180 | 12450 | 12500 | 12500 | 12450 | 1791 |
| 708 | 20240607 | 094400 | 5774431820 | 12500 | 12520 | 12530 | 12460 | 5018 |
| 709 | 20240607 | 094300 | 5711684170 | 12540 | 12440 | 12540 | 12430 | 5555 |
| 710 | 20240607 | 094200 | 5642434000 | 12440 | 12390 | 12470 | 12390 | 6096 |
| 711 | 20240607 | 094100 | 5566583120 | 12420 | 12260 | 12420 | 12260 | 3520 |
| 712 | 20240607 | 094000 | 5523104520 | 12260 | 12220 | 12260 | 12210 | 3356 |
| 713 | 20240607 | 093900 | 5482020720 | 12210 | 12230 | 12250 | 12210 | 2501 |
| 714 | 20240607 | 093800 | 5451444610 | 12230 | 12260 | 12260 | 12220 | 3409 |
| 715 | 20240607 | 093700 | 5409714260 | 12260 | 12280 | 12320 | 12260 | 2324 |
| 716 | 20240607 | 093600 | 5381170400 | 12270 | 12280 | 12320 | 12260 | 1708 |
| 717 | 20240607 | 093500 | 5360213980 | 12280 | 12300 | 12330 | 12280 | 1751 |
| 718 | 20240607 | 093400 | 5338680950 | 12330 | 12350 | 12350 | 12300 | 2879 |
| 719 | 20240607 | 093300 | 5303195250 | 12340 | 12350 | 12350 | 12330 | 1398 |
| 720 | 20240607 | 093200 | 5285938640 | 12350 | 12340 | 12350 | 12330 | 1565 |
| 721 | 20240607 | 093100 | 5266626590 | 12350 | 12370 | 12380 | 12340 | 1257 |
| 722 | 20240607 | 093000 | 5251098390 | 12390 | 12410 | 12410 | 12350 | 2386 |
| 723 | 20240607 | 092900 | 5221532270 | 12400 | 12390 | 12450 | 12390 | 384 |
| 724 | 20240607 | 092800 | 5216768620 | 12390 | 12290 | 12390 | 12270 | 1764 |
| 725 | 20240607 | 092700 | 5195081090 | 12290 | 12300 | 12310 | 12290 | 1557 |
| 726 | 20240607 | 092600 | 5175940440 | 12300 | 12300 | 12300 | 12280 | 1013 |
| 727 | 20240607 | 092500 | 5163491120 | 12290 | 12320 | 12330 | 12290 | 4586 |
| 728 | 20240607 | 092400 | 5107069180 | 12330 | 12320 | 12330 | 12310 | 1845 |
| 729 | 20240607 | 092300 | 5084340870 | 12320 | 12330 | 12340 | 12320 | 2682 |
| 730 | 20240607 | 092200 | 5051282560 | 12330 | 12420 | 12460 | 12320 | 7123 |
| 731 | 20240607 | 092100 | 4963164890 | 12470 | 12430 | 12470 | 12390 | 3448 |
| 732 | 20240607 | 092000 | 4920281590 | 12430 | 12470 | 12480 | 12390 | 2058 |
| 733 | 20240607 | 091900 | 4894689930 | 12470 | 12340 | 12500 | 12300 | 5865 |
| 734 | 20240607 | 091800 | 4822118290 | 12370 | 12350 | 12370 | 12320 | 4889 |
| 735 | 20240607 | 091700 | 4761777200 | 12350 | 12270 | 12350 | 12270 | 3299 |
| 736 | 20240607 | 091600 | 4721169860 | 12270 | 12370 | 12370 | 12240 | 19797 |
| 737 | 20240607 | 091500 | 4477707030 | 12380 | 12470 | 12500 | 12350 | 8041 |
| 738 | 20240607 | 091400 | 4378001240 | 12470 | 12370 | 12530 | 12370 | 10569 |
| 739 | 20240607 | 091300 | 4246316260 | 12360 | 12470 | 12470 | 12350 | 18147 |
| 740 | 20240607 | 091200 | 4021157600 | 12470 | 12570 | 12570 | 12470 | 16673 |
| 741 | 20240607 | 091100 | 3812412350 | 12570 | 12680 | 12740 | 12450 | 23381 |
| 742 | 20240607 | 091000 | 3518285910 | 12710 | 13000 | 13020 | 12680 | 22953 |
| 743 | 20240607 | 090900 | 3224570850 | 13000 | 13100 | 13150 | 13000 | 20517 |
| 744 | 20240607 | 090800 | 2955927550 | 13100 | 13130 | 13390 | 13100 | 46739 |
| 745 | 20240607 | 090700 | 2340200270 | 13150 | 12830 | 13200 | 12800 | 52724 |
| 746 | 20240607 | 090600 | 1655496210 | 12830 | 12770 | 12870 | 12680 | 36636 |
| 747 | 20240607 | 090500 | 1186549130 | 12770 | 12580 | 12800 | 12470 | 21650 |
| 748 | 20240607 | 090400 | 912387030 | 12560 | 12370 | 12560 | 12310 | 12343 |
| 749 | 20240607 | 090300 | 758829110 | 12370 | 12380 | 12390 | 12280 | 8310 |
| 750 | 20240607 | 090200 | 656461030 | 12390 | 12400 | 12470 | 12250 | 6977 |
| 751 | 20240607 | 090100 | 570601030 | 12330 | 12470 | 12470 | 12300 | 12644 |
| 752 | 20240607 | 090000 | 414161540 | 12490 | 12190 | 12700 | 12190 | 33540 |