39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 212000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 15481 |
| 3 | 20240729 | 211900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240729 | 211800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240729 | 211700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240729 | 211600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240729 | 211500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240729 | 211400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240729 | 211300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240729 | 211200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240729 | 211100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240729 | 211000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240729 | 210900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240729 | 210800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240729 | 210700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240729 | 210600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240729 | 210500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240729 | 210400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240729 | 210300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240729 | 210200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240729 | 210100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240729 | 210000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240729 | 205900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240729 | 205800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240729 | 205700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240729 | 205600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240729 | 205500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240729 | 205400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240729 | 205300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240729 | 205200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240729 | 205100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240729 | 205000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 15481 |
| 33 | 20240729 | 204900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240729 | 204800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240729 | 204700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240729 | 204600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240729 | 204500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240729 | 204400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240729 | 204300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240729 | 204200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240729 | 204100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240729 | 204000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240729 | 203900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240729 | 203800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240729 | 203700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240729 | 203600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240729 | 203500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240729 | 203400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240729 | 203300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240729 | 203200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240729 | 203100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240729 | 203000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240729 | 202900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240729 | 202800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240729 | 202700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240729 | 202600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240729 | 202500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240729 | 202400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240729 | 202300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240729 | 202200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240729 | 202100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240729 | 202000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 15481 |
| 63 | 20240729 | 201900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240729 | 201800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240729 | 201700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240729 | 201600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240729 | 201500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240729 | 201400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240729 | 201300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240729 | 201200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240729 | 201100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240729 | 201000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240729 | 200900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240729 | 200800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240729 | 200700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240729 | 200600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240729 | 200500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240729 | 200400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240729 | 200300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240729 | 200200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240729 | 200100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240729 | 200000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240729 | 195900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240729 | 195800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240729 | 195700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240729 | 195600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240729 | 195500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240729 | 195400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240729 | 195300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240729 | 195200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240729 | 195100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240729 | 195000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 15481 |
| 93 | 20240729 | 194900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240729 | 194800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240729 | 194700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240729 | 194600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240729 | 194500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240729 | 194400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240729 | 194300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240729 | 194200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240729 | 194100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240729 | 194000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240729 | 193900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240729 | 193800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240729 | 193700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240729 | 193600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240729 | 193500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240729 | 193400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240729 | 193300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240729 | 193200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240729 | 193100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240729 | 193000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240729 | 192900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240729 | 192800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240729 | 192700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240729 | 192600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240729 | 192500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240729 | 192400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240729 | 192300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240729 | 192200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240729 | 192100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240729 | 192000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 15481 |
| 123 | 20240729 | 191900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240729 | 191800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240729 | 191700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240729 | 191600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240729 | 191500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240729 | 191400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240729 | 191300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240729 | 191200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240729 | 191100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240729 | 191000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240729 | 190900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240729 | 190800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240729 | 190700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240729 | 190600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240729 | 190500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240729 | 190400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240729 | 190300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240729 | 190200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240729 | 190100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240729 | 190000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240729 | 185900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240729 | 185800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240729 | 185700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240729 | 185600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240729 | 185500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240729 | 185400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240729 | 185300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240729 | 185200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240729 | 185100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240729 | 185000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 15481 |
| 153 | 20240729 | 184900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240729 | 184800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240729 | 184700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240729 | 184600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240729 | 184500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240729 | 184400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240729 | 184300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240729 | 184200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240729 | 184100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240729 | 184000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240729 | 183900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240729 | 183800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240729 | 183700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240729 | 183600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240729 | 183500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240729 | 183400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240729 | 183300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240729 | 183200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240729 | 183100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240729 | 183000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240729 | 182900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240729 | 182800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240729 | 182700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240729 | 182600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240729 | 182500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240729 | 182400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240729 | 182300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240729 | 182200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240729 | 182100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240729 | 182000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 15481 |
| 183 | 20240729 | 181900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240729 | 181800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240729 | 181700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240729 | 181600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240729 | 181500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240729 | 181400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240729 | 181300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240729 | 181200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240729 | 181100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240729 | 181000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240729 | 180900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240729 | 180800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240729 | 180700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240729 | 180600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240729 | 180500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240729 | 180400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240729 | 180300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240729 | 180200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240729 | 180100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240729 | 180000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240729 | 175900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240729 | 175800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240729 | 175700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240729 | 175600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240729 | 175500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240729 | 175400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240729 | 175300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240729 | 175200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240729 | 175100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240729 | 175000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 15481 |
| 213 | 20240729 | 174900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240729 | 174800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240729 | 174700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240729 | 174600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240729 | 174500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240729 | 174400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240729 | 174300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240729 | 174200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240729 | 174100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240729 | 174000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240729 | 173900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240729 | 173800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240729 | 173700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240729 | 173600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240729 | 173500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240729 | 173400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240729 | 173300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240729 | 173200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240729 | 173100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240729 | 173000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240729 | 172900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240729 | 172800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240729 | 172700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240729 | 172600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240729 | 172500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240729 | 172400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240729 | 172300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240729 | 172200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240729 | 172100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240729 | 172000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 15481 |
| 243 | 20240729 | 171900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240729 | 171800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240729 | 171700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240729 | 171600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240729 | 171500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240729 | 171400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240729 | 171300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240729 | 171200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240729 | 171100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240729 | 171000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240729 | 170900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240729 | 170800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240729 | 170700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240729 | 170600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240729 | 170500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240729 | 170400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240729 | 170300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240729 | 170200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240729 | 170100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240729 | 170000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240729 | 165900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240729 | 165800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240729 | 165700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240729 | 165600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240729 | 165500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240729 | 165400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240729 | 165300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240729 | 165200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240729 | 165100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240729 | 165000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 15481 |
| 273 | 20240729 | 164900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20240729 | 164800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20240729 | 164700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20240729 | 164600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20240729 | 164500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20240729 | 164400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20240729 | 164300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20240729 | 164200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20240729 | 164100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20240729 | 164000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20240729 | 163900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20240729 | 163800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20240729 | 163700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20240729 | 163600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20240729 | 163500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20240729 | 163400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20240729 | 163300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20240729 | 163200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20240729 | 163100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20240729 | 163000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20240729 | 162900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20240729 | 162800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20240729 | 162700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20240729 | 162600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20240729 | 162500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20240729 | 162400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20240729 | 162300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20240729 | 162200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20240729 | 162100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20240729 | 162000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 15481 |
| 303 | 20240729 | 161900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20240729 | 161800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20240729 | 161700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20240729 | 161600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20240729 | 161500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20240729 | 161400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20240729 | 161300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20240729 | 161200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20240729 | 161100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20240729 | 161000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 313 | 20240729 | 160900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 314 | 20240729 | 160800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20240729 | 160700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20240729 | 160600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 317 | 20240729 | 160500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 318 | 20240729 | 160400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 319 | 20240729 | 160300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 320 | 20240729 | 160200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 321 | 20240729 | 160100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 322 | 20240729 | 160000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 323 | 20240729 | 155900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 324 | 20240729 | 155800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 325 | 20240729 | 155700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 326 | 20240729 | 155600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 327 | 20240729 | 155500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 328 | 20240729 | 155400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 329 | 20240729 | 155300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 330 | 20240729 | 155200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 331 | 20240729 | 155100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 332 | 20240729 | 155000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 15481 |
| 333 | 20240729 | 154900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 334 | 20240729 | 154800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 335 | 20240729 | 154700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 336 | 20240729 | 154600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 337 | 20240729 | 154500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 338 | 20240729 | 154400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 339 | 20240729 | 154300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 340 | 20240729 | 154200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 341 | 20240729 | 154100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 342 | 20240729 | 154000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 343 | 20240729 | 153900 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 344 | 20240729 | 153800 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 345 | 20240729 | 153700 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 346 | 20240729 | 153600 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 347 | 20240729 | 153500 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 348 | 20240729 | 153400 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 349 | 20240729 | 153300 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 350 | 20240729 | 153200 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 351 | 20240729 | 153100 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 0 |
| 352 | 20240729 | 153000 | 8106803420 | 16030 | 16030 | 16030 | 16030 | 15481 |
| 353 | 20240729 | 152900 | 7858642990 | 16150 | 16150 | 16150 | 16150 | 0 |
| 354 | 20240729 | 152800 | 7858642990 | 16150 | 16150 | 16150 | 16150 | 0 |
| 355 | 20240729 | 152700 | 7858642990 | 16150 | 16150 | 16150 | 16150 | 0 |
| 356 | 20240729 | 152600 | 7858642990 | 16150 | 16150 | 16150 | 16150 | 0 |
| 357 | 20240729 | 152500 | 7858642990 | 16150 | 16150 | 16150 | 16150 | 0 |
| 358 | 20240729 | 152400 | 7858642990 | 16150 | 16150 | 16150 | 16150 | 0 |
| 359 | 20240729 | 152300 | 7858642990 | 16150 | 16150 | 16150 | 16150 | 0 |
| 360 | 20240729 | 152200 | 7858642990 | 16150 | 16150 | 16150 | 16150 | 0 |
| 361 | 20240729 | 152100 | 7858642990 | 16150 | 16150 | 16150 | 16150 | 0 |
| 362 | 20240729 | 152000 | 7858642990 | 16150 | 16150 | 16150 | 16150 | 0 |
| 363 | 20240729 | 151900 | 7858642990 | 16150 | 16160 | 16180 | 16150 | 3374 |
| 364 | 20240729 | 151800 | 7804119290 | 16160 | 16130 | 16160 | 16130 | 1296 |
| 365 | 20240729 | 151700 | 7783209700 | 16130 | 16110 | 16130 | 16100 | 265 |
| 366 | 20240729 | 151600 | 7778938890 | 16110 | 16110 | 16120 | 16100 | 1243 |
| 367 | 20240729 | 151500 | 7758921730 | 16110 | 16100 | 16120 | 16100 | 628 |
| 368 | 20240729 | 151400 | 7748802830 | 16120 | 16110 | 16120 | 16100 | 1166 |
| 369 | 20240729 | 151300 | 7730022000 | 16110 | 16120 | 16120 | 16110 | 1216 |
| 370 | 20240729 | 151200 | 7710426140 | 16120 | 16110 | 16120 | 16110 | 489 |
| 371 | 20240729 | 151100 | 7702547230 | 16110 | 16120 | 16130 | 16110 | 548 |
| 372 | 20240729 | 151000 | 7693715230 | 16120 | 16120 | 16130 | 16110 | 631 |
| 373 | 20240729 | 150900 | 7683544400 | 16130 | 16120 | 16130 | 16120 | 277 |
| 374 | 20240729 | 150800 | 7679079140 | 16120 | 16110 | 16140 | 16110 | 524 |
| 375 | 20240729 | 150700 | 7670628320 | 16110 | 16160 | 16160 | 16110 | 808 |
| 376 | 20240729 | 150600 | 7657582470 | 16160 | 16160 | 16170 | 16160 | 746 |
| 377 | 20240729 | 150500 | 7645525380 | 16170 | 16180 | 16190 | 16160 | 3680 |
| 378 | 20240729 | 150400 | 7586032440 | 16190 | 16190 | 16190 | 16180 | 894 |
| 379 | 20240729 | 150300 | 7571562680 | 16190 | 16190 | 16200 | 16190 | 211 |
| 380 | 20240729 | 150200 | 7568146570 | 16190 | 16190 | 16210 | 16190 | 327 |
| 381 | 20240729 | 150100 | 7562851790 | 16190 | 16210 | 16210 | 16190 | 44 |
| 382 | 20240729 | 150000 | 7562139250 | 16210 | 16210 | 16210 | 16200 | 447 |
| 383 | 20240729 | 145900 | 7554897310 | 16210 | 16220 | 16220 | 16210 | 379 |
| 384 | 20240729 | 145800 | 7548751980 | 16220 | 16210 | 16220 | 16210 | 235 |
| 385 | 20240729 | 145700 | 7544940970 | 16210 | 16240 | 16240 | 16200 | 1298 |
| 386 | 20240729 | 145600 | 7523879620 | 16240 | 16210 | 16240 | 16210 | 568 |
| 387 | 20240729 | 145500 | 7514665400 | 16210 | 16150 | 16210 | 16150 | 2818 |
| 388 | 20240729 | 145400 | 7469091000 | 16160 | 16170 | 16180 | 16150 | 681 |
| 389 | 20240729 | 145300 | 7458088970 | 16180 | 16100 | 16190 | 16100 | 579 |
| 390 | 20240729 | 145200 | 7448749620 | 16100 | 16080 | 16100 | 16070 | 1119 |
| 391 | 20240729 | 145100 | 7430748450 | 16080 | 16070 | 16080 | 16070 | 457 |
| 392 | 20240729 | 145000 | 7423400500 | 16070 | 16060 | 16070 | 16050 | 3246 |
| 393 | 20240729 | 144900 | 7371273890 | 16050 | 16060 | 16060 | 16050 | 908 |
| 394 | 20240729 | 144800 | 7356700150 | 16060 | 16060 | 16070 | 16050 | 1028 |
| 395 | 20240729 | 144700 | 7340194730 | 16060 | 16060 | 16070 | 16060 | 659 |
| 396 | 20240729 | 144600 | 7329610870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 397 | 20240729 | 144500 | 7329610870 | 16060 | 16070 | 16070 | 16060 | 1306 |
| 398 | 20240729 | 144400 | 7308635270 | 16070 | 16060 | 16080 | 16060 | 264 |
| 399 | 20240729 | 144300 | 7304394240 | 16070 | 16070 | 16070 | 16060 | 454 |
| 400 | 20240729 | 144200 | 7297099010 | 16070 | 16070 | 16080 | 16060 | 2652 |
| 401 | 20240729 | 144100 | 7254495180 | 16070 | 16090 | 16090 | 16070 | 581 |
| 402 | 20240729 | 144000 | 7245153050 | 16090 | 16090 | 16090 | 16080 | 289 |
| 403 | 20240729 | 143900 | 7240505050 | 16090 | 16080 | 16090 | 16080 | 556 |
| 404 | 20240729 | 143800 | 7231564060 | 16070 | 16090 | 16090 | 16070 | 558 |
| 405 | 20240729 | 143700 | 7222592820 | 16080 | 16080 | 16090 | 16080 | 365 |
| 406 | 20240729 | 143600 | 7216723350 | 16080 | 16090 | 16100 | 16080 | 183 |
| 407 | 20240729 | 143500 | 7213778910 | 16090 | 16080 | 16090 | 16080 | 634 |
| 408 | 20240729 | 143400 | 7203578670 | 16080 | 16070 | 16080 | 16070 | 340 |
| 409 | 20240729 | 143300 | 7198111930 | 16080 | 16100 | 16100 | 16080 | 544 |
| 410 | 20240729 | 143200 | 7189361660 | 16100 | 16100 | 16100 | 16090 | 223 |
| 411 | 20240729 | 143100 | 7185773320 | 16080 | 16070 | 16080 | 16070 | 63 |
| 412 | 20240729 | 143000 | 7184760650 | 16100 | 16070 | 16100 | 16060 | 580 |
| 413 | 20240729 | 142900 | 7175439860 | 16070 | 16060 | 16090 | 16060 | 840 |
| 414 | 20240729 | 142800 | 7161945030 | 16070 | 16090 | 16090 | 16060 | 4146 |
| 415 | 20240729 | 142700 | 7095311410 | 16090 | 16110 | 16110 | 16080 | 2125 |
| 416 | 20240729 | 142600 | 7061117490 | 16110 | 16110 | 16120 | 16100 | 4473 |
| 417 | 20240729 | 142500 | 6989097460 | 16110 | 16110 | 16120 | 16100 | 976 |
| 418 | 20240729 | 142400 | 6973373640 | 16110 | 16130 | 16130 | 16110 | 1162 |
| 419 | 20240729 | 142300 | 6954649340 | 16130 | 16130 | 16130 | 16120 | 1499 |
| 420 | 20240729 | 142200 | 6930477310 | 16130 | 16140 | 16140 | 16130 | 401 |
| 421 | 20240729 | 142100 | 6924008320 | 16130 | 16130 | 16140 | 16130 | 388 |
| 422 | 20240729 | 142000 | 6917749840 | 16130 | 16140 | 16140 | 16130 | 178 |
| 423 | 20240729 | 141900 | 6914877150 | 16140 | 16150 | 16150 | 16140 | 165 |
| 424 | 20240729 | 141800 | 6912213540 | 16150 | 16140 | 16150 | 16130 | 150 |
| 425 | 20240729 | 141700 | 6909791800 | 16140 | 16140 | 16150 | 16130 | 223 |
| 426 | 20240729 | 141600 | 6906193070 | 16140 | 16150 | 16150 | 16130 | 209 |
| 427 | 20240729 | 141500 | 6902819800 | 16130 | 16130 | 16150 | 16130 | 232 |
| 428 | 20240729 | 141400 | 6899077280 | 16130 | 16150 | 16150 | 16130 | 462 |
| 429 | 20240729 | 141300 | 6891624800 | 16150 | 16130 | 16150 | 16120 | 839 |
| 430 | 20240729 | 141200 | 6878095360 | 16150 | 16130 | 16150 | 16130 | 149 |
| 431 | 20240729 | 141100 | 6875689910 | 16130 | 16120 | 16130 | 16120 | 92 |
| 432 | 20240729 | 141000 | 6874205990 | 16120 | 16170 | 16170 | 16120 | 437 |
| 433 | 20240729 | 140900 | 6867160340 | 16120 | 16130 | 16130 | 16120 | 1023 |
| 434 | 20240729 | 140800 | 6850668650 | 16130 | 16130 | 16130 | 16130 | 92 |
| 435 | 20240729 | 140700 | 6849184690 | 16130 | 16130 | 16130 | 16120 | 1835 |
| 436 | 20240729 | 140600 | 6819599410 | 16130 | 16160 | 16160 | 16120 | 4161 |
| 437 | 20240729 | 140500 | 6752466210 | 16160 | 16160 | 16160 | 16160 | 211 |
| 438 | 20240729 | 140400 | 6749056450 | 16160 | 16190 | 16190 | 16150 | 4125 |
| 439 | 20240729 | 140300 | 6682375150 | 16190 | 16180 | 16190 | 16180 | 24 |
| 440 | 20240729 | 140200 | 6681986820 | 16180 | 16180 | 16180 | 16170 | 185 |
| 441 | 20240729 | 140100 | 6678993620 | 16170 | 16160 | 16170 | 16160 | 430 |
| 442 | 20240729 | 140000 | 6672040570 | 16160 | 16160 | 16170 | 16160 | 307 |
| 443 | 20240729 | 135900 | 6667077220 | 16160 | 16180 | 16180 | 16160 | 1458 |
| 444 | 20240729 | 135800 | 6643511650 | 16180 | 16180 | 16180 | 16170 | 321 |
| 445 | 20240729 | 135700 | 6638320400 | 16180 | 16200 | 16200 | 16170 | 1659 |
| 446 | 20240729 | 135600 | 6611493710 | 16170 | 16190 | 16200 | 16170 | 2507 |
| 447 | 20240729 | 135500 | 6570926270 | 16200 | 16210 | 16210 | 16200 | 365 |
| 448 | 20240729 | 135400 | 6565012930 | 16200 | 16200 | 16210 | 16200 | 146 |
| 449 | 20240729 | 135300 | 6562647720 | 16200 | 16220 | 16220 | 16200 | 380 |
| 450 | 20240729 | 135200 | 6556488590 | 16220 | 16200 | 16220 | 16200 | 214 |
| 451 | 20240729 | 135100 | 6553019610 | 16200 | 16200 | 16220 | 16200 | 610 |
| 452 | 20240729 | 135000 | 6543136570 | 16210 | 16220 | 16220 | 16210 | 1262 |
| 453 | 20240729 | 134900 | 6522674420 | 16220 | 16240 | 16280 | 16220 | 403 |
| 454 | 20240729 | 134800 | 6516123700 | 16240 | 16280 | 16290 | 16240 | 287 |
| 455 | 20240729 | 134700 | 6511459070 | 16290 | 16250 | 16290 | 16240 | 206 |
| 456 | 20240729 | 134600 | 6508107050 | 16220 | 16250 | 16250 | 16220 | 457 |
| 457 | 20240729 | 134500 | 6500687700 | 16250 | 16300 | 16300 | 16240 | 840 |
| 458 | 20240729 | 134400 | 6487029450 | 16270 | 16280 | 16300 | 16270 | 614 |
| 459 | 20240729 | 134300 | 6477031290 | 16280 | 16250 | 16280 | 16250 | 219 |
| 460 | 20240729 | 134200 | 6473468770 | 16250 | 16230 | 16250 | 16230 | 41 |
| 461 | 20240729 | 134100 | 6472802940 | 16230 | 16230 | 16260 | 16220 | 113 |
| 462 | 20240729 | 134000 | 6470968950 | 16230 | 16210 | 16230 | 16210 | 104 |
| 463 | 20240729 | 133900 | 6469281970 | 16210 | 16190 | 16210 | 16190 | 305 |
| 464 | 20240729 | 133800 | 6464340850 | 16190 | 16200 | 16200 | 16190 | 340 |
| 465 | 20240729 | 133700 | 6458834010 | 16200 | 16210 | 16210 | 16190 | 1889 |
| 466 | 20240729 | 133600 | 6428229340 | 16210 | 16220 | 16220 | 16210 | 638 |
| 467 | 20240729 | 133500 | 6417884020 | 16220 | 16220 | 16270 | 16220 | 356 |
| 468 | 20240729 | 133400 | 6412109400 | 16270 | 16250 | 16280 | 16210 | 1237 |
| 469 | 20240729 | 133300 | 6392038790 | 16250 | 16270 | 16280 | 16250 | 296 |
| 470 | 20240729 | 133200 | 6387224120 | 16270 | 16260 | 16270 | 16260 | 50 |
| 471 | 20240729 | 133100 | 6386410850 | 16260 | 16260 | 16260 | 16250 | 154 |
| 472 | 20240729 | 133000 | 6383907810 | 16260 | 16250 | 16260 | 16250 | 36 |
| 473 | 20240729 | 132900 | 6383322800 | 16250 | 16250 | 16250 | 16250 | 24 |
| 474 | 20240729 | 132800 | 6382932800 | 16240 | 16250 | 16250 | 16220 | 2044 |
| 475 | 20240729 | 132700 | 6349740470 | 16250 | 16320 | 16320 | 16250 | 307 |
| 476 | 20240729 | 132600 | 6344733940 | 16240 | 16260 | 16320 | 16240 | 1821 |
| 477 | 20240729 | 132500 | 6315083480 | 16240 | 16230 | 16240 | 16230 | 412 |
| 478 | 20240729 | 132400 | 6308393090 | 16230 | 16210 | 16240 | 16210 | 97 |
| 479 | 20240729 | 132300 | 6306819980 | 16210 | 16240 | 16240 | 16210 | 196 |
| 480 | 20240729 | 132200 | 6303639430 | 16210 | 16200 | 16210 | 16200 | 527 |
| 481 | 20240729 | 132100 | 6295098530 | 16200 | 16180 | 16200 | 16170 | 445 |
| 482 | 20240729 | 132000 | 6287895030 | 16170 | 16170 | 16180 | 16170 | 484 |
| 483 | 20240729 | 131900 | 6280068190 | 16170 | 16170 | 16180 | 16170 | 242 |
| 484 | 20240729 | 131800 | 6276154850 | 16170 | 16180 | 16180 | 16170 | 1432 |
| 485 | 20240729 | 131700 | 6252994270 | 16190 | 16200 | 16200 | 16180 | 778 |
| 486 | 20240729 | 131600 | 6240398930 | 16200 | 16200 | 16210 | 16200 | 866 |
| 487 | 20240729 | 131500 | 6226364790 | 16210 | 16250 | 16250 | 16200 | 2215 |
| 488 | 20240729 | 131400 | 6190442370 | 16250 | 16250 | 16250 | 16240 | 406 |
| 489 | 20240729 | 131300 | 6183845200 | 16250 | 16230 | 16250 | 16230 | 680 |
| 490 | 20240729 | 131200 | 6172807160 | 16230 | 16240 | 16240 | 16230 | 455 |
| 491 | 20240729 | 131100 | 6165420850 | 16240 | 16250 | 16250 | 16240 | 349 |
| 492 | 20240729 | 131000 | 6159750090 | 16250 | 16290 | 16290 | 16250 | 319 |
| 493 | 20240729 | 130900 | 6154557060 | 16290 | 16310 | 16310 | 16290 | 836 |
| 494 | 20240729 | 130800 | 6140927790 | 16310 | 16270 | 16320 | 16270 | 1130 |
| 495 | 20240729 | 130700 | 6122505220 | 16270 | 16230 | 16270 | 16230 | 201 |
| 496 | 20240729 | 130600 | 6119241700 | 16220 | 16320 | 16320 | 16220 | 614 |
| 497 | 20240729 | 130500 | 6109252200 | 16330 | 16250 | 16330 | 16250 | 1466 |
| 498 | 20240729 | 130400 | 6085357010 | 16250 | 16150 | 16250 | 16150 | 1606 |
| 499 | 20240729 | 130300 | 6059331450 | 16150 | 16120 | 16150 | 16120 | 1081 |
| 500 | 20240729 | 130200 | 6041895910 | 16110 | 16120 | 16130 | 16100 | 2680 |
| 501 | 20240729 | 130100 | 5998709620 | 16110 | 16180 | 16180 | 16100 | 5057 |
| 502 | 20240729 | 130000 | 5917098510 | 16180 | 16200 | 16200 | 16150 | 4391 |
| 503 | 20240729 | 125900 | 5846097600 | 16200 | 16220 | 16230 | 16190 | 4185 |
| 504 | 20240729 | 125800 | 5778278430 | 16230 | 16250 | 16250 | 16230 | 1946 |
| 505 | 20240729 | 125700 | 5746682260 | 16250 | 16270 | 16270 | 16250 | 4992 |
| 506 | 20240729 | 125600 | 5665527370 | 16270 | 16280 | 16280 | 16270 | 684 |
| 507 | 20240729 | 125500 | 5654396110 | 16290 | 16290 | 16290 | 16270 | 1042 |
| 508 | 20240729 | 125400 | 5637436590 | 16290 | 16310 | 16310 | 16280 | 979 |
| 509 | 20240729 | 125300 | 5621488730 | 16310 | 16320 | 16320 | 16310 | 135 |
| 510 | 20240729 | 125200 | 5619285780 | 16320 | 16300 | 16330 | 16290 | 48 |
| 511 | 20240729 | 125100 | 5618503280 | 16300 | 16280 | 16300 | 16280 | 241 |
| 512 | 20240729 | 125000 | 5614577250 | 16270 | 16260 | 16270 | 16260 | 513 |
| 513 | 20240729 | 124900 | 5606230960 | 16260 | 16270 | 16270 | 16260 | 537 |
| 514 | 20240729 | 124800 | 5597499110 | 16270 | 16300 | 16300 | 16260 | 3827 |
| 515 | 20240729 | 124700 | 5535216890 | 16300 | 16300 | 16300 | 16290 | 546 |
| 516 | 20240729 | 124600 | 5526321400 | 16300 | 16300 | 16310 | 16290 | 220 |
| 517 | 20240729 | 124500 | 5522735590 | 16290 | 16330 | 16330 | 16290 | 410 |
| 518 | 20240729 | 124400 | 5516055020 | 16340 | 16340 | 16340 | 16300 | 4352 |
| 519 | 20240729 | 124300 | 5445101880 | 16340 | 16330 | 16340 | 16330 | 26 |
| 520 | 20240729 | 124200 | 5444677290 | 16330 | 16320 | 16330 | 16320 | 1048 |
| 521 | 20240729 | 124100 | 5427565230 | 16320 | 16320 | 16320 | 16320 | 383 |
| 522 | 20240729 | 124000 | 5421314670 | 16330 | 16330 | 16330 | 16330 | 111 |
| 523 | 20240729 | 123900 | 5419502040 | 16320 | 16320 | 16330 | 16320 | 221 |
| 524 | 20240729 | 123800 | 5415895120 | 16320 | 16320 | 16320 | 16320 | 97 |
| 525 | 20240729 | 123700 | 5414312080 | 16320 | 16320 | 16320 | 16310 | 255 |
| 526 | 20240729 | 123600 | 5410150830 | 16320 | 16310 | 16320 | 16310 | 163 |
| 527 | 20240729 | 123500 | 5407491320 | 16310 | 16320 | 16320 | 16310 | 462 |
| 528 | 20240729 | 123400 | 5399956000 | 16320 | 16320 | 16320 | 16310 | 57 |
| 529 | 20240729 | 123300 | 5399026190 | 16310 | 16310 | 16310 | 16310 | 785 |
| 530 | 20240729 | 123200 | 5386222840 | 16320 | 16330 | 16330 | 16310 | 1831 |
| 531 | 20240729 | 123100 | 5356345740 | 16330 | 16330 | 16330 | 16320 | 922 |
| 532 | 20240729 | 123000 | 5341292090 | 16330 | 16330 | 16340 | 16330 | 337 |
| 533 | 20240729 | 122900 | 5335788740 | 16330 | 16330 | 16340 | 16330 | 561 |
| 534 | 20240729 | 122800 | 5326627600 | 16330 | 16330 | 16340 | 16330 | 132 |
| 535 | 20240729 | 122700 | 5324471990 | 16320 | 16320 | 16320 | 16320 | 38 |
| 536 | 20240729 | 122600 | 5323851830 | 16320 | 16330 | 16330 | 16320 | 365 |
| 537 | 20240729 | 122500 | 5317892310 | 16330 | 16340 | 16340 | 16330 | 1363 |
| 538 | 20240729 | 122400 | 5295633290 | 16340 | 16350 | 16350 | 16340 | 135 |
| 539 | 20240729 | 122300 | 5293427370 | 16330 | 16330 | 16330 | 16330 | 156 |
| 540 | 20240729 | 122200 | 5290879890 | 16330 | 16350 | 16350 | 16330 | 1594 |
| 541 | 20240729 | 122100 | 5264828500 | 16350 | 16340 | 16350 | 16340 | 1018 |
| 542 | 20240729 | 122000 | 5248186380 | 16350 | 16340 | 16350 | 16340 | 176 |
| 543 | 20240729 | 121900 | 5245310520 | 16350 | 16340 | 16350 | 16340 | 573 |
| 544 | 20240729 | 121800 | 5235943080 | 16340 | 16340 | 16350 | 16340 | 379 |
| 545 | 20240729 | 121700 | 5229749670 | 16350 | 16410 | 16410 | 16340 | 2457 |
| 546 | 20240729 | 121600 | 5189574040 | 16410 | 16400 | 16410 | 16380 | 419 |
| 547 | 20240729 | 121500 | 5182707730 | 16400 | 16400 | 16410 | 16400 | 274 |
| 548 | 20240729 | 121400 | 5178213970 | 16440 | 16390 | 16440 | 16390 | 132 |
| 549 | 20240729 | 121300 | 5176048840 | 16390 | 16390 | 16390 | 16390 | 77 |
| 550 | 20240729 | 121200 | 5174786810 | 16380 | 16380 | 16390 | 16380 | 54 |
| 551 | 20240729 | 121100 | 5173902060 | 16380 | 16370 | 16380 | 16370 | 90 |
| 552 | 20240729 | 121000 | 5172428620 | 16360 | 16430 | 16470 | 16360 | 3173 |
| 553 | 20240729 | 120900 | 5120405240 | 16420 | 16420 | 16420 | 16420 | 533 |
| 554 | 20240729 | 120800 | 5111653380 | 16420 | 16420 | 16470 | 16420 | 549 |
| 555 | 20240729 | 120700 | 5102637450 | 16410 | 16410 | 16410 | 16410 | 308 |
| 556 | 20240729 | 120600 | 5097583170 | 16420 | 16410 | 16420 | 16410 | 306 |
| 557 | 20240729 | 120500 | 5092559480 | 16420 | 16420 | 16420 | 16410 | 231 |
| 558 | 20240729 | 120400 | 5088768750 | 16420 | 16410 | 16420 | 16400 | 116 |
| 559 | 20240729 | 120300 | 5086865890 | 16420 | 16400 | 16420 | 16390 | 185 |
| 560 | 20240729 | 120200 | 5083832170 | 16400 | 16400 | 16420 | 16400 | 131 |
| 561 | 20240729 | 120100 | 5081683750 | 16400 | 16390 | 16400 | 16390 | 394 |
| 562 | 20240729 | 120000 | 5075225980 | 16390 | 16430 | 16430 | 16390 | 775 |
| 563 | 20240729 | 115900 | 5062509440 | 16420 | 16490 | 16490 | 16420 | 1391 |
| 564 | 20240729 | 115800 | 5039633800 | 16490 | 16500 | 16510 | 16490 | 732 |
| 565 | 20240729 | 115700 | 5027561290 | 16500 | 16490 | 16500 | 16490 | 118 |
| 566 | 20240729 | 115600 | 5025614960 | 16480 | 16450 | 16480 | 16450 | 81 |
| 567 | 20240729 | 115500 | 5024280560 | 16440 | 16440 | 16450 | 16440 | 292 |
| 568 | 20240729 | 115400 | 5019478310 | 16430 | 16430 | 16440 | 16430 | 1196 |
| 569 | 20240729 | 115300 | 4999828010 | 16430 | 16420 | 16430 | 16410 | 140 |
| 570 | 20240729 | 115200 | 4997528450 | 16410 | 16380 | 16410 | 16380 | 218 |
| 571 | 20240729 | 115100 | 4993951100 | 16380 | 16380 | 16390 | 16380 | 124 |
| 572 | 20240729 | 115000 | 4991919660 | 16380 | 16390 | 16400 | 16380 | 567 |
| 573 | 20240729 | 114900 | 4982626010 | 16350 | 16370 | 16400 | 16340 | 3968 |
| 574 | 20240729 | 114800 | 4917683560 | 16370 | 16390 | 16390 | 16370 | 92 |
| 575 | 20240729 | 114700 | 4916177170 | 16390 | 16400 | 16400 | 16390 | 640 |
| 576 | 20240729 | 114600 | 4905681740 | 16400 | 16360 | 16450 | 16360 | 2012 |
| 577 | 20240729 | 114500 | 4872692480 | 16360 | 16360 | 16380 | 16360 | 595 |
| 578 | 20240729 | 114400 | 4862958130 | 16370 | 16360 | 16390 | 16360 | 476 |
| 579 | 20240729 | 114300 | 4855167850 | 16360 | 16360 | 16390 | 16360 | 435 |
| 580 | 20240729 | 114200 | 4848045230 | 16390 | 16340 | 16390 | 16340 | 809 |
| 581 | 20240729 | 114100 | 4834816970 | 16350 | 16340 | 16390 | 16340 | 545 |
| 582 | 20240729 | 114000 | 4825906950 | 16340 | 16350 | 16350 | 16340 | 118 |
| 583 | 20240729 | 113900 | 4823978650 | 16350 | 16380 | 16380 | 16350 | 388 |
| 584 | 20240729 | 113800 | 4817633490 | 16400 | 16400 | 16410 | 16340 | 1043 |
| 585 | 20240729 | 113700 | 4800523160 | 16410 | 16340 | 16420 | 16340 | 195 |
| 586 | 20240729 | 113600 | 4797322710 | 16350 | 16320 | 16390 | 16310 | 368 |
| 587 | 20240729 | 113500 | 4791307300 | 16310 | 16340 | 16340 | 16310 | 149 |
| 588 | 20240729 | 113400 | 4788874800 | 16340 | 16340 | 16340 | 16280 | 1794 |
| 589 | 20240729 | 113300 | 4759659550 | 16340 | 16290 | 16350 | 16290 | 3706 |
| 590 | 20240729 | 113200 | 4699251260 | 16290 | 16380 | 16390 | 16280 | 4606 |
| 591 | 20240729 | 113100 | 4624057980 | 16380 | 16400 | 16440 | 16360 | 4116 |
| 592 | 20240729 | 113000 | 4556593270 | 16410 | 16480 | 16480 | 16410 | 1707 |
| 593 | 20240729 | 112900 | 4528556990 | 16500 | 16490 | 16500 | 16450 | 207 |
| 594 | 20240729 | 112800 | 4525147860 | 16460 | 16470 | 16500 | 16450 | 876 |
| 595 | 20240729 | 112700 | 4510724660 | 16500 | 16430 | 16500 | 16430 | 317 |
| 596 | 20240729 | 112600 | 4505496850 | 16420 | 16410 | 16460 | 16400 | 1235 |
| 597 | 20240729 | 112500 | 4485215790 | 16420 | 16430 | 16440 | 16410 | 4395 |
| 598 | 20240729 | 112400 | 4413052270 | 16420 | 16400 | 16430 | 16390 | 2729 |
| 599 | 20240729 | 112300 | 4368273760 | 16400 | 16410 | 16420 | 16390 | 1504 |
| 600 | 20240729 | 112200 | 4343596960 | 16420 | 16430 | 16430 | 16400 | 2104 |
| 601 | 20240729 | 112100 | 4309058320 | 16430 | 16450 | 16460 | 16430 | 2170 |
| 602 | 20240729 | 112000 | 4273372160 | 16450 | 16600 | 16600 | 16450 | 6793 |
| 603 | 20240729 | 111900 | 4161262940 | 16580 | 16680 | 16680 | 16580 | 7684 |
| 604 | 20240729 | 111800 | 4033494650 | 16680 | 16700 | 16710 | 16680 | 1916 |
| 605 | 20240729 | 111700 | 4001506480 | 16710 | 16710 | 16740 | 16700 | 905 |
| 606 | 20240729 | 111600 | 3986383120 | 16710 | 16740 | 16740 | 16710 | 1517 |
| 607 | 20240729 | 111500 | 3961024770 | 16740 | 16760 | 16760 | 16740 | 1245 |
| 608 | 20240729 | 111400 | 3940172170 | 16760 | 16760 | 16760 | 16750 | 2485 |
| 609 | 20240729 | 111300 | 3898538260 | 16760 | 16770 | 16780 | 16760 | 519 |
| 610 | 20240729 | 111200 | 3889837880 | 16770 | 16760 | 16770 | 16750 | 312 |
| 611 | 20240729 | 111100 | 3884609700 | 16760 | 16760 | 16760 | 16750 | 607 |
| 612 | 20240729 | 111000 | 3874436620 | 16760 | 16770 | 16770 | 16750 | 720 |
| 613 | 20240729 | 110900 | 3862369570 | 16770 | 16770 | 16770 | 16760 | 527 |
| 614 | 20240729 | 110800 | 3853533110 | 16780 | 16770 | 16790 | 16760 | 112 |
| 615 | 20240729 | 110700 | 3851654630 | 16770 | 16770 | 16770 | 16760 | 1219 |
| 616 | 20240729 | 110600 | 3831212110 | 16760 | 16760 | 16770 | 16760 | 1281 |
| 617 | 20240729 | 110500 | 3809730450 | 16760 | 16780 | 16780 | 16760 | 2451 |
| 618 | 20240729 | 110400 | 3768631670 | 16780 | 16780 | 16790 | 16780 | 857 |
| 619 | 20240729 | 110300 | 3754250790 | 16780 | 16800 | 16800 | 16780 | 1217 |
| 620 | 20240729 | 110200 | 3733818930 | 16800 | 16800 | 16810 | 16790 | 512 |
| 621 | 20240729 | 110100 | 3725217630 | 16800 | 16810 | 16810 | 16800 | 1586 |
| 622 | 20240729 | 110000 | 3698572570 | 16810 | 16800 | 16810 | 16800 | 338 |
| 623 | 20240729 | 105900 | 3692893810 | 16800 | 16800 | 16810 | 16800 | 1499 |
| 624 | 20240729 | 105800 | 3667709120 | 16800 | 16810 | 16820 | 16800 | 937 |
| 625 | 20240729 | 105700 | 3651959660 | 16810 | 16820 | 16820 | 16810 | 354 |
| 626 | 20240729 | 105600 | 3646008190 | 16810 | 16820 | 16820 | 16810 | 511 |
| 627 | 20240729 | 105500 | 3637416880 | 16820 | 16830 | 16830 | 16820 | 994 |
| 628 | 20240729 | 105400 | 3620697670 | 16820 | 16830 | 16830 | 16820 | 1832 |
| 629 | 20240729 | 105300 | 3589880260 | 16820 | 16810 | 16820 | 16810 | 1392 |
| 630 | 20240729 | 105200 | 3566476290 | 16820 | 16830 | 16840 | 16810 | 1735 |
| 631 | 20240729 | 105100 | 3537287380 | 16830 | 16840 | 16840 | 16830 | 593 |
| 632 | 20240729 | 105000 | 3527302460 | 16840 | 16840 | 16850 | 16840 | 770 |
| 633 | 20240729 | 104900 | 3514335640 | 16840 | 16880 | 16880 | 16840 | 821 |
| 634 | 20240729 | 104800 | 3500501750 | 16850 | 16860 | 16880 | 16850 | 341 |
| 635 | 20240729 | 104700 | 3494754300 | 16880 | 16870 | 16880 | 16860 | 1481 |
| 636 | 20240729 | 104600 | 3469769910 | 16870 | 16880 | 16880 | 16870 | 575 |
| 637 | 20240729 | 104500 | 3460066980 | 16880 | 16890 | 16890 | 16880 | 100 |
| 638 | 20240729 | 104400 | 3458378790 | 16880 | 16870 | 16890 | 16870 | 594 |
| 639 | 20240729 | 104300 | 3448351540 | 16870 | 16860 | 16870 | 16860 | 137 |
| 640 | 20240729 | 104200 | 3446041690 | 16860 | 16850 | 16860 | 16850 | 957 |
| 641 | 20240729 | 104100 | 3429915630 | 16850 | 16850 | 16860 | 16850 | 975 |
| 642 | 20240729 | 104000 | 3413483100 | 16850 | 16880 | 16880 | 16850 | 962 |
| 643 | 20240729 | 103900 | 3397270130 | 16850 | 16860 | 16860 | 16850 | 449 |
| 644 | 20240729 | 103800 | 3389702280 | 16860 | 16860 | 16860 | 16850 | 2566 |
| 645 | 20240729 | 103700 | 3346451430 | 16860 | 16870 | 16880 | 16860 | 534 |
| 646 | 20240729 | 103600 | 3337442520 | 16860 | 16880 | 16880 | 16860 | 651 |
| 647 | 20240729 | 103500 | 3326459950 | 16880 | 16880 | 16890 | 16880 | 389 |
| 648 | 20240729 | 103400 | 3319892610 | 16880 | 16880 | 16890 | 16880 | 427 |
| 649 | 20240729 | 103300 | 3312684700 | 16880 | 16890 | 16890 | 16880 | 1159 |
| 650 | 20240729 | 103200 | 3293118910 | 16890 | 16900 | 16900 | 16890 | 1000 |
| 651 | 20240729 | 103100 | 3276227610 | 16900 | 16890 | 16900 | 16890 | 356 |
| 652 | 20240729 | 103000 | 3270214170 | 16890 | 16890 | 16900 | 16890 | 284 |
| 653 | 20240729 | 102900 | 3265417280 | 16890 | 16890 | 16900 | 16890 | 995 |
| 654 | 20240729 | 102800 | 3248611350 | 16900 | 16990 | 16990 | 16890 | 3528 |
| 655 | 20240729 | 102700 | 3188932190 | 16990 | 16990 | 16990 | 16970 | 84 |
| 656 | 20240729 | 102600 | 3187505510 | 16980 | 16960 | 16980 | 16960 | 246 |
| 657 | 20240729 | 102500 | 3183329970 | 16960 | 16950 | 16970 | 16950 | 223 |
| 658 | 20240729 | 102400 | 3179547930 | 16950 | 16930 | 16980 | 16930 | 157 |
| 659 | 20240729 | 102300 | 3176882770 | 16930 | 16930 | 16930 | 16920 | 287 |
| 660 | 20240729 | 102200 | 3172026420 | 16920 | 16930 | 16930 | 16920 | 106 |
| 661 | 20240729 | 102100 | 3170232790 | 16920 | 16900 | 17000 | 16900 | 825 |
| 662 | 20240729 | 102000 | 3156274480 | 16900 | 16930 | 16930 | 16900 | 1141 |
| 663 | 20240729 | 101900 | 3136976590 | 16930 | 16940 | 16940 | 16920 | 721 |
| 664 | 20240729 | 101800 | 3124765200 | 16940 | 16930 | 16940 | 16930 | 328 |
| 665 | 20240729 | 101700 | 3119211110 | 16920 | 17000 | 17000 | 16920 | 905 |
| 666 | 20240729 | 101600 | 3103863350 | 17000 | 16930 | 17010 | 16930 | 517 |
| 667 | 20240729 | 101500 | 3095104270 | 16930 | 16950 | 16950 | 16930 | 569 |
| 668 | 20240729 | 101400 | 3085467480 | 16940 | 17020 | 17020 | 16940 | 3497 |
| 669 | 20240729 | 101300 | 3026066620 | 17020 | 17030 | 17040 | 17020 | 846 |
| 670 | 20240729 | 101200 | 3011660370 | 17030 | 17040 | 17040 | 17030 | 202 |
| 671 | 20240729 | 101100 | 3008219360 | 17040 | 17040 | 17050 | 17040 | 116 |
| 672 | 20240729 | 101000 | 3006242410 | 17050 | 17020 | 17070 | 17020 | 161 |
| 673 | 20240729 | 100900 | 3003499430 | 17070 | 17020 | 17070 | 17020 | 153 |
| 674 | 20240729 | 100800 | 3000895120 | 17020 | 17070 | 17080 | 17020 | 2474 |
| 675 | 20240729 | 100700 | 2958732860 | 17070 | 17070 | 17070 | 17070 | 285 |
| 676 | 20240729 | 100600 | 2953867910 | 17070 | 17100 | 17100 | 17060 | 1114 |
| 677 | 20240729 | 100500 | 2934836030 | 17110 | 17150 | 17150 | 17100 | 2317 |
| 678 | 20240729 | 100400 | 2895170060 | 17140 | 17110 | 17160 | 17110 | 979 |
| 679 | 20240729 | 100300 | 2878391390 | 17110 | 17070 | 17110 | 17070 | 1103 |
| 680 | 20240729 | 100200 | 2859546750 | 17070 | 17040 | 17070 | 17030 | 1366 |
| 681 | 20240729 | 100100 | 2836270710 | 17040 | 17000 | 17040 | 17000 | 1684 |
| 682 | 20240729 | 100000 | 2807580520 | 17000 | 16980 | 17020 | 16980 | 4141 |
| 683 | 20240729 | 095900 | 2737193380 | 16980 | 16990 | 16990 | 16960 | 368 |
| 684 | 20240729 | 095800 | 2730947110 | 16980 | 16950 | 16980 | 16950 | 173 |
| 685 | 20240729 | 095700 | 2728011950 | 16940 | 16940 | 16970 | 16900 | 731 |
| 686 | 20240729 | 095600 | 2715627540 | 16940 | 16930 | 16950 | 16890 | 1278 |
| 687 | 20240729 | 095500 | 2694026930 | 16900 | 16910 | 16940 | 16900 | 1120 |
| 688 | 20240729 | 095400 | 2675085250 | 16910 | 16920 | 16990 | 16910 | 709 |
| 689 | 20240729 | 095300 | 2663088100 | 16920 | 16990 | 16990 | 16920 | 2231 |
| 690 | 20240729 | 095200 | 2625272500 | 16990 | 16990 | 17000 | 16970 | 993 |
| 691 | 20240729 | 095100 | 2608409220 | 16990 | 16940 | 17000 | 16940 | 3131 |
| 692 | 20240729 | 095000 | 2555192380 | 16950 | 16890 | 16950 | 16890 | 820 |
| 693 | 20240729 | 094900 | 2541319590 | 16860 | 16860 | 16900 | 16850 | 2365 |
| 694 | 20240729 | 094800 | 2501449900 | 16850 | 16860 | 16890 | 16850 | 2261 |
| 695 | 20240729 | 094700 | 2463338630 | 16900 | 16880 | 16900 | 16860 | 1909 |
| 696 | 20240729 | 094600 | 2431137140 | 16910 | 16880 | 16910 | 16880 | 1392 |
| 697 | 20240729 | 094500 | 2407637870 | 16890 | 16880 | 16910 | 16870 | 1363 |
| 698 | 20240729 | 094400 | 2384623840 | 16880 | 16900 | 16920 | 16860 | 3030 |
| 699 | 20240729 | 094300 | 2333463870 | 16890 | 16960 | 16960 | 16880 | 8813 |
| 700 | 20240729 | 094200 | 2184235500 | 16970 | 17020 | 17030 | 16960 | 7714 |
| 701 | 20240729 | 094100 | 2053114620 | 17030 | 17030 | 17070 | 17030 | 860 |
| 702 | 20240729 | 094000 | 2038468780 | 17070 | 17020 | 17070 | 17020 | 721 |
| 703 | 20240729 | 093900 | 2026194770 | 17020 | 17060 | 17090 | 17020 | 2969 |
| 704 | 20240729 | 093800 | 1975626980 | 17050 | 17020 | 17050 | 17020 | 2936 |
| 705 | 20240729 | 093700 | 1925600110 | 17030 | 17010 | 17030 | 17010 | 610 |
| 706 | 20240729 | 093600 | 1915219820 | 17010 | 17010 | 17050 | 17010 | 2652 |
| 707 | 20240729 | 093500 | 1870100230 | 17020 | 17070 | 17070 | 17010 | 3596 |
| 708 | 20240729 | 093400 | 1808816610 | 17070 | 17120 | 17160 | 17070 | 2894 |
| 709 | 20240729 | 093300 | 1759334880 | 17120 | 17110 | 17170 | 17100 | 712 |
| 710 | 20240729 | 093200 | 1747147580 | 17120 | 17100 | 17180 | 17090 | 4699 |
| 711 | 20240729 | 093100 | 1666774700 | 17110 | 17200 | 17200 | 17110 | 10725 |
| 712 | 20240729 | 093000 | 1482882270 | 17200 | 17210 | 17210 | 17180 | 2452 |
| 713 | 20240729 | 092900 | 1440738130 | 17240 | 17240 | 17260 | 17210 | 719 |
| 714 | 20240729 | 092800 | 1428357830 | 17260 | 17260 | 17260 | 17220 | 45 |
| 715 | 20240729 | 092700 | 1427581460 | 17280 | 17270 | 17280 | 17220 | 1404 |
| 716 | 20240729 | 092600 | 1403348620 | 17270 | 17210 | 17280 | 17200 | 1692 |
| 717 | 20240729 | 092500 | 1374129760 | 17200 | 17180 | 17260 | 17180 | 850 |
| 718 | 20240729 | 092400 | 1359509020 | 17180 | 17180 | 17210 | 17180 | 1388 |
| 719 | 20240729 | 092300 | 1335654030 | 17180 | 17180 | 17230 | 17170 | 1414 |
| 720 | 20240729 | 092200 | 1311369600 | 17180 | 17200 | 17230 | 17170 | 2388 |
| 721 | 20240729 | 092100 | 1270330380 | 17240 | 17190 | 17240 | 17190 | 492 |
| 722 | 20240729 | 092000 | 1261864540 | 17190 | 17230 | 17260 | 17170 | 1692 |
| 723 | 20240729 | 091900 | 1232724620 | 17230 | 17250 | 17250 | 17180 | 3977 |
| 724 | 20240729 | 091800 | 1164298760 | 17290 | 17230 | 17290 | 17210 | 1308 |
| 725 | 20240729 | 091700 | 1141755030 | 17200 | 17230 | 17240 | 17200 | 2716 |
| 726 | 20240729 | 091600 | 1094977650 | 17230 | 17210 | 17290 | 17210 | 3084 |
| 727 | 20240729 | 091500 | 1041837870 | 17290 | 17220 | 17290 | 17200 | 609 |
| 728 | 20240729 | 091400 | 1031352990 | 17220 | 17240 | 17300 | 17200 | 1473 |
| 729 | 20240729 | 091300 | 1005999220 | 17220 | 17210 | 17300 | 17200 | 1954 |
| 730 | 20240729 | 091200 | 972355410 | 17210 | 17210 | 17260 | 17200 | 2485 |
| 731 | 20240729 | 091100 | 929598270 | 17210 | 17260 | 17260 | 17210 | 967 |
| 732 | 20240729 | 091000 | 912947940 | 17250 | 17260 | 17330 | 17230 | 4382 |
| 733 | 20240729 | 090900 | 837370000 | 17260 | 17430 | 17430 | 17250 | 4681 |
| 734 | 20240729 | 090800 | 756426090 | 17320 | 17400 | 17450 | 17320 | 2308 |
| 735 | 20240729 | 090700 | 716358690 | 17400 | 17460 | 17470 | 17320 | 1181 |
| 736 | 20240729 | 090600 | 695821520 | 17480 | 17320 | 17490 | 17320 | 3910 |
| 737 | 20240729 | 090500 | 627918220 | 17320 | 17240 | 17320 | 17220 | 3327 |
| 738 | 20240729 | 090400 | 570533980 | 17240 | 17170 | 17350 | 17170 | 1716 |
| 739 | 20240729 | 090300 | 540981640 | 17160 | 17200 | 17220 | 17120 | 3660 |
| 740 | 20240729 | 090200 | 478174550 | 17200 | 17380 | 17380 | 17160 | 8166 |
| 741 | 20240729 | 090100 | 337254450 | 17370 | 17450 | 17450 | 17230 | 10877 |
| 742 | 20240729 | 090000 | 148885530 | 17450 | 17840 | 17840 | 17450 | 7539 |