41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 211900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 30307 |
| 3 | 20240903 | 211800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240903 | 211700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240903 | 211600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240903 | 211500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240903 | 211400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240903 | 211300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240903 | 211200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240903 | 211100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240903 | 211000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240903 | 210900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240903 | 210800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240903 | 210700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240903 | 210600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240903 | 210500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240903 | 210400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240903 | 210300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240903 | 210200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240903 | 210100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240903 | 210000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240903 | 205900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240903 | 205800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240903 | 205700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240903 | 205600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240903 | 205500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240903 | 205400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240903 | 205300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240903 | 205200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240903 | 205100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240903 | 205000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240903 | 204900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 30307 |
| 33 | 20240903 | 204800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240903 | 204700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240903 | 204600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240903 | 204500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240903 | 204400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240903 | 204300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240903 | 204200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240903 | 204100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240903 | 204000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240903 | 203900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240903 | 203800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240903 | 203700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240903 | 203600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240903 | 203500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240903 | 203400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240903 | 203300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240903 | 203200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240903 | 203100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240903 | 203000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240903 | 202900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240903 | 202800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240903 | 202700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240903 | 202600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240903 | 202500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240903 | 202400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240903 | 202300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240903 | 202200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240903 | 202100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240903 | 202000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240903 | 201900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 30307 |
| 63 | 20240903 | 201800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240903 | 201700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240903 | 201600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240903 | 201500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240903 | 201400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240903 | 201300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240903 | 201200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240903 | 201100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240903 | 201000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240903 | 200900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240903 | 200800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240903 | 200700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240903 | 200600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240903 | 200500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240903 | 200400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240903 | 200300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240903 | 200200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240903 | 200100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240903 | 200000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240903 | 195900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240903 | 195800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240903 | 195700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240903 | 195600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240903 | 195500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240903 | 195400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240903 | 195300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240903 | 195200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240903 | 195100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240903 | 195000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240903 | 194900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 30307 |
| 93 | 20240903 | 194800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240903 | 194700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240903 | 194600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240903 | 194500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240903 | 194400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240903 | 194300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240903 | 194200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240903 | 194100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240903 | 194000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240903 | 193900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240903 | 193800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240903 | 193700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240903 | 193600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240903 | 193500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240903 | 193400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240903 | 193300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240903 | 193200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240903 | 193100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240903 | 193000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240903 | 192900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240903 | 192800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240903 | 192700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240903 | 192600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240903 | 192500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240903 | 192400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240903 | 192300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240903 | 192200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240903 | 192100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240903 | 192000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240903 | 191900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 30307 |
| 123 | 20240903 | 191800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240903 | 191700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240903 | 191600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240903 | 191500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240903 | 191400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240903 | 191300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240903 | 191200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240903 | 191100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240903 | 191000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240903 | 190900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240903 | 190800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240903 | 190700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240903 | 190600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240903 | 190500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240903 | 190400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240903 | 190300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240903 | 190200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240903 | 190100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240903 | 190000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240903 | 185900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240903 | 185800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240903 | 185700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240903 | 185600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240903 | 185500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240903 | 185400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240903 | 185300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240903 | 185200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240903 | 185100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240903 | 185000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240903 | 184900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 30307 |
| 153 | 20240903 | 184800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240903 | 184700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240903 | 184600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240903 | 184500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240903 | 184400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240903 | 184300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240903 | 184200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240903 | 184100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240903 | 184000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240903 | 183900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240903 | 183800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240903 | 183700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240903 | 183600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240903 | 183500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240903 | 183400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240903 | 183300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240903 | 183200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240903 | 183100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240903 | 183000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240903 | 182900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240903 | 182800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240903 | 182700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240903 | 182600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240903 | 182500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240903 | 182400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240903 | 182300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240903 | 182200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240903 | 182100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240903 | 182000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240903 | 181900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 30307 |
| 183 | 20240903 | 181800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240903 | 181700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240903 | 181600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240903 | 181500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240903 | 181400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240903 | 181300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240903 | 181200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240903 | 181100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240903 | 181000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240903 | 180900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240903 | 180800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240903 | 180700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240903 | 180600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240903 | 180500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240903 | 180400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240903 | 180300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240903 | 180200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240903 | 180100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240903 | 180000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240903 | 175900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240903 | 175800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240903 | 175700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240903 | 175600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240903 | 175500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240903 | 175400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240903 | 175300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240903 | 175200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240903 | 175100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240903 | 175000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240903 | 174900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 30307 |
| 213 | 20240903 | 174800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240903 | 174700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240903 | 174600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240903 | 174500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240903 | 174400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240903 | 174300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240903 | 174200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240903 | 174100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240903 | 174000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240903 | 173900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240903 | 173800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240903 | 173700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240903 | 173600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240903 | 173500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240903 | 173400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240903 | 173300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240903 | 173200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240903 | 173100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240903 | 173000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240903 | 172900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240903 | 172800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240903 | 172700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240903 | 172600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240903 | 172500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240903 | 172400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240903 | 172300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240903 | 172200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240903 | 172100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240903 | 172000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240903 | 171900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 30307 |
| 243 | 20240903 | 171800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240903 | 171700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240903 | 171600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240903 | 171500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240903 | 171400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240903 | 171300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240903 | 171200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240903 | 171100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240903 | 171000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240903 | 170900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240903 | 170800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240903 | 170700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240903 | 170600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240903 | 170500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240903 | 170400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240903 | 170300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240903 | 170200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240903 | 170100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240903 | 170000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240903 | 165900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240903 | 165800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240903 | 165700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240903 | 165600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240903 | 165500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240903 | 165400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240903 | 165300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240903 | 165200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240903 | 165100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240903 | 165000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240903 | 164900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 30307 |
| 273 | 20240903 | 164800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240903 | 164700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240903 | 164600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240903 | 164500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240903 | 164400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240903 | 164300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240903 | 164200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240903 | 164100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240903 | 164000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240903 | 163900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240903 | 163800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240903 | 163700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240903 | 163600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240903 | 163500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240903 | 163400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240903 | 163300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240903 | 163200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240903 | 163100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240903 | 163000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240903 | 162900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240903 | 162800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240903 | 162700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240903 | 162600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240903 | 162500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240903 | 162400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240903 | 162300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240903 | 162200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240903 | 162100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240903 | 162000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240903 | 161900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 30307 |
| 303 | 20240903 | 161800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240903 | 161700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20240903 | 161600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20240903 | 161500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20240903 | 161400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20240903 | 161300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20240903 | 161200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20240903 | 161100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20240903 | 161000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20240903 | 160900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20240903 | 160800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240903 | 160700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20240903 | 160600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20240903 | 160500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20240903 | 160400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20240903 | 160300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20240903 | 160200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20240903 | 160100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20240903 | 160000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20240903 | 155900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20240903 | 155800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240903 | 155700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20240903 | 155600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20240903 | 155500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20240903 | 155400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20240903 | 155300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20240903 | 155200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20240903 | 155100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 331 | 20240903 | 155000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 332 | 20240903 | 154900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 30307 |
| 333 | 20240903 | 154800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 334 | 20240903 | 154700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 335 | 20240903 | 154600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 336 | 20240903 | 154500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 337 | 20240903 | 154400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 338 | 20240903 | 154300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 339 | 20240903 | 154200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 340 | 20240903 | 154100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 341 | 20240903 | 154000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 342 | 20240903 | 153900 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 343 | 20240903 | 153800 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 344 | 20240903 | 153700 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 345 | 20240903 | 153600 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 346 | 20240903 | 153500 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 347 | 20240903 | 153400 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 348 | 20240903 | 153300 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 349 | 20240903 | 153200 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 350 | 20240903 | 153100 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 351 | 20240903 | 153000 | 111271500480 | 16700 | 16700 | 16700 | 16700 | 30307 |
| 352 | 20240903 | 152900 | 110765373580 | 16700 | 16700 | 16700 | 16700 | 0 |
| 353 | 20240903 | 152800 | 110765373580 | 16700 | 16700 | 16700 | 16700 | 0 |
| 354 | 20240903 | 152700 | 110765373580 | 16700 | 16700 | 16700 | 16700 | 0 |
| 355 | 20240903 | 152600 | 110765373580 | 16700 | 16700 | 16700 | 16700 | 0 |
| 356 | 20240903 | 152500 | 110765373580 | 16700 | 16700 | 16700 | 16700 | 0 |
| 357 | 20240903 | 152400 | 110765373580 | 16700 | 16700 | 16700 | 16700 | 0 |
| 358 | 20240903 | 152300 | 110765373580 | 16700 | 16700 | 16700 | 16700 | 0 |
| 359 | 20240903 | 152200 | 110765373580 | 16700 | 16700 | 16700 | 16700 | 0 |
| 360 | 20240903 | 152100 | 110765373580 | 16700 | 16700 | 16700 | 16700 | 0 |
| 361 | 20240903 | 152000 | 110765373580 | 16700 | 16700 | 16700 | 16700 | 0 |
| 362 | 20240903 | 151900 | 110765373580 | 16700 | 16710 | 16730 | 16600 | 11482 |
| 363 | 20240903 | 151800 | 110573771760 | 16650 | 16500 | 16740 | 16500 | 3723 |
| 364 | 20240903 | 151700 | 110511839740 | 16510 | 16550 | 16550 | 16500 | 5810 |
| 365 | 20240903 | 151600 | 110415912590 | 16550 | 16540 | 16550 | 16540 | 847 |
| 366 | 20240903 | 151500 | 110401897540 | 16540 | 16550 | 16570 | 16510 | 2476 |
| 367 | 20240903 | 151400 | 110360976880 | 16540 | 16500 | 16550 | 16500 | 4121 |
| 368 | 20240903 | 151300 | 110292926910 | 16500 | 16550 | 16580 | 16500 | 2928 |
| 369 | 20240903 | 151200 | 110244535440 | 16550 | 16540 | 16640 | 16540 | 4328 |
| 370 | 20240903 | 151100 | 110172863420 | 16540 | 16680 | 16680 | 16540 | 2993 |
| 371 | 20240903 | 151000 | 110123223580 | 16680 | 16700 | 16740 | 16630 | 6329 |
| 372 | 20240903 | 150900 | 110017657260 | 16700 | 16710 | 16760 | 16700 | 11218 |
| 373 | 20240903 | 150800 | 109829858170 | 16700 | 16710 | 16710 | 16680 | 4866 |
| 374 | 20240903 | 150700 | 109748605890 | 16720 | 16640 | 16720 | 16640 | 6310 |
| 375 | 20240903 | 150600 | 109643289890 | 16640 | 16670 | 16700 | 16640 | 13637 |
| 376 | 20240903 | 150500 | 109415885170 | 16670 | 16600 | 16670 | 16600 | 4132 |
| 377 | 20240903 | 150400 | 109347087660 | 16600 | 16540 | 16610 | 16540 | 3862 |
| 378 | 20240903 | 150300 | 109283050260 | 16540 | 16520 | 16580 | 16510 | 2089 |
| 379 | 20240903 | 150200 | 109248488070 | 16510 | 16580 | 16580 | 16490 | 3018 |
| 380 | 20240903 | 150100 | 109198583100 | 16570 | 16540 | 16580 | 16500 | 7292 |
| 381 | 20240903 | 150000 | 109077770610 | 16540 | 16450 | 16550 | 16440 | 6161 |
| 382 | 20240903 | 145900 | 108976157560 | 16450 | 16410 | 16490 | 16410 | 4577 |
| 383 | 20240903 | 145800 | 108900805830 | 16410 | 16360 | 16460 | 16350 | 3609 |
| 384 | 20240903 | 145700 | 108841617980 | 16360 | 16410 | 16430 | 16350 | 5160 |
| 385 | 20240903 | 145600 | 108757024540 | 16410 | 16480 | 16510 | 16400 | 3100 |
| 386 | 20240903 | 145500 | 108706053780 | 16480 | 16410 | 16510 | 16400 | 7267 |
| 387 | 20240903 | 145400 | 108586569610 | 16410 | 16360 | 16420 | 16360 | 2608 |
| 388 | 20240903 | 145300 | 108543802900 | 16360 | 16390 | 16400 | 16320 | 2531 |
| 389 | 20240903 | 145200 | 108502394350 | 16390 | 16340 | 16430 | 16340 | 7094 |
| 390 | 20240903 | 145100 | 108386088700 | 16340 | 16260 | 16370 | 16260 | 6763 |
| 391 | 20240903 | 145000 | 108275675290 | 16260 | 16240 | 16260 | 16230 | 2668 |
| 392 | 20240903 | 144900 | 108232338140 | 16240 | 16240 | 16270 | 16230 | 2000 |
| 393 | 20240903 | 144800 | 108199850100 | 16230 | 16260 | 16320 | 16230 | 12734 |
| 394 | 20240903 | 144700 | 107992443090 | 16250 | 16170 | 16270 | 16170 | 7384 |
| 395 | 20240903 | 144600 | 107872727450 | 16170 | 16260 | 16260 | 16160 | 17732 |
| 396 | 20240903 | 144500 | 107585402230 | 16290 | 16350 | 16390 | 16250 | 24071 |
| 397 | 20240903 | 144400 | 107192511950 | 16360 | 16390 | 16440 | 16350 | 6991 |
| 398 | 20240903 | 144300 | 107077997030 | 16390 | 16430 | 16460 | 16350 | 16192 |
| 399 | 20240903 | 144200 | 106812540580 | 16430 | 16580 | 16580 | 16430 | 7231 |
| 400 | 20240903 | 144100 | 106693301350 | 16550 | 16550 | 16590 | 16520 | 2017 |
| 401 | 20240903 | 144000 | 106659931810 | 16540 | 16560 | 16560 | 16510 | 3226 |
| 402 | 20240903 | 143900 | 106606593900 | 16570 | 16570 | 16630 | 16560 | 683 |
| 403 | 20240903 | 143800 | 106595265480 | 16570 | 16620 | 16630 | 16570 | 4183 |
| 404 | 20240903 | 143700 | 106525837690 | 16620 | 16650 | 16660 | 16620 | 1157 |
| 405 | 20240903 | 143600 | 106506597620 | 16660 | 16630 | 16660 | 16620 | 498 |
| 406 | 20240903 | 143500 | 106498310840 | 16620 | 16610 | 16630 | 16600 | 1185 |
| 407 | 20240903 | 143400 | 106478618000 | 16610 | 16580 | 16610 | 16570 | 1098 |
| 408 | 20240903 | 143300 | 106460407330 | 16580 | 16560 | 16610 | 16560 | 1575 |
| 409 | 20240903 | 143200 | 106434302610 | 16560 | 16670 | 16670 | 16560 | 2071 |
| 410 | 20240903 | 143100 | 106399960090 | 16590 | 16690 | 16690 | 16570 | 4126 |
| 411 | 20240903 | 143000 | 106331406670 | 16690 | 16600 | 16720 | 16600 | 1590 |
| 412 | 20240903 | 142900 | 106304962990 | 16630 | 16680 | 16690 | 16580 | 5518 |
| 413 | 20240903 | 142800 | 106213203780 | 16690 | 16740 | 16740 | 16690 | 3660 |
| 414 | 20240903 | 142700 | 106152034090 | 16740 | 16780 | 16800 | 16710 | 2578 |
| 415 | 20240903 | 142600 | 106108835760 | 16780 | 16670 | 16790 | 16650 | 10396 |
| 416 | 20240903 | 142500 | 105934743600 | 16640 | 16650 | 16670 | 16640 | 1609 |
| 417 | 20240903 | 142400 | 105907951610 | 16650 | 16640 | 16670 | 16620 | 1613 |
| 418 | 20240903 | 142300 | 105881119360 | 16640 | 16710 | 16730 | 16640 | 6425 |
| 419 | 20240903 | 142200 | 105773819460 | 16720 | 16730 | 16740 | 16690 | 5267 |
| 420 | 20240903 | 142100 | 105685792230 | 16720 | 16660 | 16730 | 16650 | 4184 |
| 421 | 20240903 | 142000 | 105615939890 | 16650 | 16650 | 16680 | 16640 | 1805 |
| 422 | 20240903 | 141900 | 105585853310 | 16640 | 16660 | 16680 | 16630 | 5121 |
| 423 | 20240903 | 141800 | 105500544540 | 16670 | 16600 | 16680 | 16600 | 5480 |
| 424 | 20240903 | 141700 | 105409388740 | 16610 | 16590 | 16630 | 16550 | 3366 |
| 425 | 20240903 | 141600 | 105353562570 | 16580 | 16510 | 16600 | 16510 | 2887 |
| 426 | 20240903 | 141500 | 105305773610 | 16510 | 16500 | 16620 | 16490 | 7587 |
| 427 | 20240903 | 141400 | 105180414480 | 16490 | 16520 | 16530 | 16490 | 14074 |
| 428 | 20240903 | 141300 | 104948097710 | 16520 | 16570 | 16580 | 16520 | 8942 |
| 429 | 20240903 | 141200 | 104800144980 | 16580 | 16600 | 16600 | 16570 | 2875 |
| 430 | 20240903 | 141100 | 104752463610 | 16590 | 16600 | 16610 | 16560 | 11279 |
| 431 | 20240903 | 141000 | 104565461230 | 16600 | 16650 | 16650 | 16590 | 10286 |
| 432 | 20240903 | 140900 | 104394682600 | 16630 | 16660 | 16670 | 16620 | 2097 |
| 433 | 20240903 | 140800 | 104359790630 | 16670 | 16650 | 16690 | 16640 | 1858 |
| 434 | 20240903 | 140700 | 104328838640 | 16650 | 16660 | 16700 | 16650 | 2408 |
| 435 | 20240903 | 140600 | 104288704160 | 16650 | 16610 | 16700 | 16610 | 3879 |
| 436 | 20240903 | 140500 | 104224133610 | 16610 | 16650 | 16680 | 16560 | 18001 |
| 437 | 20240903 | 140400 | 103925085200 | 16650 | 16680 | 16700 | 16650 | 2655 |
| 438 | 20240903 | 140300 | 103880846570 | 16680 | 16710 | 16710 | 16650 | 5302 |
| 439 | 20240903 | 140200 | 103792486090 | 16720 | 16780 | 16790 | 16710 | 5056 |
| 440 | 20240903 | 140100 | 103707830580 | 16780 | 16740 | 16800 | 16730 | 3022 |
| 441 | 20240903 | 140000 | 103657179120 | 16730 | 16750 | 16750 | 16730 | 1749 |
| 442 | 20240903 | 135900 | 103627901010 | 16750 | 16690 | 16750 | 16680 | 4189 |
| 443 | 20240903 | 135800 | 103557884370 | 16690 | 16660 | 16730 | 16650 | 2712 |
| 444 | 20240903 | 135700 | 103512642950 | 16660 | 16740 | 16760 | 16650 | 5453 |
| 445 | 20240903 | 135600 | 103421532770 | 16740 | 16810 | 16830 | 16730 | 6655 |
| 446 | 20240903 | 135500 | 103309852790 | 16810 | 16710 | 16850 | 16710 | 6326 |
| 447 | 20240903 | 135400 | 103203758280 | 16700 | 16680 | 16730 | 16670 | 2948 |
| 448 | 20240903 | 135300 | 103154532030 | 16680 | 16660 | 16710 | 16620 | 8460 |
| 449 | 20240903 | 135200 | 103013604810 | 16660 | 16690 | 16710 | 16660 | 5688 |
| 450 | 20240903 | 135100 | 102918673130 | 16690 | 16670 | 16730 | 16670 | 7698 |
| 451 | 20240903 | 135000 | 102790187960 | 16680 | 16680 | 16750 | 16670 | 9671 |
| 452 | 20240903 | 134900 | 102628683730 | 16680 | 16730 | 16750 | 16650 | 13635 |
| 453 | 20240903 | 134800 | 102400974690 | 16720 | 16840 | 16850 | 16710 | 21532 |
| 454 | 20240903 | 134700 | 102039721790 | 16850 | 16840 | 16870 | 16820 | 6711 |
| 455 | 20240903 | 134600 | 101926665370 | 16840 | 16930 | 16950 | 16820 | 11471 |
| 456 | 20240903 | 134500 | 101733254790 | 16950 | 16890 | 16980 | 16810 | 19068 |
| 457 | 20240903 | 134400 | 101411082180 | 16920 | 17080 | 17110 | 16860 | 29520 |
| 458 | 20240903 | 134300 | 100909547890 | 17070 | 17070 | 17090 | 17040 | 4377 |
| 459 | 20240903 | 134200 | 100834875420 | 17070 | 17100 | 17120 | 17070 | 1825 |
| 460 | 20240903 | 134100 | 100803694260 | 17100 | 17070 | 17120 | 17070 | 2593 |
| 461 | 20240903 | 134000 | 100759354870 | 17080 | 17070 | 17110 | 17050 | 3449 |
| 462 | 20240903 | 133900 | 100700427790 | 17060 | 17110 | 17120 | 17020 | 13082 |
| 463 | 20240903 | 133800 | 100477330180 | 17120 | 17130 | 17150 | 17110 | 2933 |
| 464 | 20240903 | 133700 | 100427080830 | 17130 | 17140 | 17150 | 17130 | 1982 |
| 465 | 20240903 | 133600 | 100393119480 | 17130 | 17150 | 17150 | 17120 | 1620 |
| 466 | 20240903 | 133500 | 100365364920 | 17140 | 17230 | 17240 | 17140 | 7042 |
| 467 | 20240903 | 133400 | 100244406770 | 17220 | 17250 | 17250 | 17200 | 5481 |
| 468 | 20240903 | 133300 | 100149958590 | 17240 | 17170 | 17240 | 17170 | 5150 |
| 469 | 20240903 | 133200 | 100061386490 | 17170 | 17070 | 17200 | 17070 | 5271 |
| 470 | 20240903 | 133100 | 99970917690 | 17090 | 17120 | 17120 | 17030 | 18284 |
| 471 | 20240903 | 133000 | 99658716130 | 17120 | 17120 | 17130 | 17110 | 5554 |
| 472 | 20240903 | 132900 | 99563652130 | 17120 | 17130 | 17160 | 17110 | 3825 |
| 473 | 20240903 | 132800 | 99498141660 | 17120 | 17130 | 17150 | 17110 | 5911 |
| 474 | 20240903 | 132700 | 99396927840 | 17130 | 17160 | 17160 | 17110 | 7136 |
| 475 | 20240903 | 132600 | 99274650780 | 17150 | 17190 | 17190 | 17150 | 2781 |
| 476 | 20240903 | 132500 | 99226935600 | 17150 | 17140 | 17190 | 17140 | 4202 |
| 477 | 20240903 | 132400 | 99154868540 | 17140 | 17120 | 17200 | 17110 | 6245 |
| 478 | 20240903 | 132300 | 99047696620 | 17130 | 17300 | 17310 | 17100 | 19922 |
| 479 | 20240903 | 132200 | 98705529110 | 17300 | 17280 | 17310 | 17280 | 4158 |
| 480 | 20240903 | 132100 | 98633621310 | 17270 | 17240 | 17340 | 17240 | 4064 |
| 481 | 20240903 | 132000 | 98563348290 | 17240 | 17430 | 17430 | 17210 | 20639 |
| 482 | 20240903 | 131900 | 98206331700 | 17430 | 17460 | 17470 | 17430 | 3388 |
| 483 | 20240903 | 131800 | 98147236410 | 17470 | 17440 | 17490 | 17430 | 6211 |
| 484 | 20240903 | 131700 | 98038818290 | 17440 | 17400 | 17440 | 17400 | 3994 |
| 485 | 20240903 | 131600 | 97969284860 | 17400 | 17500 | 17500 | 17390 | 12934 |
| 486 | 20240903 | 131500 | 97743782500 | 17500 | 17660 | 17660 | 17460 | 19296 |
| 487 | 20240903 | 131400 | 97405341730 | 17660 | 17640 | 17720 | 17620 | 5265 |
| 488 | 20240903 | 131300 | 97312427600 | 17650 | 17780 | 17790 | 17590 | 17010 |
| 489 | 20240903 | 131200 | 97011655940 | 17780 | 17750 | 17840 | 17740 | 29676 |
| 490 | 20240903 | 131100 | 96483505750 | 17750 | 17740 | 17760 | 17680 | 18678 |
| 491 | 20240903 | 131000 | 96152587480 | 17730 | 17700 | 17740 | 17630 | 15026 |
| 492 | 20240903 | 130900 | 95886873240 | 17700 | 17540 | 17700 | 17540 | 17258 |
| 493 | 20240903 | 130800 | 95582287610 | 17540 | 17600 | 17600 | 17500 | 16688 |
| 494 | 20240903 | 130700 | 95289292570 | 17600 | 17620 | 17630 | 17570 | 10840 |
| 495 | 20240903 | 130600 | 95098555500 | 17610 | 17630 | 17640 | 17540 | 12629 |
| 496 | 20240903 | 130500 | 94876344850 | 17630 | 17450 | 17640 | 17450 | 22900 |
| 497 | 20240903 | 130400 | 94474520910 | 17460 | 17390 | 17460 | 17380 | 3510 |
| 498 | 20240903 | 130300 | 94413371170 | 17390 | 17310 | 17410 | 17300 | 5651 |
| 499 | 20240903 | 130200 | 94315183850 | 17350 | 17280 | 17360 | 17270 | 2252 |
| 500 | 20240903 | 130100 | 94276209650 | 17280 | 17310 | 17310 | 17280 | 1520 |
| 501 | 20240903 | 130000 | 94249918730 | 17300 | 17340 | 17350 | 17300 | 1144 |
| 502 | 20240903 | 125900 | 94230104030 | 17340 | 17370 | 17380 | 17320 | 1737 |
| 503 | 20240903 | 125800 | 94199972130 | 17360 | 17330 | 17380 | 17320 | 2108 |
| 504 | 20240903 | 125700 | 94163408190 | 17330 | 17320 | 17360 | 17320 | 1273 |
| 505 | 20240903 | 125600 | 94141341310 | 17320 | 17380 | 17390 | 17320 | 1765 |
| 506 | 20240903 | 125500 | 94110707120 | 17370 | 17390 | 17400 | 17370 | 1331 |
| 507 | 20240903 | 125400 | 94087568370 | 17380 | 17390 | 17390 | 17350 | 2706 |
| 508 | 20240903 | 125300 | 94040546300 | 17390 | 17350 | 17400 | 17340 | 1962 |
| 509 | 20240903 | 125200 | 94006460730 | 17350 | 17320 | 17380 | 17320 | 1795 |
| 510 | 20240903 | 125100 | 93975318310 | 17320 | 17270 | 17340 | 17250 | 2472 |
| 511 | 20240903 | 125000 | 93932582750 | 17270 | 17290 | 17350 | 17240 | 2552 |
| 512 | 20240903 | 124900 | 93888504780 | 17260 | 17250 | 17300 | 17250 | 2109 |
| 513 | 20240903 | 124800 | 93852091230 | 17300 | 17270 | 17300 | 17240 | 1694 |
| 514 | 20240903 | 124700 | 93822872180 | 17240 | 17290 | 17290 | 17240 | 3701 |
| 515 | 20240903 | 124600 | 93758965840 | 17290 | 17280 | 17340 | 17260 | 1276 |
| 516 | 20240903 | 124500 | 93736902510 | 17260 | 17260 | 17280 | 17250 | 1557 |
| 517 | 20240903 | 124400 | 93710032490 | 17270 | 17300 | 17300 | 17250 | 4895 |
| 518 | 20240903 | 124300 | 93625470070 | 17310 | 17360 | 17370 | 17300 | 3717 |
| 519 | 20240903 | 124200 | 93561050590 | 17360 | 17410 | 17410 | 17360 | 4690 |
| 520 | 20240903 | 124100 | 93479511690 | 17400 | 17410 | 17460 | 17400 | 6961 |
| 521 | 20240903 | 124000 | 93358189350 | 17420 | 17400 | 17450 | 17390 | 4341 |
| 522 | 20240903 | 123900 | 93282580540 | 17400 | 17380 | 17450 | 17370 | 2875 |
| 523 | 20240903 | 123800 | 93232538720 | 17370 | 17460 | 17470 | 17350 | 5104 |
| 524 | 20240903 | 123700 | 93143714790 | 17450 | 17420 | 17460 | 17410 | 5290 |
| 525 | 20240903 | 123600 | 93051470320 | 17410 | 17360 | 17420 | 17360 | 2071 |
| 526 | 20240903 | 123500 | 93015456580 | 17360 | 17370 | 17400 | 17360 | 1814 |
| 527 | 20240903 | 123400 | 92983922510 | 17370 | 17320 | 17400 | 17310 | 1182 |
| 528 | 20240903 | 123300 | 92963393470 | 17300 | 17300 | 17330 | 17290 | 947 |
| 529 | 20240903 | 123200 | 92947005120 | 17300 | 17370 | 17380 | 17290 | 2470 |
| 530 | 20240903 | 123100 | 92904175440 | 17380 | 17390 | 17400 | 17350 | 3879 |
| 531 | 20240903 | 123000 | 92836764560 | 17380 | 17300 | 17400 | 17280 | 5600 |
| 532 | 20240903 | 122900 | 92739644410 | 17290 | 17270 | 17300 | 17270 | 1198 |
| 533 | 20240903 | 122800 | 92718938300 | 17260 | 17270 | 17280 | 17250 | 1148 |
| 534 | 20240903 | 122700 | 92699124570 | 17260 | 17260 | 17270 | 17250 | 1158 |
| 535 | 20240903 | 122600 | 92679140830 | 17250 | 17260 | 17270 | 17250 | 1103 |
| 536 | 20240903 | 122500 | 92660107240 | 17260 | 17280 | 17280 | 17240 | 2614 |
| 537 | 20240903 | 122400 | 92614993970 | 17270 | 17330 | 17340 | 17270 | 2267 |
| 538 | 20240903 | 122300 | 92575789400 | 17330 | 17390 | 17400 | 17330 | 6148 |
| 539 | 20240903 | 122200 | 92469052290 | 17380 | 17390 | 17400 | 17360 | 1565 |
| 540 | 20240903 | 122100 | 92441853600 | 17400 | 17460 | 17470 | 17370 | 3993 |
| 541 | 20240903 | 122000 | 92372252170 | 17460 | 17350 | 17470 | 17350 | 9621 |
| 542 | 20240903 | 121900 | 92204688010 | 17350 | 17260 | 17360 | 17260 | 1917 |
| 543 | 20240903 | 121800 | 92171516020 | 17280 | 17210 | 17280 | 17210 | 3033 |
| 544 | 20240903 | 121700 | 92119170280 | 17250 | 17250 | 17250 | 17190 | 5273 |
| 545 | 20240903 | 121600 | 92028364020 | 17250 | 17280 | 17280 | 17240 | 2162 |
| 546 | 20240903 | 121500 | 91991059310 | 17270 | 17300 | 17300 | 17270 | 1663 |
| 547 | 20240903 | 121400 | 91962320630 | 17290 | 17310 | 17310 | 17290 | 2020 |
| 548 | 20240903 | 121300 | 91927373050 | 17310 | 17330 | 17350 | 17300 | 1484 |
| 549 | 20240903 | 121200 | 91901668910 | 17330 | 17400 | 17400 | 17330 | 2076 |
| 550 | 20240903 | 121100 | 91865636800 | 17380 | 17340 | 17410 | 17320 | 1628 |
| 551 | 20240903 | 121000 | 91837352660 | 17340 | 17380 | 17410 | 17330 | 3539 |
| 552 | 20240903 | 120900 | 91775891380 | 17310 | 17260 | 17380 | 17220 | 6756 |
| 553 | 20240903 | 120800 | 91659143650 | 17260 | 17390 | 17410 | 17260 | 10262 |
| 554 | 20240903 | 120700 | 91481171150 | 17390 | 17400 | 17430 | 17390 | 3595 |
| 555 | 20240903 | 120600 | 91418608650 | 17410 | 17440 | 17450 | 17400 | 4443 |
| 556 | 20240903 | 120500 | 91341202450 | 17410 | 17380 | 17520 | 17380 | 15099 |
| 557 | 20240903 | 120400 | 91077526520 | 17390 | 17370 | 17430 | 17370 | 6636 |
| 558 | 20240903 | 120300 | 90962042160 | 17370 | 17410 | 17430 | 17370 | 11671 |
| 559 | 20240903 | 120200 | 90759078110 | 17400 | 17330 | 17440 | 17330 | 25263 |
| 560 | 20240903 | 120100 | 90319785010 | 17330 | 17240 | 17340 | 17220 | 7927 |
| 561 | 20240903 | 120000 | 90182963290 | 17280 | 17190 | 17330 | 17150 | 9703 |
| 562 | 20240903 | 115900 | 90015631870 | 17190 | 17050 | 17200 | 17050 | 5877 |
| 563 | 20240903 | 115800 | 89914841350 | 17080 | 17110 | 17120 | 17050 | 4283 |
| 564 | 20240903 | 115700 | 89841680980 | 17110 | 17110 | 17130 | 17100 | 2911 |
| 565 | 20240903 | 115600 | 89791864840 | 17110 | 17150 | 17160 | 17100 | 4031 |
| 566 | 20240903 | 115500 | 89722842560 | 17140 | 17160 | 17160 | 17130 | 2384 |
| 567 | 20240903 | 115400 | 89681961970 | 17120 | 17150 | 17160 | 17120 | 5265 |
| 568 | 20240903 | 115300 | 89591700130 | 17140 | 17090 | 17150 | 17080 | 3699 |
| 569 | 20240903 | 115200 | 89528350300 | 17090 | 17150 | 17150 | 17080 | 8724 |
| 570 | 20240903 | 115100 | 89379099730 | 17170 | 17070 | 17170 | 17070 | 8535 |
| 571 | 20240903 | 115000 | 89233128090 | 17060 | 17030 | 17080 | 17020 | 6729 |
| 572 | 20240903 | 114900 | 89118365950 | 17040 | 17070 | 17090 | 17010 | 7912 |
| 573 | 20240903 | 114800 | 88983464670 | 17080 | 17100 | 17140 | 17000 | 29338 |
| 574 | 20240903 | 114700 | 88483583700 | 17100 | 17140 | 17190 | 17080 | 13052 |
| 575 | 20240903 | 114600 | 88260231780 | 17170 | 17250 | 17250 | 17050 | 22779 |
| 576 | 20240903 | 114500 | 87869937630 | 17250 | 17230 | 17270 | 17210 | 5451 |
| 577 | 20240903 | 114400 | 87775979970 | 17260 | 17280 | 17360 | 17200 | 12042 |
| 578 | 20240903 | 114300 | 87568435180 | 17360 | 17340 | 17370 | 17280 | 4887 |
| 579 | 20240903 | 114200 | 87483829850 | 17370 | 17370 | 17380 | 17330 | 3054 |
| 580 | 20240903 | 114100 | 87430802260 | 17370 | 17290 | 17380 | 17260 | 8078 |
| 581 | 20240903 | 114000 | 87291081100 | 17290 | 17380 | 17390 | 17290 | 8876 |
| 582 | 20240903 | 113900 | 87137166720 | 17380 | 17320 | 17400 | 17310 | 7280 |
| 583 | 20240903 | 113800 | 87010835580 | 17320 | 17290 | 17320 | 17240 | 8055 |
| 584 | 20240903 | 113700 | 86871616340 | 17300 | 17280 | 17310 | 17250 | 5564 |
| 585 | 20240903 | 113600 | 86775418640 | 17290 | 17310 | 17340 | 17280 | 7827 |
| 586 | 20240903 | 113500 | 86639914050 | 17320 | 17320 | 17330 | 17240 | 20833 |
| 587 | 20240903 | 113400 | 86279787590 | 17310 | 17360 | 17400 | 17310 | 12880 |
| 588 | 20240903 | 113300 | 86056465730 | 17350 | 17510 | 17510 | 17350 | 20323 |
| 589 | 20240903 | 113200 | 85702377220 | 17500 | 17510 | 17530 | 17490 | 7115 |
| 590 | 20240903 | 113100 | 85577861230 | 17510 | 17550 | 17630 | 17500 | 23127 |
| 591 | 20240903 | 113000 | 85172065750 | 17550 | 17550 | 17560 | 17550 | 7325 |
| 592 | 20240903 | 112900 | 85043510990 | 17560 | 17560 | 17560 | 17560 | 0 |
| 593 | 20240903 | 112800 | 85043510990 | 17560 | 17570 | 17570 | 17560 | 6897 |
| 594 | 20240903 | 112700 | 84922396650 | 17570 | 17570 | 17580 | 17560 | 5934 |
| 595 | 20240903 | 112600 | 84818171780 | 17570 | 17570 | 17580 | 17560 | 7300 |
| 596 | 20240903 | 112500 | 84689939860 | 17580 | 17620 | 17620 | 17570 | 4572 |
| 597 | 20240903 | 112400 | 84609506160 | 17620 | 17640 | 17640 | 17600 | 4826 |
| 598 | 20240903 | 112300 | 84524467620 | 17640 | 17660 | 17680 | 17630 | 3187 |
| 599 | 20240903 | 112200 | 84468228110 | 17660 | 17730 | 17750 | 17660 | 6053 |
| 600 | 20240903 | 112100 | 84361059930 | 17760 | 17670 | 17760 | 17660 | 7348 |
| 601 | 20240903 | 112000 | 84230911350 | 17660 | 17620 | 17680 | 17620 | 3500 |
| 602 | 20240903 | 111900 | 84169155970 | 17620 | 17630 | 17650 | 17620 | 2575 |
| 603 | 20240903 | 111800 | 84123767660 | 17630 | 17620 | 17640 | 17600 | 3203 |
| 604 | 20240903 | 111700 | 84067323170 | 17610 | 17620 | 17640 | 17600 | 5527 |
| 605 | 20240903 | 111600 | 83969990380 | 17620 | 17650 | 17680 | 17610 | 7235 |
| 606 | 20240903 | 111500 | 83842368730 | 17670 | 17660 | 17690 | 17640 | 7571 |
| 607 | 20240903 | 111400 | 83708605570 | 17660 | 17590 | 17660 | 17570 | 11294 |
| 608 | 20240903 | 111300 | 83509751490 | 17590 | 17610 | 17640 | 17570 | 24101 |
| 609 | 20240903 | 111200 | 83085637790 | 17600 | 17730 | 17740 | 17600 | 21808 |
| 610 | 20240903 | 111100 | 82700685280 | 17730 | 17730 | 17770 | 17700 | 17066 |
| 611 | 20240903 | 111000 | 82398241560 | 17730 | 17810 | 17820 | 17720 | 16692 |
| 612 | 20240903 | 110900 | 82102065450 | 17800 | 17820 | 17840 | 17770 | 7930 |
| 613 | 20240903 | 110800 | 81960922020 | 17810 | 17850 | 17860 | 17770 | 23222 |
| 614 | 20240903 | 110700 | 81547320940 | 17850 | 17920 | 17930 | 17850 | 8802 |
| 615 | 20240903 | 110600 | 81389847490 | 17920 | 17900 | 17950 | 17890 | 3390 |
| 616 | 20240903 | 110500 | 81329090400 | 17890 | 17900 | 17960 | 17870 | 7930 |
| 617 | 20240903 | 110400 | 81187222880 | 17900 | 17860 | 17920 | 17840 | 9385 |
| 618 | 20240903 | 110300 | 81019413600 | 17860 | 17970 | 18000 | 17810 | 31966 |
| 619 | 20240903 | 110200 | 80447854120 | 18000 | 18020 | 18060 | 17960 | 12271 |
| 620 | 20240903 | 110100 | 80227018570 | 18010 | 18090 | 18090 | 18010 | 6262 |
| 621 | 20240903 | 110000 | 80114065490 | 18110 | 18140 | 18140 | 18090 | 2326 |
| 622 | 20240903 | 105900 | 80071923090 | 18140 | 18150 | 18160 | 18130 | 2657 |
| 623 | 20240903 | 105800 | 80023712360 | 18150 | 18100 | 18160 | 18090 | 3126 |
| 624 | 20240903 | 105700 | 79967057430 | 18120 | 18140 | 18140 | 18070 | 9149 |
| 625 | 20240903 | 105600 | 79801519480 | 18150 | 18090 | 18170 | 18080 | 4224 |
| 626 | 20240903 | 105500 | 79724972400 | 18090 | 18180 | 18180 | 18080 | 8249 |
| 627 | 20240903 | 105400 | 79575540420 | 18180 | 18210 | 18210 | 18160 | 6875 |
| 628 | 20240903 | 105300 | 79450478360 | 18190 | 18190 | 18240 | 18190 | 15263 |
| 629 | 20240903 | 105200 | 79172493670 | 18200 | 18150 | 18210 | 18150 | 7042 |
| 630 | 20240903 | 105100 | 79044486750 | 18140 | 18100 | 18180 | 18090 | 8747 |
| 631 | 20240903 | 105000 | 78885774570 | 18100 | 18040 | 18100 | 18020 | 1342 |
| 632 | 20240903 | 104900 | 78861523570 | 18040 | 17970 | 18080 | 17970 | 4876 |
| 633 | 20240903 | 104800 | 78773621850 | 17980 | 18060 | 18090 | 17960 | 19277 |
| 634 | 20240903 | 104700 | 78426699990 | 18020 | 18030 | 18060 | 18020 | 12006 |
| 635 | 20240903 | 104600 | 78210273020 | 18030 | 18050 | 18080 | 18010 | 4818 |
| 636 | 20240903 | 104500 | 78123415080 | 18050 | 18170 | 18170 | 18010 | 12914 |
| 637 | 20240903 | 104400 | 77889647250 | 18170 | 18260 | 18270 | 18160 | 18665 |
| 638 | 20240903 | 104300 | 77549359980 | 18260 | 18200 | 18260 | 18200 | 9156 |
| 639 | 20240903 | 104200 | 77382433190 | 18200 | 18190 | 18200 | 18160 | 4056 |
| 640 | 20240903 | 104100 | 77308731050 | 18190 | 18250 | 18250 | 18160 | 5668 |
| 641 | 20240903 | 104000 | 77205577060 | 18250 | 18220 | 18290 | 18220 | 8508 |
| 642 | 20240903 | 103900 | 77050230950 | 18220 | 18190 | 18240 | 18150 | 5462 |
| 643 | 20240903 | 103800 | 76950901320 | 18180 | 18240 | 18240 | 18160 | 12061 |
| 644 | 20240903 | 103700 | 76731466780 | 18240 | 18210 | 18290 | 18180 | 20764 |
| 645 | 20240903 | 103600 | 76352809260 | 18210 | 18090 | 18220 | 18070 | 9287 |
| 646 | 20240903 | 103500 | 76184142820 | 18080 | 18000 | 18100 | 17980 | 9845 |
| 647 | 20240903 | 103400 | 76006403390 | 18000 | 17990 | 18000 | 17940 | 11314 |
| 648 | 20240903 | 103300 | 75803139250 | 17990 | 18060 | 18060 | 17990 | 18766 |
| 649 | 20240903 | 103200 | 75465184000 | 18050 | 18060 | 18080 | 18050 | 4581 |
| 650 | 20240903 | 103100 | 75382456360 | 18070 | 18090 | 18100 | 18060 | 2847 |
| 651 | 20240903 | 103000 | 75330979420 | 18100 | 18070 | 18110 | 18060 | 2214 |
| 652 | 20240903 | 102900 | 75290931860 | 18080 | 18050 | 18080 | 18050 | 5648 |
| 653 | 20240903 | 102800 | 75188889110 | 18060 | 18060 | 18090 | 18040 | 5330 |
| 654 | 20240903 | 102700 | 75092613030 | 18070 | 18180 | 18190 | 18040 | 10732 |
| 655 | 20240903 | 102600 | 74898250230 | 18180 | 18170 | 18200 | 18130 | 12862 |
| 656 | 20240903 | 102500 | 74664487090 | 18170 | 18090 | 18220 | 18070 | 14703 |
| 657 | 20240903 | 102400 | 74397509160 | 18090 | 18080 | 18090 | 18040 | 7466 |
| 658 | 20240903 | 102300 | 74262607340 | 18080 | 18090 | 18110 | 18080 | 8332 |
| 659 | 20240903 | 102200 | 74111849260 | 18090 | 18100 | 18110 | 18080 | 9450 |
| 660 | 20240903 | 102100 | 73940861630 | 18090 | 18030 | 18120 | 18020 | 15749 |
| 661 | 20240903 | 102000 | 73655998970 | 18040 | 18040 | 18090 | 17920 | 35316 |
| 662 | 20240903 | 101900 | 73020190070 | 18040 | 18260 | 18270 | 18020 | 42458 |
| 663 | 20240903 | 101800 | 72252093170 | 18150 | 18330 | 18360 | 18150 | 25569 |
| 664 | 20240903 | 101700 | 71785588400 | 18340 | 18410 | 18420 | 18320 | 7596 |
| 665 | 20240903 | 101600 | 71646138550 | 18410 | 18370 | 18500 | 18360 | 11155 |
| 666 | 20240903 | 101500 | 71440603230 | 18380 | 18330 | 18490 | 18310 | 11439 |
| 667 | 20240903 | 101400 | 71230060060 | 18320 | 18280 | 18320 | 18260 | 8841 |
| 668 | 20240903 | 101300 | 71068374840 | 18270 | 18290 | 18300 | 18270 | 4714 |
| 669 | 20240903 | 101200 | 70982172710 | 18300 | 18300 | 18310 | 18240 | 11658 |
| 670 | 20240903 | 101100 | 70769181440 | 18300 | 18340 | 18380 | 18300 | 12212 |
| 671 | 20240903 | 101000 | 70545343750 | 18340 | 18420 | 18430 | 18320 | 16732 |
| 672 | 20240903 | 100900 | 70238062330 | 18410 | 18490 | 18500 | 18410 | 8112 |
| 673 | 20240903 | 100800 | 70088451320 | 18500 | 18430 | 18530 | 18400 | 11395 |
| 674 | 20240903 | 100700 | 69878456790 | 18420 | 18470 | 18470 | 18410 | 12827 |
| 675 | 20240903 | 100600 | 69641987770 | 18460 | 18590 | 18590 | 18460 | 16974 |
| 676 | 20240903 | 100500 | 69327567350 | 18580 | 18590 | 18620 | 18540 | 11354 |
| 677 | 20240903 | 100400 | 69116721510 | 18600 | 18620 | 18660 | 18560 | 16003 |
| 678 | 20240903 | 100300 | 68819142350 | 18630 | 18570 | 18670 | 18570 | 39330 |
| 679 | 20240903 | 100200 | 68086043810 | 18590 | 18570 | 18630 | 18500 | 32408 |
| 680 | 20240903 | 100100 | 67484278260 | 18570 | 18540 | 18660 | 18430 | 75017 |
| 681 | 20240903 | 100000 | 66091266060 | 18540 | 18230 | 18540 | 18220 | 23900 |
| 682 | 20240903 | 095900 | 65651585480 | 18220 | 18180 | 18330 | 18170 | 23631 |
| 683 | 20240903 | 095800 | 65219785690 | 18180 | 18250 | 18260 | 18130 | 28628 |
| 684 | 20240903 | 095700 | 64699006440 | 18250 | 18290 | 18320 | 18160 | 22472 |
| 685 | 20240903 | 095600 | 64289167840 | 18290 | 18390 | 18400 | 18130 | 59896 |
| 686 | 20240903 | 095500 | 63195133430 | 18400 | 18450 | 18450 | 18370 | 18608 |
| 687 | 20240903 | 095400 | 62852707270 | 18440 | 18470 | 18560 | 18440 | 14689 |
| 688 | 20240903 | 095300 | 62581178420 | 18470 | 18420 | 18560 | 18420 | 18993 |
| 689 | 20240903 | 095200 | 62229711250 | 18440 | 18400 | 18480 | 18350 | 24299 |
| 690 | 20240903 | 095100 | 61782328380 | 18400 | 18720 | 18730 | 18300 | 59918 |
| 691 | 20240903 | 095000 | 60675151870 | 18720 | 18760 | 18760 | 18700 | 22149 |
| 692 | 20240903 | 094900 | 60260140940 | 18750 | 18730 | 18840 | 18560 | 38173 |
| 693 | 20240903 | 094800 | 59545691350 | 18720 | 18580 | 18750 | 18560 | 28005 |
| 694 | 20240903 | 094700 | 59022193730 | 18580 | 18730 | 18730 | 18500 | 39869 |
| 695 | 20240903 | 094600 | 58280277740 | 18730 | 18560 | 18750 | 18560 | 45205 |
| 696 | 20240903 | 094500 | 57435859880 | 18550 | 18600 | 18640 | 18480 | 51950 |
| 697 | 20240903 | 094400 | 56471200890 | 18580 | 18730 | 18840 | 18580 | 64042 |
| 698 | 20240903 | 094300 | 55271594410 | 18740 | 18950 | 18960 | 18670 | 89205 |
| 699 | 20240903 | 094200 | 53596743900 | 18950 | 19020 | 19120 | 18900 | 92249 |
| 700 | 20240903 | 094100 | 51842712920 | 19020 | 19510 | 19850 | 18930 | 615666 |
| 701 | 20240903 | 094000 | 39722095140 | 19500 | 19500 | 19570 | 19410 | 92697 |
| 702 | 20240903 | 093900 | 37914483020 | 19260 | 19260 | 19260 | 19260 | 0 |
| 703 | 20240903 | 093800 | 37914483020 | 19260 | 18910 | 19260 | 18900 | 126158 |
| 704 | 20240903 | 093700 | 35507182020 | 18900 | 18760 | 18920 | 18740 | 88906 |
| 705 | 20240903 | 093600 | 33830309480 | 18740 | 18810 | 18890 | 18670 | 79599 |
| 706 | 20240903 | 093500 | 32335148770 | 18800 | 18270 | 18850 | 18270 | 97886 |
| 707 | 20240903 | 093400 | 30515273800 | 18310 | 18230 | 18410 | 18200 | 44577 |
| 708 | 20240903 | 093300 | 29698895800 | 18240 | 18330 | 18350 | 18200 | 37928 |
| 709 | 20240903 | 093200 | 29006102230 | 18330 | 18440 | 18560 | 18240 | 87232 |
| 710 | 20240903 | 093100 | 27399384010 | 18440 | 18130 | 18450 | 18050 | 121351 |
| 711 | 20240903 | 093000 | 25176054060 | 18080 | 17700 | 18200 | 17680 | 174278 |
| 712 | 20240903 | 092900 | 22043642580 | 17710 | 17570 | 17720 | 17460 | 30160 |
| 713 | 20240903 | 092800 | 21512110480 | 17520 | 17620 | 17700 | 17430 | 31491 |
| 714 | 20240903 | 092700 | 20958019490 | 17610 | 17510 | 17680 | 17510 | 23262 |
| 715 | 20240903 | 092600 | 20547864820 | 17550 | 17400 | 17580 | 17340 | 28360 |
| 716 | 20240903 | 092500 | 20052368650 | 17390 | 17500 | 17500 | 17170 | 50989 |
| 717 | 20240903 | 092400 | 19167438380 | 17450 | 17760 | 17790 | 17400 | 58564 |
| 718 | 20240903 | 092300 | 18136386000 | 17760 | 17760 | 17790 | 17590 | 81309 |
| 719 | 20240903 | 092200 | 16696887620 | 17670 | 17510 | 17800 | 17500 | 86975 |
| 720 | 20240903 | 092100 | 15162250590 | 17590 | 17590 | 17590 | 17590 | 0 |
| 721 | 20240903 | 092000 | 15162250590 | 17590 | 17400 | 17590 | 17340 | 87156 |
| 722 | 20240903 | 091900 | 13638276400 | 17400 | 17070 | 17410 | 17050 | 42240 |
| 723 | 20240903 | 091800 | 12908316550 | 17070 | 17020 | 17130 | 16890 | 35106 |
| 724 | 20240903 | 091700 | 12312587970 | 17030 | 17400 | 17400 | 17000 | 41988 |
| 725 | 20240903 | 091600 | 11591639200 | 17400 | 17380 | 17470 | 17280 | 77694 |
| 726 | 20240903 | 091500 | 10240841320 | 17380 | 17150 | 17410 | 17020 | 100434 |
| 727 | 20240903 | 091400 | 8511061610 | 17150 | 16940 | 17320 | 16740 | 84245 |
| 728 | 20240903 | 091300 | 7075445980 | 16920 | 16430 | 17120 | 16420 | 120553 |
| 729 | 20240903 | 091200 | 5045014280 | 16440 | 16470 | 16590 | 16380 | 67136 |
| 730 | 20240903 | 091100 | 3938163440 | 16470 | 16230 | 16500 | 16030 | 49068 |
| 731 | 20240903 | 091000 | 3135994500 | 16230 | 15860 | 16230 | 15820 | 15667 |
| 732 | 20240903 | 090900 | 2884385530 | 15860 | 15820 | 15920 | 15820 | 1884 |
| 733 | 20240903 | 090800 | 2854475600 | 15920 | 15820 | 15920 | 15760 | 6985 |
| 734 | 20240903 | 090700 | 2743969600 | 15820 | 15800 | 15930 | 15800 | 11355 |
| 735 | 20240903 | 090600 | 2563719180 | 15800 | 15680 | 15840 | 15630 | 7917 |
| 736 | 20240903 | 090500 | 2439183320 | 15690 | 15920 | 15950 | 15690 | 7736 |
| 737 | 20240903 | 090400 | 2316659000 | 15880 | 15970 | 15990 | 15880 | 9560 |
| 738 | 20240903 | 090300 | 2164397630 | 15960 | 16000 | 16030 | 15940 | 7880 |
| 739 | 20240903 | 090200 | 2038458460 | 15960 | 16000 | 16080 | 15930 | 12535 |
| 740 | 20240903 | 090100 | 1838099410 | 16010 | 15960 | 16100 | 15900 | 37220 |
| 741 | 20240903 | 090000 | 1243978740 | 15930 | 16000 | 16500 | 15910 | 77043 |