37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 213200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 3780 |
| 3 | 20241010 | 213100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20241010 | 213000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20241010 | 212900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20241010 | 212800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20241010 | 212700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20241010 | 212600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20241010 | 212500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20241010 | 212400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20241010 | 212300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20241010 | 212200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20241010 | 212100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20241010 | 212000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20241010 | 211900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20241010 | 211800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20241010 | 211700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20241010 | 211600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20241010 | 211500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20241010 | 211400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20241010 | 211300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20241010 | 211200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20241010 | 211100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20241010 | 211000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20241010 | 210900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20241010 | 210800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20241010 | 210700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20241010 | 210600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20241010 | 210500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20241010 | 210400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20241010 | 210300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20241010 | 210200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 3780 |
| 33 | 20241010 | 210100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20241010 | 210000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20241010 | 205900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20241010 | 205800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20241010 | 205700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20241010 | 205600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20241010 | 205500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20241010 | 205400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20241010 | 205300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20241010 | 205200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20241010 | 205100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20241010 | 205000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20241010 | 204900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20241010 | 204800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20241010 | 204700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20241010 | 204600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20241010 | 204500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20241010 | 204400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20241010 | 204300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20241010 | 204200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20241010 | 204100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20241010 | 204000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20241010 | 203900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20241010 | 203800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20241010 | 203700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20241010 | 203600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20241010 | 203500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20241010 | 203400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20241010 | 203300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20241010 | 203200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 3780 |
| 63 | 20241010 | 203100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20241010 | 203000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20241010 | 202900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20241010 | 202800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20241010 | 202700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20241010 | 202600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20241010 | 202500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20241010 | 202400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20241010 | 202300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20241010 | 202200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20241010 | 202100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20241010 | 202000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20241010 | 201900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20241010 | 201800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20241010 | 201700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20241010 | 201600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20241010 | 201500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20241010 | 201400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20241010 | 201300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20241010 | 201200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20241010 | 201100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20241010 | 201000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20241010 | 200900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20241010 | 200800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20241010 | 200700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20241010 | 200600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20241010 | 200500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20241010 | 200400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20241010 | 200300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20241010 | 200200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 3780 |
| 93 | 20241010 | 200100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20241010 | 200000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20241010 | 195900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20241010 | 195800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20241010 | 195700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20241010 | 195600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20241010 | 195500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20241010 | 195400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20241010 | 195300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20241010 | 195200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20241010 | 195100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20241010 | 195000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20241010 | 194900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20241010 | 194800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20241010 | 194700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20241010 | 194600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20241010 | 194500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20241010 | 194400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20241010 | 194300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20241010 | 194200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20241010 | 194100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20241010 | 194000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20241010 | 193900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20241010 | 193800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20241010 | 193700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20241010 | 193600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20241010 | 193500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20241010 | 193400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20241010 | 193300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20241010 | 193200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 3780 |
| 123 | 20241010 | 193100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20241010 | 193000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20241010 | 192900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20241010 | 192800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20241010 | 192700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20241010 | 192600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20241010 | 192500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20241010 | 192400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20241010 | 192300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20241010 | 192200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20241010 | 192100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20241010 | 192000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20241010 | 191900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20241010 | 191800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20241010 | 191700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20241010 | 191600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20241010 | 191500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20241010 | 191400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20241010 | 191300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20241010 | 191200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20241010 | 191100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20241010 | 191000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20241010 | 190900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20241010 | 190800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20241010 | 190700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20241010 | 190600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20241010 | 190500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20241010 | 190400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20241010 | 190300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20241010 | 190200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 3780 |
| 153 | 20241010 | 190100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20241010 | 190000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20241010 | 185900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20241010 | 185800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20241010 | 185700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20241010 | 185600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20241010 | 185500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20241010 | 185400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20241010 | 185300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20241010 | 185200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20241010 | 185100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20241010 | 185000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20241010 | 184900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20241010 | 184800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20241010 | 184700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20241010 | 184600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20241010 | 184500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20241010 | 184400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20241010 | 184300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20241010 | 184200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20241010 | 184100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20241010 | 184000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20241010 | 183900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20241010 | 183800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20241010 | 183700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20241010 | 183600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20241010 | 183500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20241010 | 183400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20241010 | 183300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20241010 | 183200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 3780 |
| 183 | 20241010 | 183100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20241010 | 183000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20241010 | 182900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20241010 | 182800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20241010 | 182700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20241010 | 182600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20241010 | 182500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20241010 | 182400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20241010 | 182300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20241010 | 182200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20241010 | 182100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20241010 | 182000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20241010 | 181900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20241010 | 181800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20241010 | 181700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20241010 | 181600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20241010 | 181500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20241010 | 181400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20241010 | 181300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20241010 | 181200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20241010 | 181100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20241010 | 181000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20241010 | 180900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20241010 | 180800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20241010 | 180700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20241010 | 180600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20241010 | 180500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20241010 | 180400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20241010 | 180300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20241010 | 180200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 3780 |
| 213 | 20241010 | 180100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20241010 | 180000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20241010 | 175900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20241010 | 175800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20241010 | 175700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20241010 | 175600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20241010 | 175500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20241010 | 175400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20241010 | 175300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20241010 | 175200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20241010 | 175100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20241010 | 175000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20241010 | 174900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20241010 | 174800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20241010 | 174700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20241010 | 174600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20241010 | 174500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20241010 | 174400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20241010 | 174300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20241010 | 174200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20241010 | 174100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20241010 | 174000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20241010 | 173900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20241010 | 173800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20241010 | 173700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20241010 | 173600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20241010 | 173500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20241010 | 173400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20241010 | 173300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20241010 | 173200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 3780 |
| 243 | 20241010 | 173100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20241010 | 173000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20241010 | 172900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20241010 | 172800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20241010 | 172700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20241010 | 172600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20241010 | 172500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20241010 | 172400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20241010 | 172300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20241010 | 172200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20241010 | 172100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20241010 | 172000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20241010 | 171900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20241010 | 171800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20241010 | 171700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20241010 | 171600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20241010 | 171500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20241010 | 171400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20241010 | 171300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20241010 | 171200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20241010 | 171100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20241010 | 171000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20241010 | 170900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20241010 | 170800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20241010 | 170700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20241010 | 170600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20241010 | 170500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20241010 | 170400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20241010 | 170300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20241010 | 170200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 3780 |
| 273 | 20241010 | 170100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20241010 | 170000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20241010 | 165900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20241010 | 165800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20241010 | 165700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20241010 | 165600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20241010 | 165500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20241010 | 165400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20241010 | 165300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20241010 | 165200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20241010 | 165100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20241010 | 165000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20241010 | 164900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20241010 | 164800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20241010 | 164700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20241010 | 164600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20241010 | 164500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20241010 | 164400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20241010 | 164300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20241010 | 164200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20241010 | 164100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20241010 | 164000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20241010 | 163900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20241010 | 163800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20241010 | 163700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20241010 | 163600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20241010 | 163500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20241010 | 163400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20241010 | 163300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20241010 | 163200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 3780 |
| 303 | 20241010 | 163100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20241010 | 163000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20241010 | 162900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20241010 | 162800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20241010 | 162700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20241010 | 162600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20241010 | 162500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20241010 | 162400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20241010 | 162300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20241010 | 162200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20241010 | 162100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20241010 | 162000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20241010 | 161900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20241010 | 161800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20241010 | 161700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20241010 | 161600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20241010 | 161500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20241010 | 161400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20241010 | 161300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20241010 | 161200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20241010 | 161100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20241010 | 161000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20241010 | 160900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20241010 | 160800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20241010 | 160700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20241010 | 160600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20241010 | 160500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20241010 | 160400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20241010 | 160300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20241010 | 160200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 3780 |
| 333 | 20241010 | 160100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20241010 | 160000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20241010 | 155900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20241010 | 155800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20241010 | 155700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20241010 | 155600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20241010 | 155500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20241010 | 155400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20241010 | 155300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 342 | 20241010 | 155200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 343 | 20241010 | 155100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 344 | 20241010 | 155000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 345 | 20241010 | 154900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 346 | 20241010 | 154800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 347 | 20241010 | 154700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 348 | 20241010 | 154600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 349 | 20241010 | 154500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 350 | 20241010 | 154400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 351 | 20241010 | 154300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 352 | 20241010 | 154200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 353 | 20241010 | 154100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 354 | 20241010 | 154000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 355 | 20241010 | 153900 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 356 | 20241010 | 153800 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 357 | 20241010 | 153700 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 358 | 20241010 | 153600 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 359 | 20241010 | 153500 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 360 | 20241010 | 153400 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 361 | 20241010 | 153300 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 362 | 20241010 | 153200 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 3780 |
| 363 | 20241010 | 153100 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 0 |
| 364 | 20241010 | 153000 | 2414360460 | 5000 | 5000 | 5000 | 5000 | 3780 |
| 365 | 20241010 | 152900 | 2395460460 | 4990 | 4990 | 4990 | 4990 | 0 |
| 366 | 20241010 | 152800 | 2395460460 | 4990 | 4990 | 4990 | 4990 | 0 |
| 367 | 20241010 | 152700 | 2395460460 | 4990 | 4990 | 4990 | 4990 | 0 |
| 368 | 20241010 | 152600 | 2395460460 | 4990 | 4990 | 4990 | 4990 | 0 |
| 369 | 20241010 | 152500 | 2395460460 | 4990 | 4990 | 4990 | 4990 | 0 |
| 370 | 20241010 | 152400 | 2395460460 | 4990 | 4990 | 4990 | 4990 | 0 |
| 371 | 20241010 | 152300 | 2395460460 | 4990 | 4990 | 4990 | 4990 | 0 |
| 372 | 20241010 | 152200 | 2395460460 | 4990 | 4990 | 4990 | 4990 | 0 |
| 373 | 20241010 | 152100 | 2395460460 | 4990 | 4990 | 4990 | 4990 | 0 |
| 374 | 20241010 | 152000 | 2395460460 | 4990 | 4990 | 4990 | 4990 | 0 |
| 375 | 20241010 | 151900 | 2395460460 | 4990 | 4985 | 4995 | 4975 | 552 |
| 376 | 20241010 | 151800 | 2392709820 | 4980 | 4975 | 4985 | 4975 | 350 |
| 377 | 20241010 | 151700 | 2390966340 | 4985 | 4980 | 4985 | 4975 | 1486 |
| 378 | 20241010 | 151600 | 2383566905 | 4980 | 4990 | 4990 | 4980 | 533 |
| 379 | 20241010 | 151500 | 2380910615 | 4985 | 4985 | 4990 | 4985 | 855 |
| 380 | 20241010 | 151400 | 2376646255 | 4985 | 4990 | 4990 | 4985 | 627 |
| 381 | 20241010 | 151300 | 2373518755 | 4985 | 4985 | 4990 | 4980 | 2311 |
| 382 | 20241010 | 151200 | 2362004920 | 4980 | 4985 | 4990 | 4980 | 1125 |
| 383 | 20241010 | 151100 | 2356394420 | 4985 | 4990 | 4990 | 4985 | 1055 |
| 384 | 20241010 | 151000 | 2351134445 | 4985 | 4985 | 4990 | 4985 | 719 |
| 385 | 20241010 | 150900 | 2347548400 | 4980 | 4985 | 4990 | 4980 | 1374 |
| 386 | 20241010 | 150800 | 2340698070 | 4985 | 4990 | 4990 | 4985 | 1004 |
| 387 | 20241010 | 150700 | 2335689960 | 4985 | 4990 | 4990 | 4985 | 578 |
| 388 | 20241010 | 150600 | 2332807610 | 4990 | 4990 | 4995 | 4985 | 799 |
| 389 | 20241010 | 150500 | 2328819835 | 4990 | 4995 | 4995 | 4990 | 581 |
| 390 | 20241010 | 150400 | 2325919630 | 4990 | 4990 | 4995 | 4990 | 990 |
| 391 | 20241010 | 150300 | 2320976310 | 4995 | 4995 | 4995 | 4990 | 1005 |
| 392 | 20241010 | 150200 | 2315958595 | 4995 | 4995 | 4995 | 4990 | 993 |
| 393 | 20241010 | 150100 | 2311000270 | 4995 | 4995 | 5000 | 4995 | 633 |
| 394 | 20241010 | 150000 | 2307837015 | 4995 | 5000 | 5000 | 4995 | 1199 |
| 395 | 20241010 | 145900 | 2301842085 | 5000 | 4995 | 5000 | 4995 | 759 |
| 396 | 20241010 | 145800 | 2298049970 | 4995 | 4995 | 5000 | 4995 | 771 |
| 397 | 20241010 | 145700 | 2294198450 | 4995 | 5010 | 5010 | 4995 | 697 |
| 398 | 20241010 | 145600 | 2290710540 | 5010 | 5010 | 5010 | 5000 | 1032 |
| 399 | 20241010 | 145500 | 2285543680 | 5000 | 5000 | 5010 | 5000 | 1648 |
| 400 | 20241010 | 145400 | 2277292610 | 5000 | 5000 | 5010 | 5000 | 1704 |
| 401 | 20241010 | 145300 | 2268767440 | 5010 | 5010 | 5010 | 5000 | 1171 |
| 402 | 20241010 | 145200 | 2262903690 | 5000 | 5000 | 5000 | 4995 | 1963 |
| 403 | 20241010 | 145100 | 2253090155 | 5000 | 5000 | 5010 | 5000 | 2159 |
| 404 | 20241010 | 145000 | 2242279185 | 5010 | 5010 | 5010 | 4995 | 2550 |
| 405 | 20241010 | 144900 | 2229509295 | 5010 | 5010 | 5010 | 5000 | 1908 |
| 406 | 20241010 | 144800 | 2219953145 | 5000 | 5000 | 5010 | 5000 | 3020 |
| 407 | 20241010 | 144700 | 2204830695 | 5000 | 5000 | 5010 | 5000 | 2881 |
| 408 | 20241010 | 144600 | 2190400005 | 5000 | 5000 | 5010 | 5000 | 1614 |
| 409 | 20241010 | 144500 | 2182323705 | 5000 | 4995 | 5000 | 4990 | 3709 |
| 410 | 20241010 | 144400 | 2163786075 | 4995 | 5000 | 5000 | 4995 | 3550 |
| 411 | 20241010 | 144300 | 2146038135 | 5000 | 4995 | 5000 | 4990 | 1655 |
| 412 | 20241010 | 144200 | 2137771405 | 4995 | 4995 | 4995 | 4985 | 1894 |
| 413 | 20241010 | 144100 | 2128313560 | 4990 | 4985 | 4990 | 4980 | 1535 |
| 414 | 20241010 | 144000 | 2120662050 | 4985 | 4995 | 4995 | 4985 | 1623 |
| 415 | 20241010 | 143900 | 2112562880 | 4990 | 4985 | 4990 | 4980 | 1342 |
| 416 | 20241010 | 143800 | 2105875010 | 4985 | 4985 | 4990 | 4980 | 788 |
| 417 | 20241010 | 143700 | 2101946110 | 4985 | 4990 | 4995 | 4985 | 1158 |
| 418 | 20241010 | 143600 | 2096170400 | 4995 | 4990 | 4995 | 4985 | 669 |
| 419 | 20241010 | 143500 | 2092832250 | 4990 | 4995 | 4995 | 4985 | 234 |
| 420 | 20241010 | 143400 | 2091664650 | 4995 | 4985 | 4995 | 4985 | 1058 |
| 421 | 20241010 | 143300 | 2086384360 | 4985 | 4990 | 4990 | 4980 | 421 |
| 422 | 20241010 | 143200 | 2084286285 | 4995 | 4985 | 4995 | 4980 | 1050 |
| 423 | 20241010 | 143100 | 2079051435 | 4985 | 4980 | 4995 | 4980 | 613 |
| 424 | 20241010 | 143000 | 2075993800 | 4980 | 4985 | 4995 | 4980 | 1398 |
| 425 | 20241010 | 142900 | 2069023685 | 4990 | 4995 | 4995 | 4985 | 253 |
| 426 | 20241010 | 142800 | 2067760870 | 4990 | 4990 | 4995 | 4985 | 471 |
| 427 | 20241010 | 142700 | 2065410785 | 4990 | 4990 | 4995 | 4985 | 801 |
| 428 | 20241010 | 142600 | 2061414990 | 4990 | 4990 | 4995 | 4985 | 715 |
| 429 | 20241010 | 142500 | 2057848285 | 4990 | 4995 | 4995 | 4985 | 844 |
| 430 | 20241010 | 142400 | 2053636325 | 4990 | 4990 | 4995 | 4990 | 1048 |
| 431 | 20241010 | 142300 | 2048406510 | 4990 | 4990 | 4995 | 4990 | 735 |
| 432 | 20241010 | 142200 | 2044738360 | 4990 | 4995 | 4995 | 4985 | 488 |
| 433 | 20241010 | 142100 | 2042303415 | 4995 | 4995 | 4995 | 4990 | 852 |
| 434 | 20241010 | 142000 | 2038049135 | 4990 | 4990 | 4995 | 4985 | 817 |
| 435 | 20241010 | 141900 | 2033973395 | 4990 | 4990 | 4995 | 4985 | 945 |
| 436 | 20241010 | 141800 | 2029258600 | 4995 | 5000 | 5000 | 4990 | 608 |
| 437 | 20241010 | 141700 | 2026220250 | 5000 | 4995 | 5000 | 4990 | 1402 |
| 438 | 20241010 | 141600 | 2019217905 | 4995 | 4990 | 4995 | 4990 | 535 |
| 439 | 20241010 | 141500 | 2016546705 | 4990 | 4985 | 4995 | 4985 | 713 |
| 440 | 20241010 | 141400 | 2012989880 | 4990 | 4995 | 5000 | 4985 | 259 |
| 441 | 20241010 | 141300 | 2011697460 | 4990 | 4990 | 4990 | 4990 | 565 |
| 442 | 20241010 | 141200 | 2008878110 | 4985 | 4985 | 4995 | 4985 | 787 |
| 443 | 20241010 | 141100 | 2004953145 | 4985 | 4990 | 4990 | 4985 | 574 |
| 444 | 20241010 | 141000 | 2002090355 | 4985 | 4980 | 4990 | 4980 | 453 |
| 445 | 20241010 | 140900 | 1999833490 | 4980 | 4980 | 4980 | 4975 | 494 |
| 446 | 20241010 | 140800 | 1997374835 | 4980 | 4985 | 4985 | 4980 | 402 |
| 447 | 20241010 | 140700 | 1995371480 | 4985 | 4985 | 4985 | 4980 | 743 |
| 448 | 20241010 | 140600 | 1991670165 | 4980 | 4980 | 4995 | 4980 | 558 |
| 449 | 20241010 | 140500 | 1988888160 | 4975 | 4980 | 4980 | 4975 | 504 |
| 450 | 20241010 | 140400 | 1986379705 | 4980 | 4980 | 4980 | 4975 | 495 |
| 451 | 20241010 | 140300 | 1983914855 | 4980 | 4980 | 4980 | 4980 | 51 |
| 452 | 20241010 | 140200 | 1983660875 | 4980 | 4985 | 4990 | 4975 | 696 |
| 453 | 20241010 | 140100 | 1980193660 | 4980 | 4980 | 4985 | 4975 | 1113 |
| 454 | 20241010 | 140000 | 1974652710 | 4980 | 4980 | 4985 | 4970 | 279 |
| 455 | 20241010 | 135900 | 1973264135 | 4980 | 4970 | 4980 | 4970 | 604 |
| 456 | 20241010 | 135800 | 1970258650 | 4970 | 4970 | 4975 | 4970 | 713 |
| 457 | 20241010 | 135700 | 1966713915 | 4970 | 4970 | 4970 | 4965 | 577 |
| 458 | 20241010 | 135600 | 1963847685 | 4965 | 4955 | 4965 | 4955 | 1516 |
| 459 | 20241010 | 135500 | 1956330760 | 4960 | 4960 | 4960 | 4955 | 662 |
| 460 | 20241010 | 135400 | 1953048615 | 4960 | 4960 | 4965 | 4960 | 1644 |
| 461 | 20241010 | 135300 | 1944890540 | 4965 | 4960 | 4965 | 4960 | 818 |
| 462 | 20241010 | 135200 | 1940831180 | 4960 | 4955 | 4960 | 4950 | 2174 |
| 463 | 20241010 | 135100 | 1930062655 | 4955 | 4955 | 4960 | 4950 | 1361 |
| 464 | 20241010 | 135000 | 1923320810 | 4955 | 4955 | 4955 | 4950 | 1275 |
| 465 | 20241010 | 134900 | 1917008000 | 4955 | 4955 | 4955 | 4950 | 885 |
| 466 | 20241010 | 134800 | 1912623625 | 4950 | 4960 | 4960 | 4950 | 984 |
| 467 | 20241010 | 134700 | 1907748855 | 4960 | 4955 | 4960 | 4955 | 1569 |
| 468 | 20241010 | 134600 | 1899971445 | 4960 | 4960 | 4960 | 4955 | 1717 |
| 469 | 20241010 | 134500 | 1891460270 | 4960 | 4955 | 4965 | 4950 | 1962 |
| 470 | 20241010 | 134400 | 1881735220 | 4955 | 4955 | 4955 | 4950 | 603 |
| 471 | 20241010 | 134300 | 1878748570 | 4950 | 4955 | 4955 | 4950 | 1155 |
| 472 | 20241010 | 134200 | 1873027970 | 4950 | 4955 | 4960 | 4950 | 1577 |
| 473 | 20241010 | 134100 | 1865217460 | 4955 | 4960 | 4960 | 4950 | 1296 |
| 474 | 20241010 | 134000 | 1858797395 | 4960 | 4955 | 4960 | 4955 | 2167 |
| 475 | 20241010 | 133900 | 1848056730 | 4960 | 4955 | 4960 | 4950 | 1397 |
| 476 | 20241010 | 133800 | 1841139005 | 4955 | 4960 | 4960 | 4955 | 1351 |
| 477 | 20241010 | 133700 | 1834442135 | 4960 | 4960 | 4960 | 4950 | 1299 |
| 478 | 20241010 | 133600 | 1828006080 | 4960 | 4955 | 4965 | 4955 | 2219 |
| 479 | 20241010 | 133500 | 1817002640 | 4955 | 4960 | 4960 | 4955 | 503 |
| 480 | 20241010 | 133400 | 1814509775 | 4960 | 4965 | 4970 | 4960 | 765 |
| 481 | 20241010 | 133300 | 1810712685 | 4965 | 4960 | 4975 | 4960 | 712 |
| 482 | 20241010 | 133200 | 1807179220 | 4965 | 4960 | 4965 | 4950 | 2035 |
| 483 | 20241010 | 133100 | 1797089565 | 4955 | 4960 | 4960 | 4950 | 1213 |
| 484 | 20241010 | 133000 | 1791079185 | 4960 | 4960 | 4960 | 4960 | 665 |
| 485 | 20241010 | 132900 | 1787780785 | 4955 | 4955 | 4960 | 4955 | 1826 |
| 486 | 20241010 | 132800 | 1778729450 | 4955 | 4955 | 4955 | 4950 | 2511 |
| 487 | 20241010 | 132700 | 1766289660 | 4955 | 4955 | 4960 | 4950 | 1476 |
| 488 | 20241010 | 132600 | 1758978480 | 4955 | 4950 | 4960 | 4950 | 1782 |
| 489 | 20241010 | 132500 | 1750151280 | 4955 | 4960 | 4960 | 4955 | 2439 |
| 490 | 20241010 | 132400 | 1738057365 | 4960 | 4965 | 4965 | 4955 | 1033 |
| 491 | 20241010 | 132300 | 1732934780 | 4965 | 4960 | 4965 | 4960 | 1539 |
| 492 | 20241010 | 132200 | 1725299595 | 4965 | 4965 | 4970 | 4955 | 1422 |
| 493 | 20241010 | 132100 | 1718244335 | 4965 | 4970 | 4970 | 4960 | 1412 |
| 494 | 20241010 | 132000 | 1711229965 | 4975 | 4980 | 4980 | 4975 | 1089 |
| 495 | 20241010 | 131900 | 1705808045 | 4980 | 4995 | 5000 | 4980 | 1632 |
| 496 | 20241010 | 131800 | 1697659570 | 4990 | 4990 | 5000 | 4985 | 5432 |
| 497 | 20241010 | 131700 | 1670551925 | 4995 | 5000 | 5000 | 4995 | 1008 |
| 498 | 20241010 | 131600 | 1665515775 | 4995 | 5010 | 5010 | 4995 | 1431 |
| 499 | 20241010 | 131500 | 1658359710 | 5000 | 4995 | 5000 | 4995 | 2122 |
| 500 | 20241010 | 131400 | 1647752050 | 4995 | 5000 | 5000 | 4995 | 1692 |
| 501 | 20241010 | 131300 | 1639293515 | 4995 | 5010 | 5010 | 4995 | 1733 |
| 502 | 20241010 | 131200 | 1630624275 | 5000 | 5010 | 5010 | 5000 | 1897 |
| 503 | 20241010 | 131100 | 1621124805 | 5000 | 5000 | 5010 | 4995 | 6424 |
| 504 | 20241010 | 131000 | 1589000085 | 5010 | 5010 | 5020 | 5000 | 1159 |
| 505 | 20241010 | 130900 | 1583191715 | 5010 | 5020 | 5020 | 5010 | 1550 |
| 506 | 20241010 | 130800 | 1575414645 | 5020 | 5010 | 5020 | 5010 | 1183 |
| 507 | 20241010 | 130700 | 1569481335 | 5010 | 5010 | 5020 | 5010 | 2028 |
| 508 | 20241010 | 130600 | 1559313085 | 5020 | 5020 | 5020 | 5010 | 1120 |
| 509 | 20241010 | 130500 | 1553693605 | 5010 | 5020 | 5020 | 5010 | 2150 |
| 510 | 20241010 | 130400 | 1542908515 | 5010 | 5010 | 5020 | 5010 | 1596 |
| 511 | 20241010 | 130300 | 1534909535 | 5020 | 5030 | 5030 | 5010 | 4863 |
| 512 | 20241010 | 130200 | 1510498325 | 5020 | 5030 | 5030 | 5020 | 2201 |
| 513 | 20241010 | 130100 | 1499436215 | 5020 | 5020 | 5030 | 5020 | 1293 |
| 514 | 20241010 | 130000 | 1492938775 | 5020 | 5030 | 5030 | 5020 | 1584 |
| 515 | 20241010 | 125900 | 1484975785 | 5020 | 5040 | 5040 | 5020 | 973 |
| 516 | 20241010 | 125800 | 1480078095 | 5040 | 5030 | 5040 | 5030 | 1701 |
| 517 | 20241010 | 125700 | 1471517795 | 5030 | 5040 | 5040 | 5020 | 1310 |
| 518 | 20241010 | 125600 | 1464933645 | 5030 | 5030 | 5040 | 5020 | 2508 |
| 519 | 20241010 | 125500 | 1452314395 | 5020 | 5030 | 5030 | 5020 | 1561 |
| 520 | 20241010 | 125400 | 1444466955 | 5020 | 5020 | 5020 | 5010 | 1492 |
| 521 | 20241010 | 125300 | 1436980035 | 5020 | 5030 | 5030 | 5020 | 1145 |
| 522 | 20241010 | 125200 | 1431225865 | 5030 | 5020 | 5030 | 5020 | 1561 |
| 523 | 20241010 | 125100 | 1423383675 | 5030 | 5020 | 5030 | 5010 | 1802 |
| 524 | 20241010 | 125000 | 1414338035 | 5010 | 5000 | 5020 | 5000 | 5042 |
| 525 | 20241010 | 124900 | 1389121075 | 5020 | 5000 | 5020 | 5000 | 968 |
| 526 | 20241010 | 124800 | 1384270625 | 5020 | 5010 | 5020 | 5000 | 1913 |
| 527 | 20241010 | 124700 | 1374687415 | 5030 | 5020 | 5030 | 5000 | 2903 |
| 528 | 20241010 | 124600 | 1360138805 | 5020 | 5030 | 5030 | 5020 | 4703 |
| 529 | 20241010 | 124500 | 1336518385 | 5030 | 5030 | 5030 | 5020 | 1148 |
| 530 | 20241010 | 124400 | 1330746865 | 5030 | 5040 | 5040 | 5030 | 2001 |
| 531 | 20241010 | 124300 | 1320673585 | 5040 | 5030 | 5040 | 5030 | 996 |
| 532 | 20241010 | 124200 | 1315656835 | 5040 | 5040 | 5040 | 5030 | 769 |
| 533 | 20241010 | 124100 | 1311781585 | 5040 | 5030 | 5040 | 5030 | 1006 |
| 534 | 20241010 | 124000 | 1306714155 | 5030 | 5030 | 5040 | 5030 | 1865 |
| 535 | 20241010 | 123900 | 1297328635 | 5040 | 5040 | 5040 | 5030 | 1631 |
| 536 | 20241010 | 123800 | 1289110495 | 5040 | 5030 | 5040 | 5030 | 1089 |
| 537 | 20241010 | 123700 | 1283625435 | 5040 | 5040 | 5040 | 5030 | 991 |
| 538 | 20241010 | 123600 | 1278631295 | 5040 | 5030 | 5050 | 5030 | 952 |
| 539 | 20241010 | 123500 | 1273831555 | 5030 | 5050 | 5050 | 5030 | 1069 |
| 540 | 20241010 | 123400 | 1268439795 | 5050 | 5040 | 5050 | 5040 | 1442 |
| 541 | 20241010 | 123300 | 1261158925 | 5040 | 5040 | 5050 | 5040 | 834 |
| 542 | 20241010 | 123200 | 1256952565 | 5030 | 5040 | 5050 | 5030 | 1287 |
| 543 | 20241010 | 123100 | 1250467445 | 5040 | 5040 | 5040 | 5030 | 1144 |
| 544 | 20241010 | 123000 | 1244702185 | 5040 | 5040 | 5040 | 5030 | 974 |
| 545 | 20241010 | 122900 | 1239793725 | 5030 | 5030 | 5030 | 5020 | 586 |
| 546 | 20241010 | 122800 | 1236846645 | 5030 | 5030 | 5030 | 5020 | 1280 |
| 547 | 20241010 | 122700 | 1230414045 | 5030 | 5030 | 5030 | 5020 | 1369 |
| 548 | 20241010 | 122600 | 1223528475 | 5030 | 5030 | 5040 | 5020 | 1200 |
| 549 | 20241010 | 122500 | 1217492375 | 5030 | 5030 | 5030 | 5020 | 807 |
| 550 | 20241010 | 122400 | 1213434765 | 5030 | 5030 | 5030 | 5020 | 1435 |
| 551 | 20241010 | 122300 | 1206217215 | 5030 | 5030 | 5030 | 5020 | 969 |
| 552 | 20241010 | 122200 | 1201343645 | 5030 | 5040 | 5040 | 5030 | 1306 |
| 553 | 20241010 | 122100 | 1194770215 | 5040 | 5040 | 5040 | 5030 | 809 |
| 554 | 20241010 | 122000 | 1190694945 | 5040 | 5030 | 5040 | 5030 | 1301 |
| 555 | 20241010 | 121900 | 1184142585 | 5040 | 5040 | 5040 | 5030 | 853 |
| 556 | 20241010 | 121800 | 1179843965 | 5040 | 5040 | 5040 | 5030 | 1195 |
| 557 | 20241010 | 121700 | 1173824265 | 5040 | 5040 | 5040 | 5030 | 1176 |
| 558 | 20241010 | 121600 | 1167897725 | 5040 | 5040 | 5050 | 5040 | 1601 |
| 559 | 20241010 | 121500 | 1159825685 | 5040 | 5040 | 5050 | 5040 | 1421 |
| 560 | 20241010 | 121400 | 1152655405 | 5050 | 5040 | 5050 | 5040 | 1564 |
| 561 | 20241010 | 121300 | 1144762755 | 5050 | 5040 | 5050 | 5040 | 1574 |
| 562 | 20241010 | 121200 | 1136819555 | 5040 | 5040 | 5050 | 5030 | 1251 |
| 563 | 20241010 | 121100 | 1130511995 | 5050 | 5050 | 5050 | 5030 | 1607 |
| 564 | 20241010 | 121000 | 1122405085 | 5050 | 5050 | 5050 | 5040 | 1231 |
| 565 | 20241010 | 120900 | 1116189495 | 5040 | 5050 | 5060 | 5030 | 1620 |
| 566 | 20241010 | 120800 | 1108014285 | 5050 | 5050 | 5050 | 5040 | 1376 |
| 567 | 20241010 | 120700 | 1101066245 | 5040 | 5050 | 5050 | 5030 | 1616 |
| 568 | 20241010 | 120600 | 1092914135 | 5050 | 5050 | 5050 | 5040 | 1198 |
| 569 | 20241010 | 120500 | 1086871595 | 5050 | 5040 | 5060 | 5020 | 6234 |
| 570 | 20241010 | 120400 | 1055401665 | 5040 | 5030 | 5040 | 5020 | 1038 |
| 571 | 20241010 | 120300 | 1050177495 | 5020 | 5020 | 5030 | 5020 | 1726 |
| 572 | 20241010 | 120200 | 1041498255 | 5030 | 5030 | 5030 | 5020 | 1024 |
| 573 | 20241010 | 120100 | 1036349835 | 5030 | 5020 | 5030 | 5020 | 1226 |
| 574 | 20241010 | 120000 | 1030192925 | 5020 | 5020 | 5020 | 5010 | 810 |
| 575 | 20241010 | 115900 | 1026129815 | 5020 | 5020 | 5020 | 5010 | 875 |
| 576 | 20241010 | 115800 | 1021737815 | 5020 | 5010 | 5020 | 5000 | 1951 |
| 577 | 20241010 | 115700 | 1011955805 | 5000 | 5010 | 5010 | 5000 | 1512 |
| 578 | 20241010 | 115600 | 1004385785 | 5010 | 5020 | 5020 | 5010 | 2344 |
| 579 | 20241010 | 115500 | 992629105 | 5020 | 5020 | 5020 | 5010 | 606 |
| 580 | 20241010 | 115400 | 989587015 | 5020 | 5020 | 5020 | 5010 | 1346 |
| 581 | 20241010 | 115300 | 982830195 | 5020 | 5010 | 5020 | 5010 | 1216 |
| 582 | 20241010 | 115200 | 976731465 | 5020 | 5030 | 5030 | 5020 | 1410 |
| 583 | 20241010 | 115100 | 969645905 | 5030 | 5020 | 5030 | 5020 | 1623 |
| 584 | 20241010 | 115000 | 961496445 | 5020 | 5010 | 5020 | 5010 | 972 |
| 585 | 20241010 | 114900 | 956618605 | 5020 | 5010 | 5020 | 5010 | 1857 |
| 586 | 20241010 | 114800 | 947301465 | 5020 | 5020 | 5020 | 5020 | 1018 |
| 587 | 20241010 | 114700 | 942191105 | 5020 | 5020 | 5020 | 5020 | 1119 |
| 588 | 20241010 | 114600 | 936573725 | 5020 | 5020 | 5020 | 5010 | 1237 |
| 589 | 20241010 | 114500 | 930368085 | 5020 | 5020 | 5020 | 5010 | 526 |
| 590 | 20241010 | 114400 | 927727615 | 5020 | 5020 | 5030 | 5020 | 1629 |
| 591 | 20241010 | 114300 | 919546035 | 5010 | 5010 | 5020 | 5010 | 759 |
| 592 | 20241010 | 114200 | 915737495 | 5030 | 5030 | 5030 | 5020 | 1429 |
| 593 | 20241010 | 114100 | 908558625 | 5020 | 5020 | 5020 | 5020 | 1296 |
| 594 | 20241010 | 114000 | 902052705 | 5020 | 5020 | 5020 | 5010 | 1319 |
| 595 | 20241010 | 113900 | 895432325 | 5020 | 5020 | 5020 | 5010 | 902 |
| 596 | 20241010 | 113800 | 890905875 | 5010 | 5010 | 5010 | 5010 | 340 |
| 597 | 20241010 | 113700 | 889202475 | 5020 | 5020 | 5020 | 5010 | 1530 |
| 598 | 20241010 | 113600 | 881521915 | 5020 | 5010 | 5020 | 5010 | 809 |
| 599 | 20241010 | 113500 | 877464665 | 5020 | 5010 | 5020 | 5000 | 1361 |
| 600 | 20241010 | 113400 | 870644575 | 5010 | 5020 | 5020 | 5010 | 769 |
| 601 | 20241010 | 113300 | 866788505 | 5020 | 5020 | 5020 | 5010 | 1124 |
| 602 | 20241010 | 113200 | 861149125 | 5020 | 5000 | 5020 | 5000 | 1444 |
| 603 | 20241010 | 113100 | 853919335 | 5000 | 5000 | 5010 | 5000 | 1198 |
| 604 | 20241010 | 113000 | 847924285 | 5000 | 5000 | 5000 | 5000 | 1454 |
| 605 | 20241010 | 112900 | 840654285 | 5000 | 4995 | 5000 | 4995 | 1998 |
| 606 | 20241010 | 112800 | 830665085 | 5000 | 4990 | 5000 | 4990 | 1809 |
| 607 | 20241010 | 112700 | 821629730 | 4995 | 4995 | 4995 | 4995 | 842 |
| 608 | 20241010 | 112600 | 817423940 | 4995 | 5000 | 5000 | 4985 | 1080 |
| 609 | 20241010 | 112500 | 812029255 | 4985 | 4970 | 5000 | 4970 | 20159 |
| 610 | 20241010 | 112400 | 711387235 | 4970 | 4965 | 4970 | 4955 | 724 |
| 611 | 20241010 | 112300 | 707791085 | 4960 | 4950 | 4960 | 4950 | 3486 |
| 612 | 20241010 | 112200 | 690528905 | 4950 | 4945 | 4950 | 4945 | 1160 |
| 613 | 20241010 | 112100 | 684791705 | 4940 | 4945 | 4945 | 4940 | 1385 |
| 614 | 20241010 | 112000 | 677943680 | 4945 | 4945 | 4945 | 4945 | 651 |
| 615 | 20241010 | 111900 | 674724485 | 4945 | 4940 | 4945 | 4940 | 934 |
| 616 | 20241010 | 111800 | 670110025 | 4940 | 4940 | 4940 | 4935 | 579 |
| 617 | 20241010 | 111700 | 667250560 | 4935 | 4935 | 4935 | 4935 | 2 |
| 618 | 20241010 | 111600 | 667240690 | 4940 | 4940 | 4940 | 4940 | 325 |
| 619 | 20241010 | 111500 | 665635190 | 4940 | 4940 | 4940 | 4940 | 24 |
| 620 | 20241010 | 111400 | 665516630 | 4935 | 4940 | 4940 | 4935 | 692 |
| 621 | 20241010 | 111300 | 662099640 | 4940 | 4940 | 4940 | 4940 | 159 |
| 622 | 20241010 | 111200 | 661314180 | 4940 | 4935 | 4940 | 4935 | 356 |
| 623 | 20241010 | 111100 | 659555820 | 4935 | 4940 | 4940 | 4935 | 679 |
| 624 | 20241010 | 111000 | 656202860 | 4940 | 4940 | 4940 | 4940 | 300 |
| 625 | 20241010 | 110900 | 654720860 | 4940 | 4940 | 4940 | 4940 | 226 |
| 626 | 20241010 | 110800 | 653604420 | 4940 | 4935 | 4940 | 4935 | 227 |
| 627 | 20241010 | 110700 | 652483550 | 4935 | 4940 | 4940 | 4935 | 454 |
| 628 | 20241010 | 110600 | 650241590 | 4935 | 4940 | 4940 | 4935 | 506 |
| 629 | 20241010 | 110500 | 647744305 | 4940 | 4940 | 4940 | 4940 | 201 |
| 630 | 20241010 | 110400 | 646751365 | 4940 | 4940 | 4940 | 4935 | 646 |
| 631 | 20241010 | 110300 | 643560920 | 4940 | 4940 | 4940 | 4940 | 484 |
| 632 | 20241010 | 110200 | 641169960 | 4940 | 4940 | 4940 | 4940 | 599 |
| 633 | 20241010 | 110100 | 638210900 | 4940 | 4945 | 4945 | 4940 | 1038 |
| 634 | 20241010 | 110000 | 633081555 | 4940 | 4945 | 4945 | 4940 | 311 |
| 635 | 20241010 | 105900 | 631544745 | 4940 | 4945 | 4945 | 4940 | 425 |
| 636 | 20241010 | 105800 | 629443620 | 4945 | 4945 | 4945 | 4940 | 1259 |
| 637 | 20241010 | 105700 | 623218365 | 4950 | 4945 | 4950 | 4945 | 999 |
| 638 | 20241010 | 105600 | 618276690 | 4945 | 4950 | 4950 | 4945 | 714 |
| 639 | 20241010 | 105500 | 614745365 | 4950 | 4950 | 4950 | 4950 | 300 |
| 640 | 20241010 | 105400 | 613260365 | 4945 | 4950 | 4950 | 4945 | 251 |
| 641 | 20241010 | 105300 | 612018425 | 4950 | 4950 | 4950 | 4945 | 960 |
| 642 | 20241010 | 105200 | 607267225 | 4950 | 4950 | 4950 | 4950 | 326 |
| 643 | 20241010 | 105100 | 605653525 | 4945 | 4950 | 4950 | 4945 | 627 |
| 644 | 20241010 | 105000 | 602552890 | 4945 | 4945 | 4950 | 4945 | 665 |
| 645 | 20241010 | 104900 | 599263335 | 4950 | 4945 | 4950 | 4945 | 401 |
| 646 | 20241010 | 104800 | 597279770 | 4945 | 4945 | 4945 | 4940 | 425 |
| 647 | 20241010 | 104700 | 595178645 | 4945 | 4950 | 4950 | 4945 | 2760 |
| 648 | 20241010 | 104600 | 581530150 | 4950 | 4950 | 4950 | 4945 | 480 |
| 649 | 20241010 | 104500 | 579154950 | 4950 | 4945 | 4950 | 4945 | 246 |
| 650 | 20241010 | 104400 | 577937750 | 4950 | 4950 | 4950 | 4950 | 371 |
| 651 | 20241010 | 104300 | 576101300 | 4950 | 4945 | 4950 | 4945 | 285 |
| 652 | 20241010 | 104200 | 574691845 | 4950 | 4950 | 4950 | 4950 | 433 |
| 653 | 20241010 | 104100 | 572548495 | 4950 | 4945 | 4950 | 4945 | 1197 |
| 654 | 20241010 | 104000 | 566625015 | 4945 | 4945 | 4950 | 4945 | 662 |
| 655 | 20241010 | 103900 | 563349615 | 4950 | 4950 | 4950 | 4945 | 202 |
| 656 | 20241010 | 103800 | 562350565 | 4950 | 4950 | 4950 | 4945 | 486 |
| 657 | 20241010 | 103700 | 559945020 | 4950 | 4950 | 4950 | 4945 | 694 |
| 658 | 20241010 | 103600 | 556511425 | 4945 | 4945 | 4950 | 4945 | 402 |
| 659 | 20241010 | 103500 | 554522820 | 4950 | 4950 | 4950 | 4950 | 267 |
| 660 | 20241010 | 103400 | 553201170 | 4950 | 4950 | 4950 | 4950 | 724 |
| 661 | 20241010 | 103300 | 549617370 | 4950 | 4950 | 4950 | 4945 | 482 |
| 662 | 20241010 | 103200 | 547231980 | 4950 | 4950 | 4950 | 4945 | 211 |
| 663 | 20241010 | 103100 | 546188330 | 4950 | 4950 | 4950 | 4950 | 458 |
| 664 | 20241010 | 103000 | 543921230 | 4950 | 4950 | 4950 | 4945 | 206 |
| 665 | 20241010 | 102900 | 542902280 | 4945 | 4940 | 4945 | 4940 | 1579 |
| 666 | 20241010 | 102800 | 535095135 | 4940 | 4945 | 4945 | 4940 | 687 |
| 667 | 20241010 | 102700 | 531701050 | 4945 | 4945 | 4945 | 4945 | 446 |
| 668 | 20241010 | 102600 | 529495580 | 4940 | 4945 | 4945 | 4940 | 360 |
| 669 | 20241010 | 102500 | 527716775 | 4945 | 4940 | 4945 | 4940 | 952 |
| 670 | 20241010 | 102400 | 523011965 | 4945 | 4940 | 4945 | 4940 | 127 |
| 671 | 20241010 | 102300 | 522384310 | 4940 | 4945 | 4950 | 4935 | 3957 |
| 672 | 20241010 | 102200 | 502842990 | 4945 | 4950 | 4950 | 4940 | 1764 |
| 673 | 20241010 | 102100 | 494122505 | 4950 | 4945 | 4950 | 4945 | 608 |
| 674 | 20241010 | 102000 | 491114205 | 4950 | 4950 | 4950 | 4945 | 393 |
| 675 | 20241010 | 101900 | 489168865 | 4950 | 4950 | 4950 | 4945 | 903 |
| 676 | 20241010 | 101800 | 484702355 | 4950 | 4945 | 4950 | 4945 | 870 |
| 677 | 20241010 | 101700 | 480398510 | 4945 | 4940 | 4945 | 4940 | 133 |
| 678 | 20241010 | 101600 | 479741325 | 4940 | 4940 | 4940 | 4935 | 1501 |
| 679 | 20241010 | 101500 | 472326405 | 4940 | 4940 | 4940 | 4935 | 1816 |
| 680 | 20241010 | 101400 | 463363660 | 4940 | 4940 | 4940 | 4935 | 749 |
| 681 | 20241010 | 101300 | 459664600 | 4940 | 4940 | 4940 | 4940 | 86 |
| 682 | 20241010 | 101200 | 459239760 | 4935 | 4930 | 4935 | 4925 | 2743 |
| 683 | 20241010 | 101100 | 445714725 | 4930 | 4915 | 4930 | 4910 | 2877 |
| 684 | 20241010 | 101000 | 431567315 | 4915 | 4915 | 4915 | 4915 | 327 |
| 685 | 20241010 | 100900 | 429960110 | 4915 | 4910 | 4915 | 4910 | 1218 |
| 686 | 20241010 | 100800 | 423978950 | 4905 | 4910 | 4910 | 4905 | 586 |
| 687 | 20241010 | 100700 | 421102995 | 4910 | 4905 | 4910 | 4905 | 104 |
| 688 | 20241010 | 100600 | 420592855 | 4910 | 4910 | 4910 | 4910 | 331 |
| 689 | 20241010 | 100500 | 418967645 | 4910 | 4910 | 4910 | 4905 | 303 |
| 690 | 20241010 | 100400 | 417479930 | 4910 | 4905 | 4910 | 4905 | 289 |
| 691 | 20241010 | 100300 | 416061765 | 4905 | 4910 | 4910 | 4905 | 413 |
| 692 | 20241010 | 100200 | 414034345 | 4910 | 4910 | 4910 | 4910 | 634 |
| 693 | 20241010 | 100100 | 410921405 | 4910 | 4905 | 4910 | 4905 | 639 |
| 694 | 20241010 | 100000 | 407787105 | 4900 | 4900 | 4900 | 4900 | 259 |
| 695 | 20241010 | 095900 | 406518005 | 4900 | 4905 | 4905 | 4900 | 712 |
| 696 | 20241010 | 095800 | 403026060 | 4905 | 4900 | 4905 | 4900 | 96 |
| 697 | 20241010 | 095700 | 402555190 | 4905 | 4900 | 4905 | 4900 | 695 |
| 698 | 20241010 | 095600 | 399148065 | 4900 | 4900 | 4900 | 4900 | 100 |
| 699 | 20241010 | 095500 | 398658065 | 4905 | 4905 | 4905 | 4900 | 579 |
| 700 | 20241010 | 095400 | 395819330 | 4905 | 4900 | 4905 | 4900 | 219 |
| 701 | 20241010 | 095300 | 394745635 | 4900 | 4900 | 4905 | 4900 | 745 |
| 702 | 20241010 | 095200 | 391094635 | 4900 | 4895 | 4900 | 4895 | 136 |
| 703 | 20241010 | 095100 | 390428795 | 4895 | 4895 | 4895 | 4895 | 1201 |
| 704 | 20241010 | 095000 | 384549900 | 4895 | 4890 | 4895 | 4890 | 390 |
| 705 | 20241010 | 094900 | 382642675 | 4895 | 4900 | 4900 | 4895 | 2347 |
| 706 | 20241010 | 094800 | 371147195 | 4895 | 4900 | 4900 | 4895 | 1022 |
| 707 | 20241010 | 094700 | 366140245 | 4895 | 4900 | 4900 | 4895 | 219 |
| 708 | 20241010 | 094600 | 365067150 | 4895 | 4900 | 4900 | 4895 | 862 |
| 709 | 20241010 | 094500 | 360844145 | 4900 | 4905 | 4905 | 4900 | 259 |
| 710 | 20241010 | 094400 | 359574915 | 4905 | 4900 | 4905 | 4900 | 328 |
| 711 | 20241010 | 094300 | 357967215 | 4900 | 4895 | 4900 | 4895 | 806 |
| 712 | 20241010 | 094200 | 354021720 | 4895 | 4905 | 4910 | 4895 | 2815 |
| 713 | 20241010 | 094100 | 340223260 | 4910 | 4910 | 4910 | 4910 | 2827 |
| 714 | 20241010 | 094000 | 326342690 | 4930 | 4915 | 4930 | 4915 | 773 |
| 715 | 20241010 | 093900 | 322539575 | 4915 | 4925 | 4925 | 4900 | 203 |
| 716 | 20241010 | 093800 | 321543365 | 4925 | 4930 | 4930 | 4910 | 3323 |
| 717 | 20241010 | 093700 | 305199520 | 4935 | 4930 | 4935 | 4925 | 960 |
| 718 | 20241010 | 093600 | 300464945 | 4925 | 4935 | 4935 | 4925 | 1169 |
| 719 | 20241010 | 093500 | 294701910 | 4935 | 4935 | 4935 | 4930 | 415 |
| 720 | 20241010 | 093400 | 292653895 | 4935 | 4935 | 4940 | 4925 | 571 |
| 721 | 20241010 | 093300 | 289836385 | 4940 | 4940 | 4940 | 4935 | 1290 |
| 722 | 20241010 | 093200 | 283464285 | 4940 | 4930 | 4940 | 4925 | 2115 |
| 723 | 20241010 | 093100 | 273035760 | 4930 | 4920 | 4930 | 4920 | 543 |
| 724 | 20241010 | 093000 | 270362440 | 4920 | 4915 | 4920 | 4915 | 1525 |
| 725 | 20241010 | 092900 | 262859855 | 4915 | 4910 | 4915 | 4905 | 1021 |
| 726 | 20241010 | 092800 | 257846475 | 4910 | 4905 | 4910 | 4905 | 238 |
| 727 | 20241010 | 092700 | 256679080 | 4905 | 4915 | 4920 | 4905 | 1161 |
| 728 | 20241010 | 092600 | 250973875 | 4915 | 4915 | 4915 | 4910 | 359 |
| 729 | 20241010 | 092500 | 249210765 | 4915 | 4900 | 4915 | 4900 | 3815 |
| 730 | 20241010 | 092400 | 230510900 | 4900 | 4880 | 4900 | 4880 | 3109 |
| 731 | 20241010 | 092300 | 215310055 | 4880 | 4875 | 4880 | 4875 | 1553 |
| 732 | 20241010 | 092200 | 207735405 | 4875 | 4875 | 4875 | 4870 | 374 |
| 733 | 20241010 | 092100 | 205912660 | 4875 | 4880 | 4880 | 4870 | 1184 |
| 734 | 20241010 | 092000 | 200141430 | 4885 | 4885 | 4885 | 4880 | 985 |
| 735 | 20241010 | 091900 | 195333575 | 4885 | 4885 | 4890 | 4880 | 1338 |
| 736 | 20241010 | 091800 | 188801950 | 4880 | 4875 | 4880 | 4875 | 685 |
| 737 | 20241010 | 091700 | 185460080 | 4875 | 4875 | 4880 | 4875 | 1167 |
| 738 | 20241010 | 091600 | 179770875 | 4875 | 4860 | 4875 | 4860 | 3576 |
| 739 | 20241010 | 091500 | 162373085 | 4860 | 4860 | 4860 | 4860 | 3455 |
| 740 | 20241010 | 091400 | 145581785 | 4860 | 4855 | 4860 | 4855 | 821 |
| 741 | 20241010 | 091300 | 141595575 | 4855 | 4850 | 4855 | 4850 | 2958 |
| 742 | 20241010 | 091200 | 127242925 | 4850 | 4850 | 4850 | 4850 | 407 |
| 743 | 20241010 | 091100 | 125268975 | 4840 | 4850 | 4850 | 4840 | 1166 |
| 744 | 20241010 | 091000 | 119624770 | 4855 | 4845 | 4855 | 4845 | 588 |
| 745 | 20241010 | 090900 | 116772800 | 4845 | 4845 | 4845 | 4840 | 1475 |
| 746 | 20241010 | 090800 | 109626500 | 4845 | 4850 | 4850 | 4840 | 2055 |
| 747 | 20241010 | 090700 | 99673145 | 4850 | 4850 | 4850 | 4850 | 701 |
| 748 | 20241010 | 090600 | 96273295 | 4850 | 4855 | 4855 | 4835 | 3383 |
| 749 | 20241010 | 090500 | 79868865 | 4855 | 4860 | 4865 | 4845 | 2317 |
| 750 | 20241010 | 090400 | 68610660 | 4850 | 4835 | 4850 | 4835 | 6237 |
| 751 | 20241010 | 090300 | 38395205 | 4830 | 4815 | 4830 | 4800 | 2589 |
| 752 | 20241010 | 090200 | 25934480 | 4815 | 4815 | 4815 | 4815 | 555 |
| 753 | 20241010 | 090100 | 23262155 | 4795 | 4800 | 4800 | 4795 | 419 |
| 754 | 20241010 | 090000 | 21251020 | 4825 | 4825 | 4825 | 4805 | 4412 |