39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 5143 |
| 3 | 20230807 | 205400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20230807 | 205300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20230807 | 205200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20230807 | 205100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20230807 | 205000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20230807 | 204900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20230807 | 204800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20230807 | 204700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20230807 | 204600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20230807 | 204500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20230807 | 204400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20230807 | 204300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20230807 | 204200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20230807 | 204100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20230807 | 204000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20230807 | 203900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20230807 | 203800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20230807 | 203700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20230807 | 203600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20230807 | 203500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20230807 | 203400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20230807 | 203300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20230807 | 203200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20230807 | 203100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20230807 | 203000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20230807 | 202900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20230807 | 202800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20230807 | 202700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20230807 | 202600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20230807 | 202500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 5143 |
| 33 | 20230807 | 202400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20230807 | 202300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20230807 | 202200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20230807 | 202100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20230807 | 202000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20230807 | 201900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20230807 | 201800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20230807 | 201700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20230807 | 201600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20230807 | 201500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20230807 | 201400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20230807 | 201300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20230807 | 201200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20230807 | 201100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20230807 | 201000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20230807 | 200900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20230807 | 200800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20230807 | 200700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20230807 | 200600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20230807 | 200500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20230807 | 200400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20230807 | 200300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20230807 | 200200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20230807 | 200100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20230807 | 200000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20230807 | 195900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20230807 | 195800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20230807 | 195700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20230807 | 195600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20230807 | 195500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 5143 |
| 63 | 20230807 | 195400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20230807 | 195300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20230807 | 195200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20230807 | 195100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20230807 | 195000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20230807 | 194900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20230807 | 194800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20230807 | 194700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20230807 | 194600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20230807 | 194500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20230807 | 194400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20230807 | 194300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20230807 | 194200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20230807 | 194100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20230807 | 194000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20230807 | 193900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20230807 | 193800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20230807 | 193700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20230807 | 193600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20230807 | 193500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20230807 | 193400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20230807 | 193300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20230807 | 193200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20230807 | 193100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20230807 | 193000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20230807 | 192900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20230807 | 192800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20230807 | 192700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20230807 | 192600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20230807 | 192500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 5143 |
| 93 | 20230807 | 192400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20230807 | 192300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20230807 | 192200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20230807 | 192100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20230807 | 192000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20230807 | 191900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20230807 | 191800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20230807 | 191700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20230807 | 191600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20230807 | 191500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20230807 | 191400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20230807 | 191300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20230807 | 191200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20230807 | 191100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20230807 | 191000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20230807 | 190900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20230807 | 190800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20230807 | 190700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20230807 | 190600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20230807 | 190500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20230807 | 190400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20230807 | 190300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20230807 | 190200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20230807 | 190100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20230807 | 190000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20230807 | 185900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20230807 | 185800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20230807 | 185700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20230807 | 185600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20230807 | 185500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 5143 |
| 123 | 20230807 | 185400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20230807 | 185300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20230807 | 185200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20230807 | 185100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20230807 | 185000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20230807 | 184900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20230807 | 184800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20230807 | 184700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20230807 | 184600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20230807 | 184500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20230807 | 184400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20230807 | 184300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20230807 | 184200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20230807 | 184100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20230807 | 184000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20230807 | 183900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20230807 | 183800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20230807 | 183700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20230807 | 183600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20230807 | 183500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20230807 | 183400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20230807 | 183300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20230807 | 183200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20230807 | 183100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20230807 | 183000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20230807 | 182900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20230807 | 182800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20230807 | 182700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20230807 | 182600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20230807 | 182500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 5143 |
| 153 | 20230807 | 182400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20230807 | 182300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20230807 | 182200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20230807 | 182100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20230807 | 182000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20230807 | 181900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20230807 | 181800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20230807 | 181700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20230807 | 181600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20230807 | 181500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20230807 | 181400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20230807 | 181300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20230807 | 181200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20230807 | 181100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20230807 | 181000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20230807 | 180900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20230807 | 180800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20230807 | 180700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20230807 | 180600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20230807 | 180500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20230807 | 180400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20230807 | 180300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20230807 | 180200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20230807 | 180100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20230807 | 180000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20230807 | 175900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20230807 | 175800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20230807 | 175700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20230807 | 175600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20230807 | 175500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 5143 |
| 183 | 20230807 | 175400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20230807 | 175300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20230807 | 175200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20230807 | 175100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20230807 | 175000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20230807 | 174900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20230807 | 174800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20230807 | 174700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20230807 | 174600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20230807 | 174500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20230807 | 174400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20230807 | 174300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20230807 | 174200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20230807 | 174100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20230807 | 174000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20230807 | 173900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20230807 | 173800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20230807 | 173700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20230807 | 173600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20230807 | 173500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20230807 | 173400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20230807 | 173300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20230807 | 173200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 206 | 20230807 | 173100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 207 | 20230807 | 173000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 208 | 20230807 | 172900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 209 | 20230807 | 172800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 210 | 20230807 | 172700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 211 | 20230807 | 172600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 212 | 20230807 | 172500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 5143 |
| 213 | 20230807 | 172400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 214 | 20230807 | 172300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 215 | 20230807 | 172200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 216 | 20230807 | 172100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 217 | 20230807 | 172000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 218 | 20230807 | 171900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 219 | 20230807 | 171800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 220 | 20230807 | 171700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 221 | 20230807 | 171600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 222 | 20230807 | 171500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 223 | 20230807 | 171400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 224 | 20230807 | 171300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 225 | 20230807 | 171200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 226 | 20230807 | 171100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 227 | 20230807 | 171000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 228 | 20230807 | 170900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 229 | 20230807 | 170800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 230 | 20230807 | 170700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 231 | 20230807 | 170600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 232 | 20230807 | 170500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 233 | 20230807 | 170400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 234 | 20230807 | 170300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 235 | 20230807 | 170200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 236 | 20230807 | 170100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 237 | 20230807 | 170000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 238 | 20230807 | 165900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 239 | 20230807 | 165800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 240 | 20230807 | 165700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 241 | 20230807 | 165600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 242 | 20230807 | 165500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 5143 |
| 243 | 20230807 | 165400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 244 | 20230807 | 165300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 245 | 20230807 | 165200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 246 | 20230807 | 165100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 247 | 20230807 | 165000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 248 | 20230807 | 164900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 249 | 20230807 | 164800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 250 | 20230807 | 164700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 251 | 20230807 | 164600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 252 | 20230807 | 164500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 253 | 20230807 | 164400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 254 | 20230807 | 164300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 255 | 20230807 | 164200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 256 | 20230807 | 164100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 257 | 20230807 | 164000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 258 | 20230807 | 163900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 259 | 20230807 | 163800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 260 | 20230807 | 163700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 261 | 20230807 | 163600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 262 | 20230807 | 163500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 263 | 20230807 | 163400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 264 | 20230807 | 163300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 265 | 20230807 | 163200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 266 | 20230807 | 163100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 267 | 20230807 | 163000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 268 | 20230807 | 162900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 269 | 20230807 | 162800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 270 | 20230807 | 162700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 271 | 20230807 | 162600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 272 | 20230807 | 162500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 5143 |
| 273 | 20230807 | 162400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 274 | 20230807 | 162300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 275 | 20230807 | 162200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 276 | 20230807 | 162100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 277 | 20230807 | 162000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 278 | 20230807 | 161900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 279 | 20230807 | 161800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 280 | 20230807 | 161700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 281 | 20230807 | 161600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 282 | 20230807 | 161500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 283 | 20230807 | 161400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 284 | 20230807 | 161300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 285 | 20230807 | 161200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 286 | 20230807 | 161100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 287 | 20230807 | 161000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 288 | 20230807 | 160900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 289 | 20230807 | 160800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 290 | 20230807 | 160700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 291 | 20230807 | 160600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 292 | 20230807 | 160500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 293 | 20230807 | 160400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 294 | 20230807 | 160300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 295 | 20230807 | 160200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 296 | 20230807 | 160100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 297 | 20230807 | 160000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 298 | 20230807 | 155900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 299 | 20230807 | 155800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 300 | 20230807 | 155700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 301 | 20230807 | 155600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 302 | 20230807 | 155500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 5143 |
| 303 | 20230807 | 155400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 304 | 20230807 | 155300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 305 | 20230807 | 155200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 306 | 20230807 | 155100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 307 | 20230807 | 155000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 308 | 20230807 | 154900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 309 | 20230807 | 154800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 310 | 20230807 | 154700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 311 | 20230807 | 154600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 312 | 20230807 | 154500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 313 | 20230807 | 154400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 314 | 20230807 | 154300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 315 | 20230807 | 154200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 316 | 20230807 | 154100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 317 | 20230807 | 154000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 318 | 20230807 | 153900 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 319 | 20230807 | 153800 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 320 | 20230807 | 153700 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 321 | 20230807 | 153600 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 322 | 20230807 | 153500 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 323 | 20230807 | 153400 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 324 | 20230807 | 153300 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 325 | 20230807 | 153200 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 326 | 20230807 | 153100 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 327 | 20230807 | 153000 | 73241007200 | 90600 | 90600 | 90600 | 90600 | 5143 |
| 328 | 20230807 | 152900 | 72775051400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 329 | 20230807 | 152800 | 72775051400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 330 | 20230807 | 152700 | 72775051400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 331 | 20230807 | 152600 | 72775051400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 332 | 20230807 | 152500 | 72775051400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 333 | 20230807 | 152400 | 72775051400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 334 | 20230807 | 152300 | 72775051400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 335 | 20230807 | 152200 | 72775051400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 336 | 20230807 | 152100 | 72775051400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 337 | 20230807 | 152000 | 72775051400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 338 | 20230807 | 151900 | 72775051400 | 90400 | 90200 | 90500 | 90200 | 2041 |
| 339 | 20230807 | 151800 | 72590485900 | 90200 | 89500 | 90200 | 89400 | 2700 |
| 340 | 20230807 | 151700 | 72347860200 | 89500 | 89500 | 89500 | 89300 | 790 |
| 341 | 20230807 | 151600 | 72277220800 | 89500 | 89500 | 89500 | 89400 | 289 |
| 342 | 20230807 | 151500 | 72251356500 | 89500 | 89500 | 89600 | 89500 | 551 |
| 343 | 20230807 | 151400 | 72202015100 | 89500 | 89500 | 89600 | 89500 | 341 |
| 344 | 20230807 | 151300 | 72171487000 | 89500 | 89600 | 89700 | 89500 | 703 |
| 345 | 20230807 | 151200 | 72108501800 | 89600 | 89000 | 89600 | 89000 | 1286 |
| 346 | 20230807 | 151100 | 71993653000 | 88900 | 89000 | 89000 | 88800 | 546 |
| 347 | 20230807 | 151000 | 71945104000 | 89000 | 89400 | 89400 | 89000 | 1526 |
| 348 | 20230807 | 150900 | 71809113000 | 89300 | 89400 | 89400 | 89200 | 304 |
| 349 | 20230807 | 150800 | 71781969700 | 89400 | 89500 | 89500 | 89200 | 384 |
| 350 | 20230807 | 150700 | 71747647700 | 89400 | 89400 | 89500 | 89300 | 180 |
| 351 | 20230807 | 150600 | 71731552400 | 89500 | 89300 | 89500 | 89300 | 475 |
| 352 | 20230807 | 150500 | 71689107400 | 89300 | 89500 | 89500 | 89300 | 670 |
| 353 | 20230807 | 150400 | 71629174400 | 89500 | 89100 | 89500 | 89000 | 1336 |
| 354 | 20230807 | 150300 | 71509987100 | 89000 | 89000 | 89100 | 88800 | 459 |
| 355 | 20230807 | 150200 | 71469143000 | 89000 | 88500 | 89000 | 88200 | 2120 |
| 356 | 20230807 | 150100 | 71281000300 | 88400 | 89000 | 89100 | 88200 | 2865 |
| 357 | 20230807 | 150000 | 71027050900 | 89000 | 89200 | 89200 | 88900 | 1853 |
| 358 | 20230807 | 145900 | 70862085500 | 89100 | 89400 | 89500 | 89100 | 1271 |
| 359 | 20230807 | 145800 | 70748720300 | 89400 | 89600 | 89700 | 89400 | 1211 |
| 360 | 20230807 | 145700 | 70640336800 | 89700 | 89600 | 89700 | 89600 | 105 |
| 361 | 20230807 | 145600 | 70630920400 | 89600 | 89600 | 89700 | 89600 | 588 |
| 362 | 20230807 | 145500 | 70578232400 | 89600 | 89600 | 89700 | 89500 | 274 |
| 363 | 20230807 | 145400 | 70553679400 | 89600 | 89600 | 89700 | 89600 | 167 |
| 364 | 20230807 | 145300 | 70538716100 | 89600 | 89500 | 89600 | 89400 | 629 |
| 365 | 20230807 | 145200 | 70482433900 | 89500 | 89500 | 89500 | 89400 | 371 |
| 366 | 20230807 | 145100 | 70449251900 | 89500 | 89700 | 89700 | 89500 | 581 |
| 367 | 20230807 | 145000 | 70397224100 | 89700 | 89700 | 89800 | 89500 | 686 |
| 368 | 20230807 | 144900 | 70335724100 | 89700 | 89800 | 89800 | 89600 | 770 |
| 369 | 20230807 | 144800 | 70266639700 | 89800 | 89700 | 89900 | 89700 | 889 |
| 370 | 20230807 | 144700 | 70186817500 | 89800 | 90200 | 90200 | 89800 | 2207 |
| 371 | 20230807 | 144600 | 69988204000 | 90300 | 90400 | 90400 | 90300 | 152 |
| 372 | 20230807 | 144500 | 69974470500 | 90400 | 90400 | 90400 | 90100 | 320 |
| 373 | 20230807 | 144400 | 69945592000 | 90400 | 90300 | 90400 | 90300 | 47 |
| 374 | 20230807 | 144300 | 69941346600 | 90300 | 90400 | 90400 | 90300 | 506 |
| 375 | 20230807 | 144200 | 69895630100 | 90400 | 90600 | 90600 | 90400 | 407 |
| 376 | 20230807 | 144100 | 69858824600 | 90600 | 90000 | 90600 | 90000 | 1676 |
| 377 | 20230807 | 144000 | 69707495800 | 90000 | 90100 | 90100 | 89900 | 286 |
| 378 | 20230807 | 143900 | 69681760900 | 90000 | 90200 | 90200 | 90000 | 328 |
| 379 | 20230807 | 143800 | 69652226000 | 90100 | 90200 | 90300 | 90000 | 397 |
| 380 | 20230807 | 143700 | 69616459100 | 90100 | 90300 | 90300 | 90000 | 145 |
| 381 | 20230807 | 143600 | 69603388700 | 90300 | 90300 | 90400 | 90100 | 73 |
| 382 | 20230807 | 143500 | 69596797500 | 90400 | 90000 | 90400 | 90000 | 160 |
| 383 | 20230807 | 143400 | 69582374000 | 90100 | 90200 | 90400 | 90000 | 319 |
| 384 | 20230807 | 143300 | 69553635600 | 90400 | 90100 | 90500 | 90100 | 237 |
| 385 | 20230807 | 143200 | 69532229700 | 90100 | 90100 | 90100 | 89900 | 501 |
| 386 | 20230807 | 143100 | 69487132400 | 90100 | 90500 | 90500 | 90000 | 604 |
| 387 | 20230807 | 143000 | 69432665600 | 90500 | 90600 | 90600 | 90400 | 316 |
| 388 | 20230807 | 142900 | 69404062600 | 90600 | 90600 | 90700 | 90500 | 112 |
| 389 | 20230807 | 142800 | 69393916900 | 90600 | 90400 | 90600 | 90400 | 359 |
| 390 | 20230807 | 142700 | 69361432300 | 90500 | 90400 | 90500 | 90400 | 57 |
| 391 | 20230807 | 142600 | 69356277100 | 90400 | 90500 | 90500 | 90400 | 178 |
| 392 | 20230807 | 142500 | 69340176300 | 90500 | 90400 | 90600 | 90400 | 297 |
| 393 | 20230807 | 142400 | 69313286100 | 90400 | 90600 | 90800 | 90300 | 963 |
| 394 | 20230807 | 142300 | 69226072100 | 90700 | 90500 | 90700 | 90400 | 631 |
| 395 | 20230807 | 142200 | 69168921800 | 90500 | 90100 | 90500 | 90100 | 146 |
| 396 | 20230807 | 142100 | 69155751400 | 90100 | 90100 | 90500 | 90100 | 622 |
| 397 | 20230807 | 142000 | 69099540100 | 90100 | 90000 | 90200 | 90000 | 313 |
| 398 | 20230807 | 141900 | 69071330000 | 90100 | 89900 | 90100 | 89900 | 310 |
| 399 | 20230807 | 141800 | 69043421100 | 89900 | 89400 | 89900 | 89400 | 276 |
| 400 | 20230807 | 141700 | 69018701400 | 89500 | 89400 | 89500 | 89300 | 711 |
| 401 | 20230807 | 141600 | 68955132000 | 89400 | 89200 | 89600 | 89200 | 558 |
| 402 | 20230807 | 141500 | 68905256000 | 89200 | 89400 | 89500 | 89100 | 2466 |
| 403 | 20230807 | 141400 | 68685003100 | 89400 | 89500 | 89800 | 89400 | 1306 |
| 404 | 20230807 | 141300 | 68568034500 | 89500 | 89900 | 90000 | 89500 | 2683 |
| 405 | 20230807 | 141200 | 68327429100 | 90000 | 90200 | 90200 | 89900 | 2563 |
| 406 | 20230807 | 141100 | 68096626300 | 90300 | 90600 | 90600 | 90300 | 1355 |
| 407 | 20230807 | 141000 | 67974098400 | 90500 | 90800 | 90800 | 90500 | 1595 |
| 408 | 20230807 | 140900 | 67829519700 | 90800 | 91100 | 91100 | 90700 | 565 |
| 409 | 20230807 | 140800 | 67778190400 | 90800 | 90800 | 91200 | 90800 | 327 |
| 410 | 20230807 | 140700 | 67748497200 | 90800 | 90800 | 91300 | 90700 | 546 |
| 411 | 20230807 | 140600 | 67698882700 | 90800 | 91400 | 91400 | 90800 | 586 |
| 412 | 20230807 | 140500 | 67645547100 | 91400 | 91000 | 91400 | 90900 | 200 |
| 413 | 20230807 | 140400 | 67627340100 | 90900 | 90800 | 91500 | 90800 | 833 |
| 414 | 20230807 | 140300 | 67551560200 | 90800 | 91000 | 91100 | 90800 | 621 |
| 415 | 20230807 | 140200 | 67495130300 | 91000 | 91300 | 91300 | 91000 | 151 |
| 416 | 20230807 | 140100 | 67481371700 | 91400 | 91400 | 91500 | 91200 | 298 |
| 417 | 20230807 | 140000 | 67454121500 | 91400 | 91300 | 91500 | 91300 | 245 |
| 418 | 20230807 | 135900 | 67431734600 | 91400 | 90900 | 91400 | 90900 | 263 |
| 419 | 20230807 | 135800 | 67407765800 | 90900 | 90900 | 91000 | 90900 | 185 |
| 420 | 20230807 | 135700 | 67390938100 | 90900 | 90900 | 91000 | 90800 | 144 |
| 421 | 20230807 | 135600 | 67377855700 | 90900 | 90800 | 91000 | 90700 | 868 |
| 422 | 20230807 | 135500 | 67299101700 | 90800 | 91000 | 91000 | 90800 | 173 |
| 423 | 20230807 | 135400 | 67283392700 | 91000 | 90800 | 91200 | 90700 | 324 |
| 424 | 20230807 | 135300 | 67253926300 | 90800 | 91000 | 91100 | 90800 | 283 |
| 425 | 20230807 | 135200 | 67228167000 | 91000 | 91200 | 91200 | 91000 | 137 |
| 426 | 20230807 | 135100 | 67215696400 | 91000 | 90700 | 91000 | 90700 | 412 |
| 427 | 20230807 | 135000 | 67178260100 | 90700 | 90800 | 90800 | 90700 | 349 |
| 428 | 20230807 | 134900 | 67146599300 | 90800 | 90800 | 90800 | 90600 | 478 |
| 429 | 20230807 | 134800 | 67103242100 | 90800 | 90800 | 90800 | 90700 | 286 |
| 430 | 20230807 | 134700 | 67077298500 | 90800 | 90800 | 90900 | 90700 | 599 |
| 431 | 20230807 | 134600 | 67022914200 | 90800 | 90900 | 90900 | 90800 | 445 |
| 432 | 20230807 | 134500 | 66982501800 | 90900 | 91200 | 91200 | 90900 | 314 |
| 433 | 20230807 | 134400 | 66953914700 | 91200 | 91400 | 91400 | 91200 | 559 |
| 434 | 20230807 | 134300 | 66902877800 | 91300 | 91400 | 91400 | 91300 | 46 |
| 435 | 20230807 | 134200 | 66898676000 | 91200 | 91400 | 91400 | 91200 | 82 |
| 436 | 20230807 | 134100 | 66891187100 | 91100 | 91600 | 91700 | 91100 | 332 |
| 437 | 20230807 | 134000 | 66860819000 | 91600 | 91600 | 91700 | 91600 | 339 |
| 438 | 20230807 | 133900 | 66829766300 | 91700 | 91800 | 91800 | 91600 | 335 |
| 439 | 20230807 | 133800 | 66799048500 | 91800 | 91700 | 91800 | 91700 | 365 |
| 440 | 20230807 | 133700 | 66765561500 | 91800 | 91800 | 91800 | 91700 | 172 |
| 441 | 20230807 | 133600 | 66749779500 | 91800 | 91800 | 91800 | 91700 | 138 |
| 442 | 20230807 | 133500 | 66737113300 | 91800 | 92000 | 92100 | 91800 | 340 |
| 443 | 20230807 | 133400 | 66705831900 | 92000 | 92100 | 92200 | 91900 | 444 |
| 444 | 20230807 | 133300 | 66664966800 | 92000 | 91200 | 92000 | 91200 | 1610 |
| 445 | 20230807 | 133200 | 66517357700 | 91200 | 91000 | 91200 | 91000 | 426 |
| 446 | 20230807 | 133100 | 66478547300 | 91000 | 90900 | 91100 | 90900 | 442 |
| 447 | 20230807 | 133000 | 66438315700 | 90900 | 90800 | 90900 | 90700 | 263 |
| 448 | 20230807 | 132900 | 66414435600 | 90800 | 90800 | 90800 | 90700 | 139 |
| 449 | 20230807 | 132800 | 66401822000 | 90700 | 90700 | 90800 | 90600 | 989 |
| 450 | 20230807 | 132700 | 66312126600 | 90700 | 90800 | 90800 | 90500 | 967 |
| 451 | 20230807 | 132600 | 66224479100 | 90700 | 90600 | 91000 | 90500 | 1167 |
| 452 | 20230807 | 132500 | 66118735300 | 90700 | 91200 | 91400 | 90600 | 3352 |
| 453 | 20230807 | 132400 | 65813668200 | 91300 | 91400 | 91400 | 91200 | 304 |
| 454 | 20230807 | 132300 | 65785914700 | 91300 | 91200 | 91400 | 91200 | 441 |
| 455 | 20230807 | 132200 | 65745655300 | 91200 | 91400 | 91400 | 91200 | 387 |
| 456 | 20230807 | 132100 | 65710319600 | 91400 | 91300 | 91500 | 91300 | 331 |
| 457 | 20230807 | 132000 | 65680078600 | 91300 | 91500 | 91500 | 91300 | 504 |
| 458 | 20230807 | 131900 | 65633997600 | 91600 | 91400 | 91600 | 91400 | 177 |
| 459 | 20230807 | 131800 | 65617806300 | 91500 | 91600 | 91600 | 91500 | 368 |
| 460 | 20230807 | 131700 | 65584128300 | 91700 | 91600 | 91700 | 91500 | 626 |
| 461 | 20230807 | 131600 | 65526816200 | 91600 | 91700 | 91700 | 91600 | 204 |
| 462 | 20230807 | 131500 | 65508118600 | 91700 | 91600 | 91800 | 91600 | 543 |
| 463 | 20230807 | 131400 | 65458339300 | 91600 | 91600 | 91700 | 91600 | 445 |
| 464 | 20230807 | 131300 | 65417573700 | 91700 | 92000 | 92200 | 91700 | 1325 |
| 465 | 20230807 | 131200 | 65295911100 | 92000 | 91900 | 92000 | 91800 | 113 |
| 466 | 20230807 | 131100 | 65285524800 | 91900 | 91900 | 92000 | 91800 | 113 |
| 467 | 20230807 | 131000 | 65275149000 | 91900 | 91800 | 92000 | 91800 | 72 |
| 468 | 20230807 | 130900 | 65268536800 | 91800 | 91600 | 91900 | 91600 | 453 |
| 469 | 20230807 | 130800 | 65227006900 | 91600 | 91700 | 91700 | 91600 | 22 |
| 470 | 20230807 | 130700 | 65224991600 | 91800 | 91700 | 91800 | 91600 | 320 |
| 471 | 20230807 | 130600 | 65195668400 | 91700 | 92000 | 92000 | 91600 | 472 |
| 472 | 20230807 | 130500 | 65152343800 | 92000 | 92300 | 92300 | 92000 | 249 |
| 473 | 20230807 | 130400 | 65129413300 | 92400 | 92700 | 92700 | 92400 | 1976 |
| 474 | 20230807 | 130300 | 64946548100 | 92700 | 92500 | 92700 | 92400 | 584 |
| 475 | 20230807 | 130200 | 64892498700 | 92400 | 92300 | 92500 | 92300 | 629 |
| 476 | 20230807 | 130100 | 64834346200 | 92300 | 92200 | 92300 | 91800 | 350 |
| 477 | 20230807 | 130000 | 64802081300 | 92300 | 91600 | 92300 | 91600 | 673 |
| 478 | 20230807 | 125900 | 64740202800 | 91600 | 91600 | 91800 | 91500 | 121 |
| 479 | 20230807 | 125800 | 64729118500 | 91600 | 91800 | 91800 | 91600 | 66 |
| 480 | 20230807 | 125700 | 64723068000 | 91800 | 91600 | 91800 | 91500 | 100 |
| 481 | 20230807 | 125600 | 64713899300 | 91500 | 91400 | 91500 | 91300 | 253 |
| 482 | 20230807 | 125500 | 64690777400 | 91500 | 91700 | 91700 | 91400 | 340 |
| 483 | 20230807 | 125400 | 64659693200 | 91400 | 91800 | 91800 | 91400 | 308 |
| 484 | 20230807 | 125300 | 64631494800 | 91700 | 91900 | 91900 | 91700 | 173 |
| 485 | 20230807 | 125200 | 64615624300 | 91900 | 91900 | 92000 | 91800 | 146 |
| 486 | 20230807 | 125100 | 64602199200 | 91900 | 91900 | 91900 | 91700 | 172 |
| 487 | 20230807 | 125000 | 64586404100 | 91800 | 91700 | 91800 | 91700 | 44 |
| 488 | 20230807 | 124900 | 64582368000 | 91700 | 91900 | 91900 | 91700 | 191 |
| 489 | 20230807 | 124800 | 64564832700 | 91900 | 91900 | 91900 | 91800 | 108 |
| 490 | 20230807 | 124700 | 64554910900 | 91900 | 91900 | 91900 | 91800 | 226 |
| 491 | 20230807 | 124600 | 64534150700 | 91900 | 91800 | 91900 | 91800 | 167 |
| 492 | 20230807 | 124500 | 64518816900 | 91800 | 91900 | 91900 | 91800 | 82 |
| 493 | 20230807 | 124400 | 64511288800 | 91900 | 92000 | 92000 | 91800 | 433 |
| 494 | 20230807 | 124300 | 64471466700 | 92000 | 91400 | 92000 | 91400 | 447 |
| 495 | 20230807 | 124200 | 64430436500 | 91400 | 91300 | 91500 | 91300 | 302 |
| 496 | 20230807 | 124100 | 64402850000 | 91300 | 91300 | 91400 | 91200 | 482 |
| 497 | 20230807 | 124000 | 64358837400 | 91200 | 91500 | 91500 | 91200 | 1055 |
| 498 | 20230807 | 123900 | 64262503800 | 91500 | 91900 | 91900 | 91500 | 2238 |
| 499 | 20230807 | 123800 | 64057282900 | 91900 | 92000 | 92100 | 91800 | 605 |
| 500 | 20230807 | 123700 | 64001668300 | 92000 | 92100 | 92200 | 91900 | 1052 |
| 501 | 20230807 | 123600 | 63904815400 | 92100 | 92100 | 92500 | 92100 | 333 |
| 502 | 20230807 | 123500 | 63874109200 | 92300 | 92600 | 92700 | 92100 | 1044 |
| 503 | 20230807 | 123400 | 63777645000 | 92700 | 92600 | 92700 | 92600 | 299 |
| 504 | 20230807 | 123300 | 63749937100 | 92600 | 92700 | 92700 | 92600 | 291 |
| 505 | 20230807 | 123200 | 63722987700 | 92700 | 92800 | 92800 | 92600 | 183 |
| 506 | 20230807 | 123100 | 63706023900 | 92900 | 92800 | 92900 | 92600 | 194 |
| 507 | 20230807 | 123000 | 63688019300 | 92900 | 92700 | 93000 | 92700 | 338 |
| 508 | 20230807 | 122900 | 63656646200 | 92600 | 92700 | 92700 | 92600 | 50 |
| 509 | 20230807 | 122800 | 63652014200 | 92700 | 92800 | 92800 | 92500 | 344 |
| 510 | 20230807 | 122700 | 63620135600 | 92800 | 92900 | 92900 | 92600 | 315 |
| 511 | 20230807 | 122600 | 63590916000 | 92900 | 92800 | 92900 | 92800 | 331 |
| 512 | 20230807 | 122500 | 63560181700 | 92700 | 92500 | 92800 | 92400 | 539 |
| 513 | 20230807 | 122400 | 63510255500 | 92500 | 92300 | 92500 | 92200 | 291 |
| 514 | 20230807 | 122300 | 63483363800 | 92300 | 92200 | 92300 | 92100 | 152 |
| 515 | 20230807 | 122200 | 63469343500 | 92200 | 92200 | 92200 | 92000 | 199 |
| 516 | 20230807 | 122100 | 63451003000 | 92000 | 92100 | 92200 | 92000 | 312 |
| 517 | 20230807 | 122000 | 63422282500 | 92000 | 92100 | 92300 | 92000 | 118 |
| 518 | 20230807 | 121900 | 63411404300 | 92000 | 92000 | 92200 | 91900 | 145 |
| 519 | 20230807 | 121800 | 63398057600 | 92000 | 92200 | 92300 | 91800 | 218 |
| 520 | 20230807 | 121700 | 63378023000 | 92300 | 92200 | 92300 | 91900 | 360 |
| 521 | 20230807 | 121600 | 63344865300 | 92300 | 91900 | 92300 | 91800 | 1111 |
| 522 | 20230807 | 121500 | 63242799200 | 91900 | 92000 | 92300 | 91900 | 750 |
| 523 | 20230807 | 121400 | 63173837300 | 92000 | 92000 | 92300 | 92000 | 375 |
| 524 | 20230807 | 121300 | 63139297400 | 92000 | 92100 | 92100 | 92000 | 416 |
| 525 | 20230807 | 121200 | 63101006200 | 92100 | 92200 | 92300 | 92100 | 356 |
| 526 | 20230807 | 121100 | 63068216500 | 92100 | 92300 | 92300 | 92100 | 271 |
| 527 | 20230807 | 121000 | 63043229300 | 92100 | 92300 | 92300 | 92100 | 41 |
| 528 | 20230807 | 120900 | 63039449200 | 92300 | 92200 | 92400 | 92100 | 135 |
| 529 | 20230807 | 120800 | 63027005200 | 92300 | 92200 | 92500 | 92100 | 205 |
| 530 | 20230807 | 120700 | 63008083000 | 92200 | 92200 | 92300 | 92100 | 460 |
| 531 | 20230807 | 120600 | 62965670900 | 92200 | 92600 | 92600 | 92200 | 689 |
| 532 | 20230807 | 120500 | 62902051600 | 92500 | 92600 | 92700 | 92500 | 762 |
| 533 | 20230807 | 120400 | 62831533800 | 92600 | 92600 | 92600 | 92500 | 467 |
| 534 | 20230807 | 120300 | 62788296100 | 92500 | 92700 | 92700 | 92400 | 368 |
| 535 | 20230807 | 120200 | 62754239400 | 92700 | 92700 | 92800 | 92700 | 200 |
| 536 | 20230807 | 120100 | 62735695900 | 92800 | 92800 | 92800 | 92500 | 192 |
| 537 | 20230807 | 120000 | 62717896600 | 92800 | 92500 | 92800 | 92400 | 318 |
| 538 | 20230807 | 115900 | 62688460600 | 92500 | 92300 | 92800 | 92300 | 144 |
| 539 | 20230807 | 115800 | 62675163200 | 92400 | 92600 | 92600 | 92300 | 420 |
| 540 | 20230807 | 115700 | 62636356900 | 92700 | 92400 | 93000 | 92400 | 284 |
| 541 | 20230807 | 115600 | 62610010700 | 92800 | 93000 | 93000 | 92300 | 1962 |
| 542 | 20230807 | 115500 | 62428288700 | 93000 | 93000 | 93100 | 93000 | 355 |
| 543 | 20230807 | 115400 | 62395270500 | 93100 | 93100 | 93200 | 93000 | 708 |
| 544 | 20230807 | 115300 | 62329394400 | 93200 | 93100 | 93200 | 93100 | 244 |
| 545 | 20230807 | 115200 | 62306676200 | 93200 | 93300 | 93300 | 93100 | 256 |
| 546 | 20230807 | 115100 | 62282804300 | 93300 | 93000 | 93300 | 92700 | 852 |
| 547 | 20230807 | 115000 | 62203631000 | 93000 | 93000 | 93100 | 92700 | 1261 |
| 548 | 20230807 | 114900 | 62086408400 | 93000 | 93100 | 93200 | 92900 | 285 |
| 549 | 20230807 | 114800 | 62059887600 | 93100 | 93300 | 93300 | 93100 | 433 |
| 550 | 20230807 | 114700 | 62019528800 | 93200 | 92800 | 93400 | 92800 | 1042 |
| 551 | 20230807 | 114600 | 61922426700 | 92800 | 92800 | 92900 | 92700 | 257 |
| 552 | 20230807 | 114500 | 61898583000 | 92800 | 92800 | 92800 | 92600 | 570 |
| 553 | 20230807 | 114400 | 61845721000 | 92700 | 92700 | 92800 | 92500 | 1189 |
| 554 | 20230807 | 114300 | 61735630000 | 92800 | 93100 | 93200 | 92700 | 1478 |
| 555 | 20230807 | 114200 | 61598306500 | 93200 | 93300 | 93300 | 93200 | 1133 |
| 556 | 20230807 | 114100 | 61492665500 | 93200 | 93400 | 93400 | 93200 | 1275 |
| 557 | 20230807 | 114000 | 61373664200 | 93400 | 93100 | 93400 | 93100 | 1156 |
| 558 | 20230807 | 113900 | 61265871700 | 93100 | 93300 | 93300 | 93000 | 1069 |
| 559 | 20230807 | 113800 | 61166256100 | 93300 | 93100 | 93400 | 93000 | 3341 |
| 560 | 20230807 | 113700 | 60854738200 | 93100 | 92500 | 93200 | 92400 | 3642 |
| 561 | 20230807 | 113600 | 60516552900 | 92500 | 92500 | 92500 | 92200 | 255 |
| 562 | 20230807 | 113500 | 60492999100 | 92500 | 91600 | 92800 | 91500 | 1850 |
| 563 | 20230807 | 113400 | 60322276100 | 91500 | 91600 | 91600 | 91500 | 680 |
| 564 | 20230807 | 113300 | 60260041700 | 91600 | 91700 | 91800 | 91500 | 894 |
| 565 | 20230807 | 113200 | 60178205600 | 91800 | 91800 | 91800 | 91700 | 332 |
| 566 | 20230807 | 113100 | 60147731400 | 91800 | 91600 | 91800 | 91600 | 98 |
| 567 | 20230807 | 113000 | 60138752200 | 91600 | 91700 | 91800 | 91600 | 347 |
| 568 | 20230807 | 112900 | 60106944100 | 91700 | 91800 | 91900 | 91700 | 333 |
| 569 | 20230807 | 112800 | 60076376700 | 91800 | 91800 | 91800 | 91700 | 209 |
| 570 | 20230807 | 112700 | 60057196700 | 91800 | 91800 | 91900 | 91600 | 405 |
| 571 | 20230807 | 112600 | 60020064100 | 91800 | 91800 | 91900 | 91800 | 216 |
| 572 | 20230807 | 112500 | 60000222900 | 91900 | 91900 | 92000 | 91800 | 260 |
| 573 | 20230807 | 112400 | 59976335800 | 91900 | 92100 | 92100 | 91900 | 366 |
| 574 | 20230807 | 112300 | 59942665600 | 92100 | 92300 | 92300 | 91800 | 602 |
| 575 | 20230807 | 112200 | 59887220200 | 92300 | 92200 | 92500 | 92200 | 566 |
| 576 | 20230807 | 112100 | 59834985800 | 92300 | 92300 | 92300 | 92200 | 449 |
| 577 | 20230807 | 112000 | 59793579100 | 92200 | 92500 | 92600 | 92200 | 1174 |
| 578 | 20230807 | 111900 | 59685105500 | 92500 | 92400 | 92700 | 92400 | 2071 |
| 579 | 20230807 | 111800 | 59493346900 | 92500 | 92500 | 92500 | 92300 | 913 |
| 580 | 20230807 | 111700 | 59408945200 | 92400 | 92300 | 92600 | 92200 | 2426 |
| 581 | 20230807 | 111600 | 59184773300 | 92200 | 91800 | 92300 | 91800 | 1990 |
| 582 | 20230807 | 111500 | 59001652300 | 91800 | 91600 | 91900 | 91500 | 425 |
| 583 | 20230807 | 111400 | 58962679900 | 91500 | 91100 | 91500 | 90900 | 506 |
| 584 | 20230807 | 111300 | 58916520400 | 91000 | 91200 | 91300 | 91000 | 675 |
| 585 | 20230807 | 111200 | 58855061700 | 91200 | 91600 | 91600 | 91100 | 706 |
| 586 | 20230807 | 111100 | 58790637500 | 91600 | 91400 | 91600 | 91300 | 394 |
| 587 | 20230807 | 111000 | 58754638100 | 91400 | 91600 | 91600 | 91400 | 503 |
| 588 | 20230807 | 110900 | 58708631800 | 91500 | 91700 | 91700 | 91500 | 148 |
| 589 | 20230807 | 110800 | 58695087400 | 91700 | 91600 | 91700 | 91500 | 536 |
| 590 | 20230807 | 110700 | 58646032700 | 91600 | 91500 | 91600 | 91500 | 279 |
| 591 | 20230807 | 110600 | 58620493700 | 91500 | 91900 | 92000 | 91500 | 894 |
| 592 | 20230807 | 110500 | 58538469400 | 91900 | 91900 | 92000 | 91900 | 271 |
| 593 | 20230807 | 110400 | 58513563200 | 91900 | 91800 | 92000 | 91800 | 351 |
| 594 | 20230807 | 110300 | 58481315300 | 91700 | 91900 | 91900 | 91600 | 323 |
| 595 | 20230807 | 110200 | 58451697100 | 91900 | 91600 | 91900 | 91600 | 469 |
| 596 | 20230807 | 110100 | 58408633300 | 91700 | 91600 | 91900 | 91500 | 459 |
| 597 | 20230807 | 110000 | 58366532100 | 91600 | 91400 | 91600 | 91100 | 380 |
| 598 | 20230807 | 105900 | 58331839100 | 91400 | 91000 | 91500 | 90700 | 553 |
| 599 | 20230807 | 105800 | 58281380400 | 91000 | 90600 | 91000 | 90500 | 1032 |
| 600 | 20230807 | 105700 | 58187850700 | 90600 | 90600 | 91100 | 90600 | 774 |
| 601 | 20230807 | 105600 | 58117678900 | 90700 | 90800 | 91000 | 90600 | 869 |
| 602 | 20230807 | 105500 | 58038843600 | 90800 | 91000 | 91100 | 90800 | 1064 |
| 603 | 20230807 | 105400 | 57942031000 | 91000 | 91300 | 91300 | 91000 | 597 |
| 604 | 20230807 | 105300 | 57887639400 | 91400 | 91300 | 91400 | 91200 | 540 |
| 605 | 20230807 | 105200 | 57838344400 | 91400 | 92000 | 92000 | 91300 | 600 |
| 606 | 20230807 | 105100 | 57783420900 | 92100 | 92000 | 92100 | 91600 | 1883 |
| 607 | 20230807 | 105000 | 57610312400 | 92000 | 91900 | 92200 | 91800 | 1654 |
| 608 | 20230807 | 104900 | 57458251800 | 91800 | 91500 | 91900 | 91400 | 1195 |
| 609 | 20230807 | 104800 | 57348640000 | 91500 | 91500 | 91600 | 91300 | 731 |
| 610 | 20230807 | 104700 | 57281809000 | 91500 | 91300 | 91500 | 91200 | 284 |
| 611 | 20230807 | 104600 | 57255853800 | 91300 | 91500 | 91500 | 91100 | 380 |
| 612 | 20230807 | 104500 | 57221180900 | 91500 | 91400 | 91600 | 91100 | 539 |
| 613 | 20230807 | 104400 | 57171900200 | 91400 | 90900 | 91400 | 90800 | 478 |
| 614 | 20230807 | 104300 | 57128430200 | 90700 | 90600 | 90900 | 90500 | 791 |
| 615 | 20230807 | 104200 | 57056705800 | 90600 | 90800 | 90800 | 90500 | 850 |
| 616 | 20230807 | 104100 | 56979637900 | 90800 | 91400 | 91400 | 90700 | 1185 |
| 617 | 20230807 | 104000 | 56871796400 | 91400 | 91600 | 91700 | 91200 | 1279 |
| 618 | 20230807 | 103900 | 56754743100 | 91600 | 91100 | 91700 | 91100 | 1093 |
| 619 | 20230807 | 103800 | 56654684400 | 91300 | 91300 | 91500 | 91100 | 1176 |
| 620 | 20230807 | 103700 | 56547379300 | 91300 | 90900 | 91500 | 90800 | 1013 |
| 621 | 20230807 | 103600 | 56455048700 | 90800 | 90700 | 91000 | 90500 | 1005 |
| 622 | 20230807 | 103500 | 56363855300 | 90700 | 90000 | 90700 | 89900 | 2385 |
| 623 | 20230807 | 103400 | 56148475300 | 90000 | 90300 | 90300 | 90000 | 2593 |
| 624 | 20230807 | 103300 | 55914747800 | 90300 | 90500 | 90600 | 90300 | 1343 |
| 625 | 20230807 | 103200 | 55793358100 | 90500 | 90200 | 90700 | 90200 | 2353 |
| 626 | 20230807 | 103100 | 55580489600 | 90300 | 90800 | 90800 | 90000 | 6039 |
| 627 | 20230807 | 103000 | 55034774400 | 90800 | 91300 | 91500 | 90800 | 2685 |
| 628 | 20230807 | 102900 | 54790167600 | 91400 | 91500 | 91600 | 91300 | 1145 |
| 629 | 20230807 | 102800 | 54685473600 | 91600 | 91400 | 91700 | 91400 | 682 |
| 630 | 20230807 | 102700 | 54623064200 | 91300 | 91600 | 91700 | 91300 | 1762 |
| 631 | 20230807 | 102600 | 54461764700 | 91700 | 91400 | 91700 | 91400 | 1873 |
| 632 | 20230807 | 102500 | 54290180800 | 91500 | 91000 | 91500 | 91000 | 1100 |
| 633 | 20230807 | 102400 | 54189857200 | 91000 | 90900 | 91100 | 90800 | 2028 |
| 634 | 20230807 | 102300 | 54005525400 | 90800 | 91200 | 91600 | 90600 | 3798 |
| 635 | 20230807 | 102200 | 53660148500 | 91300 | 92200 | 92300 | 90800 | 10901 |
| 636 | 20230807 | 102100 | 52664257100 | 92000 | 92100 | 92500 | 92000 | 1410 |
| 637 | 20230807 | 102000 | 52534269400 | 92000 | 92000 | 92500 | 92000 | 4005 |
| 638 | 20230807 | 101900 | 52165294000 | 92100 | 92500 | 92600 | 92000 | 2902 |
| 639 | 20230807 | 101800 | 51897616700 | 92600 | 92500 | 93000 | 92000 | 4442 |
| 640 | 20230807 | 101700 | 51487376400 | 92500 | 93400 | 93500 | 91900 | 13189 |
| 641 | 20230807 | 101600 | 50266669800 | 93500 | 94100 | 94300 | 93400 | 3571 |
| 642 | 20230807 | 101500 | 49931340100 | 94200 | 94000 | 94400 | 93700 | 4958 |
| 643 | 20230807 | 101400 | 49464478200 | 94100 | 93800 | 94300 | 93100 | 7231 |
| 644 | 20230807 | 101300 | 48788321000 | 93700 | 94000 | 94300 | 93500 | 7017 |
| 645 | 20230807 | 101200 | 48128869200 | 94000 | 94300 | 94500 | 93400 | 7521 |
| 646 | 20230807 | 101100 | 47423031400 | 94400 | 94900 | 95400 | 93900 | 12886 |
| 647 | 20230807 | 101000 | 46207247400 | 94900 | 95200 | 95500 | 94800 | 8182 |
| 648 | 20230807 | 100900 | 45428709100 | 95200 | 95000 | 95700 | 94500 | 9491 |
| 649 | 20230807 | 100800 | 44526384500 | 95000 | 95900 | 95900 | 94900 | 13487 |
| 650 | 20230807 | 100700 | 43237038400 | 95900 | 95600 | 95900 | 94700 | 18829 |
| 651 | 20230807 | 100600 | 41441078100 | 95700 | 95100 | 96000 | 95000 | 31550 |
| 652 | 20230807 | 100500 | 38422421000 | 95100 | 92900 | 95500 | 92700 | 51606 |
| 653 | 20230807 | 100400 | 33538976700 | 93000 | 92100 | 93000 | 92000 | 5947 |
| 654 | 20230807 | 100300 | 32988492800 | 92100 | 92400 | 92500 | 92000 | 3142 |
| 655 | 20230807 | 100200 | 32698575300 | 92300 | 91900 | 92400 | 91600 | 4620 |
| 656 | 20230807 | 100100 | 32273483600 | 91600 | 91000 | 91900 | 91000 | 2822 |
| 657 | 20230807 | 100000 | 32014884200 | 91000 | 91000 | 91000 | 90600 | 274 |
| 658 | 20230807 | 095900 | 31989984300 | 91000 | 90300 | 91200 | 90300 | 1127 |
| 659 | 20230807 | 095800 | 31887941600 | 90600 | 90500 | 90600 | 90300 | 1242 |
| 660 | 20230807 | 095700 | 31775544200 | 90500 | 90700 | 90700 | 90500 | 1496 |
| 661 | 20230807 | 095600 | 31640098600 | 90700 | 91000 | 91300 | 90600 | 920 |
| 662 | 20230807 | 095500 | 31556439800 | 91000 | 91200 | 91600 | 91000 | 3705 |
| 663 | 20230807 | 095400 | 31218209500 | 91200 | 90900 | 91300 | 90900 | 1138 |
| 664 | 20230807 | 095300 | 31114448000 | 91100 | 91200 | 91200 | 90800 | 1769 |
| 665 | 20230807 | 095200 | 30953475200 | 91200 | 90400 | 91300 | 90300 | 1409 |
| 666 | 20230807 | 095100 | 30825496200 | 90300 | 90200 | 90300 | 90200 | 230 |
| 667 | 20230807 | 095000 | 30804736500 | 90300 | 90500 | 90500 | 90200 | 2057 |
| 668 | 20230807 | 094900 | 30618872600 | 90500 | 89700 | 90500 | 89600 | 2686 |
| 669 | 20230807 | 094800 | 30376796300 | 89700 | 89300 | 89900 | 89200 | 1354 |
| 670 | 20230807 | 094700 | 30255651000 | 89300 | 89200 | 89400 | 89200 | 968 |
| 671 | 20230807 | 094600 | 30169285500 | 89200 | 88900 | 89600 | 88900 | 1829 |
| 672 | 20230807 | 094500 | 30006024100 | 89000 | 89200 | 89200 | 88800 | 1791 |
| 673 | 20230807 | 094400 | 29846630200 | 89100 | 89500 | 89500 | 88900 | 4354 |
| 674 | 20230807 | 094300 | 29458504700 | 89400 | 89800 | 90000 | 89400 | 3573 |
| 675 | 20230807 | 094200 | 29138105900 | 89800 | 90000 | 90400 | 89800 | 4089 |
| 676 | 20230807 | 094100 | 28769807000 | 89900 | 90100 | 90200 | 89800 | 6257 |
| 677 | 20230807 | 094000 | 28207049100 | 90200 | 90500 | 90500 | 90100 | 3277 |
| 678 | 20230807 | 093900 | 27911103300 | 90600 | 90600 | 90700 | 90500 | 2435 |
| 679 | 20230807 | 093800 | 27690573300 | 90600 | 91000 | 91100 | 90600 | 2641 |
| 680 | 20230807 | 093700 | 27450640400 | 91000 | 91600 | 91700 | 91000 | 2048 |
| 681 | 20230807 | 093600 | 27263895300 | 91600 | 91900 | 92000 | 91600 | 1890 |
| 682 | 20230807 | 093500 | 27090333100 | 91900 | 92200 | 92300 | 91600 | 1333 |
| 683 | 20230807 | 093400 | 26967823500 | 92000 | 91700 | 92300 | 91500 | 2899 |
| 684 | 20230807 | 093300 | 26701208600 | 91700 | 91500 | 91700 | 91400 | 1020 |
| 685 | 20230807 | 093200 | 26607861600 | 91500 | 91700 | 91800 | 91300 | 1274 |
| 686 | 20230807 | 093100 | 26491218400 | 91600 | 91600 | 91900 | 91500 | 1973 |
| 687 | 20230807 | 093000 | 26310392300 | 91600 | 90700 | 91700 | 90600 | 1244 |
| 688 | 20230807 | 092900 | 26197068500 | 90700 | 90700 | 91300 | 90500 | 5191 |
| 689 | 20230807 | 092800 | 25726252900 | 90800 | 91300 | 91300 | 90700 | 4472 |
| 690 | 20230807 | 092700 | 25319522000 | 91300 | 92100 | 92200 | 91200 | 6336 |
| 691 | 20230807 | 092600 | 24739158900 | 92000 | 92200 | 92400 | 92000 | 3401 |
| 692 | 20230807 | 092500 | 24425856600 | 92200 | 92500 | 92700 | 92100 | 1626 |
| 693 | 20230807 | 092400 | 24275786600 | 92700 | 92500 | 92700 | 92100 | 2867 |
| 694 | 20230807 | 092300 | 24011225200 | 92500 | 92100 | 92500 | 91900 | 2302 |
| 695 | 20230807 | 092200 | 23799149000 | 92000 | 93400 | 93500 | 92000 | 4673 |
| 696 | 20230807 | 092100 | 23366231400 | 93300 | 93800 | 93900 | 93300 | 3538 |
| 697 | 20230807 | 092000 | 23035287900 | 93700 | 92600 | 93900 | 92100 | 7653 |
| 698 | 20230807 | 091900 | 22321147900 | 92700 | 93100 | 93600 | 92700 | 8044 |
| 699 | 20230807 | 091800 | 21571009000 | 93100 | 92700 | 93100 | 92500 | 3292 |
| 700 | 20230807 | 091700 | 21265480800 | 92700 | 92600 | 92700 | 92200 | 4038 |
| 701 | 20230807 | 091600 | 20892122800 | 92700 | 91500 | 92800 | 91000 | 7186 |
| 702 | 20230807 | 091500 | 20234704600 | 91500 | 91300 | 91800 | 91100 | 5098 |
| 703 | 20230807 | 091400 | 19769051300 | 91200 | 91700 | 92200 | 91000 | 6967 |
| 704 | 20230807 | 091300 | 19132050100 | 91700 | 93200 | 93300 | 91700 | 6387 |
| 705 | 20230807 | 091200 | 18541188500 | 93200 | 91900 | 93900 | 91800 | 10547 |
| 706 | 20230807 | 091100 | 17559129900 | 91900 | 92500 | 92600 | 91900 | 7994 |
| 707 | 20230807 | 091000 | 16822861000 | 92500 | 93400 | 93700 | 92100 | 11107 |
| 708 | 20230807 | 090900 | 15793475900 | 93400 | 93600 | 94500 | 92800 | 17947 |
| 709 | 20230807 | 090800 | 14109495600 | 93800 | 92800 | 94400 | 92800 | 34580 |
| 710 | 20230807 | 090700 | 10865991700 | 92900 | 91000 | 92900 | 90800 | 14717 |
| 711 | 20230807 | 090600 | 9512989400 | 91000 | 92200 | 92200 | 91000 | 8751 |
| 712 | 20230807 | 090500 | 8710524100 | 92100 | 92300 | 92500 | 91300 | 20280 |
| 713 | 20230807 | 090400 | 6845268300 | 92300 | 89400 | 92400 | 89300 | 23490 |
| 714 | 20230807 | 090300 | 4700024500 | 89600 | 89400 | 89600 | 88600 | 7401 |
| 715 | 20230807 | 090200 | 4040015200 | 89600 | 88500 | 89700 | 88000 | 8002 |
| 716 | 20230807 | 090100 | 3327068400 | 88500 | 90600 | 90800 | 88200 | 14961 |
| 717 | 20230807 | 090000 | 1990425000 | 90600 | 87500 | 91200 | 87000 | 22352 |