37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 211900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 50378 |
| 3 | 20231107 | 211800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20231107 | 211700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20231107 | 211600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20231107 | 211500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20231107 | 211400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20231107 | 211300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20231107 | 211200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20231107 | 211100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20231107 | 211000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20231107 | 210900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20231107 | 210800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20231107 | 210700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20231107 | 210600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20231107 | 210500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20231107 | 210400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20231107 | 210300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20231107 | 210200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20231107 | 210100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20231107 | 210000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20231107 | 205900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20231107 | 205800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20231107 | 205700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20231107 | 205600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20231107 | 205500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20231107 | 205400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20231107 | 205300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20231107 | 205200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20231107 | 205100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20231107 | 205000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20231107 | 204900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 50378 |
| 33 | 20231107 | 204800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20231107 | 204700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20231107 | 204600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20231107 | 204500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20231107 | 204400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20231107 | 204300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20231107 | 204200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20231107 | 204100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20231107 | 204000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20231107 | 203900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20231107 | 203800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20231107 | 203700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20231107 | 203600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20231107 | 203500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20231107 | 203400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20231107 | 203300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20231107 | 203200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20231107 | 203100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20231107 | 203000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20231107 | 202900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20231107 | 202800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20231107 | 202700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20231107 | 202600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20231107 | 202500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20231107 | 202400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20231107 | 202300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20231107 | 202200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20231107 | 202100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20231107 | 202000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20231107 | 201900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 50378 |
| 63 | 20231107 | 201800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20231107 | 201700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20231107 | 201600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20231107 | 201500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20231107 | 201400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20231107 | 201300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20231107 | 201200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20231107 | 201100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20231107 | 201000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20231107 | 200900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20231107 | 200800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20231107 | 200700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20231107 | 200600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20231107 | 200500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20231107 | 200400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20231107 | 200300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20231107 | 200200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20231107 | 200100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20231107 | 200000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20231107 | 195900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20231107 | 195800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20231107 | 195700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20231107 | 195600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20231107 | 195500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20231107 | 195400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20231107 | 195300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20231107 | 195200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20231107 | 195100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20231107 | 195000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20231107 | 194900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 50378 |
| 93 | 20231107 | 194800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20231107 | 194700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20231107 | 194600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20231107 | 194500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20231107 | 194400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20231107 | 194300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20231107 | 194200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20231107 | 194100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20231107 | 194000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20231107 | 193900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20231107 | 193800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20231107 | 193700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20231107 | 193600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20231107 | 193500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20231107 | 193400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20231107 | 193300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20231107 | 193200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20231107 | 193100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20231107 | 193000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20231107 | 192900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20231107 | 192800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20231107 | 192700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20231107 | 192600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20231107 | 192500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20231107 | 192400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20231107 | 192300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20231107 | 192200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20231107 | 192100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20231107 | 192000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20231107 | 191900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 50378 |
| 123 | 20231107 | 191800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20231107 | 191700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20231107 | 191600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20231107 | 191500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20231107 | 191400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20231107 | 191300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20231107 | 191200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20231107 | 191100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20231107 | 191000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20231107 | 190900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20231107 | 190800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20231107 | 190700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20231107 | 190600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20231107 | 190500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20231107 | 190400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20231107 | 190300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20231107 | 190200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20231107 | 190100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20231107 | 190000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20231107 | 185900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20231107 | 185800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20231107 | 185700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20231107 | 185600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20231107 | 185500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20231107 | 185400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20231107 | 185300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20231107 | 185200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20231107 | 185100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20231107 | 185000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20231107 | 184900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 50378 |
| 153 | 20231107 | 184800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20231107 | 184700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20231107 | 184600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20231107 | 184500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20231107 | 184400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20231107 | 184300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20231107 | 184200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20231107 | 184100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20231107 | 184000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20231107 | 183900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20231107 | 183800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20231107 | 183700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20231107 | 183600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20231107 | 183500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20231107 | 183400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20231107 | 183300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20231107 | 183200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20231107 | 183100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20231107 | 183000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20231107 | 182900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20231107 | 182800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20231107 | 182700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20231107 | 182600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20231107 | 182500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20231107 | 182400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20231107 | 182300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20231107 | 182200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20231107 | 182100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20231107 | 182000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20231107 | 181900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 50378 |
| 183 | 20231107 | 181800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20231107 | 181700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20231107 | 181600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20231107 | 181500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20231107 | 181400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20231107 | 181300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20231107 | 181200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20231107 | 181100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20231107 | 181000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20231107 | 180900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20231107 | 180800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20231107 | 180700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20231107 | 180600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20231107 | 180500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20231107 | 180400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20231107 | 180300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20231107 | 180200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20231107 | 180100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20231107 | 180000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20231107 | 175900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20231107 | 175800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20231107 | 175700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20231107 | 175600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20231107 | 175500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20231107 | 175400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20231107 | 175300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20231107 | 175200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20231107 | 175100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20231107 | 175000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20231107 | 174900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 50378 |
| 213 | 20231107 | 174800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20231107 | 174700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20231107 | 174600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20231107 | 174500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20231107 | 174400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20231107 | 174300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20231107 | 174200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20231107 | 174100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20231107 | 174000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20231107 | 173900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20231107 | 173800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20231107 | 173700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20231107 | 173600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20231107 | 173500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20231107 | 173400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20231107 | 173300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20231107 | 173200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20231107 | 173100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20231107 | 173000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20231107 | 172900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20231107 | 172800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20231107 | 172700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20231107 | 172600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20231107 | 172500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20231107 | 172400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20231107 | 172300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20231107 | 172200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20231107 | 172100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20231107 | 172000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20231107 | 171900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 50378 |
| 243 | 20231107 | 171800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20231107 | 171700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20231107 | 171600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20231107 | 171500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20231107 | 171400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20231107 | 171300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20231107 | 171200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20231107 | 171100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20231107 | 171000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20231107 | 170900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20231107 | 170800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20231107 | 170700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20231107 | 170600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20231107 | 170500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20231107 | 170400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20231107 | 170300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20231107 | 170200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20231107 | 170100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20231107 | 170000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20231107 | 165900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20231107 | 165800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20231107 | 165700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20231107 | 165600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20231107 | 165500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20231107 | 165400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20231107 | 165300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20231107 | 165200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20231107 | 165100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20231107 | 165000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20231107 | 164900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 50378 |
| 273 | 20231107 | 164800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20231107 | 164700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20231107 | 164600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20231107 | 164500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20231107 | 164400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20231107 | 164300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20231107 | 164200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20231107 | 164100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20231107 | 164000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20231107 | 163900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20231107 | 163800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20231107 | 163700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20231107 | 163600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20231107 | 163500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20231107 | 163400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20231107 | 163300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20231107 | 163200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20231107 | 163100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20231107 | 163000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20231107 | 162900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20231107 | 162800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20231107 | 162700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20231107 | 162600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20231107 | 162500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20231107 | 162400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20231107 | 162300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20231107 | 162200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20231107 | 162100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 301 | 20231107 | 162000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 302 | 20231107 | 161900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 50378 |
| 303 | 20231107 | 161800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 304 | 20231107 | 161700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 305 | 20231107 | 161600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 306 | 20231107 | 161500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 307 | 20231107 | 161400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 308 | 20231107 | 161300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 309 | 20231107 | 161200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 310 | 20231107 | 161100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 311 | 20231107 | 161000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 312 | 20231107 | 160900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20231107 | 160800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 314 | 20231107 | 160700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 315 | 20231107 | 160600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20231107 | 160500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 317 | 20231107 | 160400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 318 | 20231107 | 160300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 319 | 20231107 | 160200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 320 | 20231107 | 160100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 321 | 20231107 | 160000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 322 | 20231107 | 155900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 323 | 20231107 | 155800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 324 | 20231107 | 155700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 325 | 20231107 | 155600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 326 | 20231107 | 155500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 327 | 20231107 | 155400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 328 | 20231107 | 155300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20231107 | 155200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 330 | 20231107 | 155100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 331 | 20231107 | 155000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 332 | 20231107 | 154900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 50378 |
| 333 | 20231107 | 154800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 334 | 20231107 | 154700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 335 | 20231107 | 154600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 336 | 20231107 | 154500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 337 | 20231107 | 154400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 338 | 20231107 | 154300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 339 | 20231107 | 154200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 340 | 20231107 | 154100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 341 | 20231107 | 154000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 342 | 20231107 | 153900 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 343 | 20231107 | 153800 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 344 | 20231107 | 153700 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 345 | 20231107 | 153600 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 346 | 20231107 | 153500 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 347 | 20231107 | 153400 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 348 | 20231107 | 153300 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 349 | 20231107 | 153200 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 350 | 20231107 | 153100 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 0 |
| 351 | 20231107 | 153000 | 7209563090 | 2200 | 2200 | 2200 | 2200 | 50378 |
| 352 | 20231107 | 152900 | 7098731490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 353 | 20231107 | 152800 | 7098731490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 354 | 20231107 | 152700 | 7098731490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 355 | 20231107 | 152600 | 7098731490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 356 | 20231107 | 152500 | 7098731490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 357 | 20231107 | 152400 | 7098731490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 358 | 20231107 | 152300 | 7098731490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 359 | 20231107 | 152200 | 7098731490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 360 | 20231107 | 152100 | 7098731490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 361 | 20231107 | 152000 | 7098731490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 362 | 20231107 | 151900 | 7098731490 | 2180 | 2175 | 2185 | 2170 | 26214 |
| 363 | 20231107 | 151800 | 7041698000 | 2175 | 2170 | 2180 | 2170 | 10971 |
| 364 | 20231107 | 151700 | 7017846905 | 2170 | 2175 | 2175 | 2165 | 17681 |
| 365 | 20231107 | 151600 | 6979491570 | 2175 | 2180 | 2180 | 2175 | 5533 |
| 366 | 20231107 | 151500 | 6967456250 | 2180 | 2190 | 2190 | 2180 | 23721 |
| 367 | 20231107 | 151400 | 6915730605 | 2190 | 2185 | 2190 | 2185 | 1620 |
| 368 | 20231107 | 151300 | 6912189395 | 2185 | 2190 | 2190 | 2185 | 3 |
| 369 | 20231107 | 151200 | 6912182830 | 2185 | 2190 | 2190 | 2180 | 1764 |
| 370 | 20231107 | 151100 | 6908331980 | 2190 | 2190 | 2190 | 2180 | 3287 |
| 371 | 20231107 | 151000 | 6901151785 | 2185 | 2190 | 2190 | 2185 | 1807 |
| 372 | 20231107 | 150900 | 6897202805 | 2190 | 2185 | 2190 | 2185 | 929 |
| 373 | 20231107 | 150800 | 6895169945 | 2185 | 2180 | 2190 | 2180 | 1564 |
| 374 | 20231107 | 150700 | 6891749850 | 2190 | 2185 | 2190 | 2185 | 814 |
| 375 | 20231107 | 150600 | 6889971255 | 2190 | 2185 | 2190 | 2185 | 1841 |
| 376 | 20231107 | 150500 | 6885944810 | 2190 | 2190 | 2190 | 2180 | 4784 |
| 377 | 20231107 | 150400 | 6875504440 | 2190 | 2190 | 2190 | 2185 | 275 |
| 378 | 20231107 | 150300 | 6874903535 | 2190 | 2190 | 2195 | 2190 | 6032 |
| 379 | 20231107 | 150200 | 6861667535 | 2180 | 2190 | 2190 | 2180 | 12628 |
| 380 | 20231107 | 150100 | 6834120235 | 2190 | 2190 | 2190 | 2180 | 969 |
| 381 | 20231107 | 150000 | 6832007790 | 2190 | 2190 | 2190 | 2190 | 467 |
| 382 | 20231107 | 145900 | 6830985060 | 2195 | 2180 | 2195 | 2180 | 378 |
| 383 | 20231107 | 145800 | 6830158745 | 2180 | 2185 | 2200 | 2180 | 5068 |
| 384 | 20231107 | 145700 | 6819048005 | 2190 | 2190 | 2190 | 2190 | 1 |
| 385 | 20231107 | 145600 | 6819045815 | 2185 | 2180 | 2185 | 2180 | 1818 |
| 386 | 20231107 | 145500 | 6815073550 | 2185 | 2190 | 2190 | 2185 | 1400 |
| 387 | 20231107 | 145400 | 6812013530 | 2190 | 2185 | 2190 | 2180 | 217 |
| 388 | 20231107 | 145300 | 6811539430 | 2185 | 2185 | 2190 | 2180 | 939 |
| 389 | 20231107 | 145200 | 6809492020 | 2195 | 2195 | 2195 | 2185 | 15 |
| 390 | 20231107 | 145100 | 6809459180 | 2185 | 2195 | 2195 | 2185 | 112 |
| 391 | 20231107 | 145000 | 6809214440 | 2195 | 2195 | 2195 | 2190 | 355 |
| 392 | 20231107 | 144900 | 6808435265 | 2195 | 2190 | 2195 | 2190 | 7328 |
| 393 | 20231107 | 144800 | 6792364490 | 2190 | 2185 | 2190 | 2180 | 320 |
| 394 | 20231107 | 144700 | 6791666765 | 2190 | 2190 | 2195 | 2185 | 2173 |
| 395 | 20231107 | 144600 | 6786906035 | 2195 | 2190 | 2195 | 2190 | 1734 |
| 396 | 20231107 | 144500 | 6783108555 | 2190 | 2185 | 2195 | 2185 | 2330 |
| 397 | 20231107 | 144400 | 6778006755 | 2190 | 2190 | 2190 | 2185 | 698 |
| 398 | 20231107 | 144300 | 6776478140 | 2190 | 2185 | 2190 | 2185 | 867 |
| 399 | 20231107 | 144200 | 6774583715 | 2185 | 2180 | 2185 | 2180 | 787 |
| 400 | 20231107 | 144100 | 6772868015 | 2185 | 2185 | 2185 | 2180 | 539 |
| 401 | 20231107 | 144000 | 6771690950 | 2180 | 2185 | 2185 | 2180 | 2803 |
| 402 | 20231107 | 143900 | 6765578895 | 2180 | 2185 | 2185 | 2180 | 4923 |
| 403 | 20231107 | 143800 | 6754844460 | 2185 | 2185 | 2185 | 2180 | 720 |
| 404 | 20231107 | 143700 | 6753273805 | 2185 | 2185 | 2185 | 2185 | 24 |
| 405 | 20231107 | 143600 | 6753221365 | 2180 | 2175 | 2180 | 2175 | 3348 |
| 406 | 20231107 | 143500 | 6745932040 | 2175 | 2180 | 2180 | 2170 | 2453 |
| 407 | 20231107 | 143400 | 6740598230 | 2170 | 2170 | 2170 | 2170 | 780 |
| 408 | 20231107 | 143300 | 6738905630 | 2170 | 2175 | 2175 | 2170 | 8187 |
| 409 | 20231107 | 143200 | 6721125290 | 2175 | 2175 | 2180 | 2175 | 4440 |
| 410 | 20231107 | 143100 | 6711459320 | 2170 | 2195 | 2195 | 2170 | 5100 |
| 411 | 20231107 | 143000 | 6700366050 | 2195 | 2180 | 2195 | 2180 | 5359 |
| 412 | 20231107 | 142900 | 6688683415 | 2180 | 2180 | 2180 | 2180 | 7069 |
| 413 | 20231107 | 142800 | 6673272995 | 2195 | 2180 | 2195 | 2180 | 1662 |
| 414 | 20231107 | 142700 | 6669634970 | 2195 | 2185 | 2200 | 2185 | 4782 |
| 415 | 20231107 | 142600 | 6659144490 | 2180 | 2180 | 2185 | 2175 | 225 |
| 416 | 20231107 | 142500 | 6658654380 | 2180 | 2175 | 2180 | 2170 | 3386 |
| 417 | 20231107 | 142400 | 6651276600 | 2175 | 2180 | 2180 | 2170 | 10838 |
| 418 | 20231107 | 142300 | 6627697745 | 2180 | 2180 | 2180 | 2180 | 1057 |
| 419 | 20231107 | 142200 | 6625393485 | 2180 | 2180 | 2180 | 2175 | 7773 |
| 420 | 20231107 | 142100 | 6608448750 | 2180 | 2180 | 2180 | 2180 | 7572 |
| 421 | 20231107 | 142000 | 6591941790 | 2185 | 2185 | 2190 | 2185 | 4064 |
| 422 | 20231107 | 141900 | 6583060700 | 2185 | 2190 | 2190 | 2185 | 4551 |
| 423 | 20231107 | 141800 | 6573114065 | 2190 | 2190 | 2190 | 2185 | 260 |
| 424 | 20231107 | 141700 | 6572544670 | 2185 | 2185 | 2185 | 2185 | 3 |
| 425 | 20231107 | 141600 | 6572538115 | 2190 | 2190 | 2190 | 2185 | 10 |
| 426 | 20231107 | 141500 | 6572516240 | 2185 | 2190 | 2190 | 2185 | 164 |
| 427 | 20231107 | 141400 | 6572157895 | 2190 | 2190 | 2195 | 2190 | 1101 |
| 428 | 20231107 | 141300 | 6569746700 | 2185 | 2185 | 2195 | 2185 | 771 |
| 429 | 20231107 | 141200 | 6568062055 | 2185 | 2185 | 2190 | 2185 | 1725 |
| 430 | 20231107 | 141100 | 6564287925 | 2195 | 2190 | 2195 | 2190 | 4 |
| 431 | 20231107 | 141000 | 6564279160 | 2190 | 2190 | 2190 | 2190 | 1154 |
| 432 | 20231107 | 140900 | 6561751900 | 2185 | 2190 | 2190 | 2185 | 380 |
| 433 | 20231107 | 140800 | 6560920200 | 2190 | 2195 | 2195 | 2190 | 80 |
| 434 | 20231107 | 140700 | 6560744995 | 2185 | 2190 | 2195 | 2185 | 3984 |
| 435 | 20231107 | 140600 | 6552039425 | 2190 | 2195 | 2195 | 2190 | 6419 |
| 436 | 20231107 | 140500 | 6537979555 | 2190 | 2195 | 2195 | 2190 | 4 |
| 437 | 20231107 | 140400 | 6537970790 | 2195 | 2195 | 2195 | 2195 | 1734 |
| 438 | 20231107 | 140300 | 6534164660 | 2195 | 2195 | 2195 | 2195 | 499 |
| 439 | 20231107 | 140200 | 6533069355 | 2200 | 2200 | 2200 | 2200 | 0 |
| 440 | 20231107 | 140100 | 6533069355 | 2200 | 2195 | 2200 | 2195 | 1214 |
| 441 | 20231107 | 140000 | 6530401055 | 2200 | 2200 | 2200 | 2200 | 980 |
| 442 | 20231107 | 135900 | 6528245055 | 2200 | 2190 | 2200 | 2190 | 1142 |
| 443 | 20231107 | 135800 | 6525743300 | 2200 | 2195 | 2200 | 2195 | 2 |
| 444 | 20231107 | 135700 | 6525738905 | 2200 | 2195 | 2200 | 2195 | 1904 |
| 445 | 20231107 | 135600 | 6521555825 | 2195 | 2195 | 2195 | 2195 | 205 |
| 446 | 20231107 | 135500 | 6521105850 | 2195 | 2190 | 2200 | 2190 | 3029 |
| 447 | 20231107 | 135400 | 6514472265 | 2195 | 2200 | 2200 | 2195 | 1139 |
| 448 | 20231107 | 135300 | 6511972040 | 2200 | 2190 | 2200 | 2190 | 1182 |
| 449 | 20231107 | 135200 | 6509377535 | 2190 | 2200 | 2200 | 2190 | 609 |
| 450 | 20231107 | 135100 | 6508043075 | 2195 | 2195 | 2200 | 2195 | 2365 |
| 451 | 20231107 | 135000 | 6502851880 | 2195 | 2205 | 2210 | 2195 | 5009 |
| 452 | 20231107 | 134900 | 6491839805 | 2205 | 2205 | 2210 | 2200 | 7719 |
| 453 | 20231107 | 134800 | 6474836965 | 2205 | 2200 | 2205 | 2200 | 3443 |
| 454 | 20231107 | 134700 | 6467256330 | 2200 | 2205 | 2205 | 2200 | 528 |
| 455 | 20231107 | 134600 | 6466094710 | 2200 | 2195 | 2200 | 2195 | 3608 |
| 456 | 20231107 | 134500 | 6458166455 | 2195 | 2190 | 2195 | 2190 | 4366 |
| 457 | 20231107 | 134400 | 6448604455 | 2190 | 2190 | 2190 | 2185 | 1752 |
| 458 | 20231107 | 134300 | 6444770075 | 2190 | 2190 | 2190 | 2185 | 1660 |
| 459 | 20231107 | 134200 | 6441141535 | 2190 | 2180 | 2190 | 2180 | 7341 |
| 460 | 20231107 | 134100 | 6425090025 | 2185 | 2180 | 2185 | 2175 | 4001 |
| 461 | 20231107 | 134000 | 6416384680 | 2190 | 2190 | 2190 | 2190 | 100 |
| 462 | 20231107 | 133900 | 6416165680 | 2190 | 2180 | 2190 | 2180 | 580 |
| 463 | 20231107 | 133800 | 6414901180 | 2185 | 2180 | 2185 | 2180 | 1017 |
| 464 | 20231107 | 133700 | 6412684115 | 2180 | 2180 | 2190 | 2180 | 414 |
| 465 | 20231107 | 133600 | 6411781585 | 2190 | 2185 | 2190 | 2180 | 4903 |
| 466 | 20231107 | 133500 | 6401090650 | 2185 | 2190 | 2190 | 2185 | 439 |
| 467 | 20231107 | 133400 | 6400130435 | 2190 | 2180 | 2190 | 2180 | 1308 |
| 468 | 20231107 | 133300 | 6397278950 | 2185 | 2185 | 2185 | 2185 | 1766 |
| 469 | 20231107 | 133200 | 6393420240 | 2185 | 2190 | 2190 | 2185 | 4135 |
| 470 | 20231107 | 133100 | 6384384195 | 2190 | 2195 | 2195 | 2190 | 506 |
| 471 | 20231107 | 133000 | 6383276050 | 2190 | 2190 | 2195 | 2190 | 2253 |
| 472 | 20231107 | 132900 | 6378341955 | 2190 | 2200 | 2200 | 2190 | 6076 |
| 473 | 20231107 | 132800 | 6365024225 | 2200 | 2205 | 2205 | 2200 | 976 |
| 474 | 20231107 | 132700 | 6362876220 | 2200 | 2205 | 2205 | 2200 | 401 |
| 475 | 20231107 | 132600 | 6361994015 | 2205 | 2200 | 2205 | 2200 | 707 |
| 476 | 20231107 | 132500 | 6360436580 | 2205 | 2205 | 2205 | 2205 | 1 |
| 477 | 20231107 | 132400 | 6360434375 | 2195 | 2205 | 2210 | 2195 | 620 |
| 478 | 20231107 | 132300 | 6359069915 | 2205 | 2200 | 2205 | 2200 | 907 |
| 479 | 20231107 | 132200 | 6357070245 | 2195 | 2200 | 2210 | 2195 | 1303 |
| 480 | 20231107 | 132100 | 6354203470 | 2195 | 2200 | 2205 | 2195 | 2322 |
| 481 | 20231107 | 132000 | 6349098715 | 2200 | 2195 | 2200 | 2190 | 6185 |
| 482 | 20231107 | 131900 | 6335540800 | 2195 | 2195 | 2195 | 2190 | 907 |
| 483 | 20231107 | 131800 | 6333554410 | 2195 | 2195 | 2195 | 2190 | 558 |
| 484 | 20231107 | 131700 | 6332332340 | 2195 | 2190 | 2195 | 2190 | 143 |
| 485 | 20231107 | 131600 | 6332018655 | 2190 | 2195 | 2195 | 2190 | 942 |
| 486 | 20231107 | 131500 | 6329955285 | 2195 | 2195 | 2195 | 2195 | 3241 |
| 487 | 20231107 | 131400 | 6322841290 | 2195 | 2195 | 2200 | 2195 | 3604 |
| 488 | 20231107 | 131300 | 6314930500 | 2200 | 2200 | 2200 | 2195 | 7 |
| 489 | 20231107 | 131200 | 6314915125 | 2195 | 2190 | 2200 | 2190 | 1924 |
| 490 | 20231107 | 131100 | 6310690950 | 2195 | 2210 | 2210 | 2195 | 6430 |
| 491 | 20231107 | 131000 | 6296555930 | 2200 | 2200 | 2210 | 2200 | 1873 |
| 492 | 20231107 | 130900 | 6292435315 | 2210 | 2210 | 2210 | 2200 | 1271 |
| 493 | 20231107 | 130800 | 6289631530 | 2210 | 2215 | 2215 | 2200 | 1475 |
| 494 | 20231107 | 130700 | 6286379540 | 2205 | 2205 | 2215 | 2205 | 2388 |
| 495 | 20231107 | 130600 | 6281109940 | 2205 | 2210 | 2215 | 2205 | 1112 |
| 496 | 20231107 | 130500 | 6278652410 | 2205 | 2215 | 2215 | 2205 | 1053 |
| 497 | 20231107 | 130400 | 6276325585 | 2220 | 2210 | 2220 | 2205 | 1869 |
| 498 | 20231107 | 130300 | 6272188835 | 2210 | 2215 | 2215 | 2210 | 8783 |
| 499 | 20231107 | 130200 | 6252744990 | 2220 | 2220 | 2225 | 2220 | 7030 |
| 500 | 20231107 | 130100 | 6237133050 | 2220 | 2225 | 2225 | 2215 | 6640 |
| 501 | 20231107 | 130000 | 6222372535 | 2225 | 2220 | 2235 | 2220 | 23956 |
| 502 | 20231107 | 125900 | 6169001690 | 2220 | 2210 | 2220 | 2205 | 19944 |
| 503 | 20231107 | 125800 | 6124831980 | 2210 | 2205 | 2210 | 2200 | 6449 |
| 504 | 20231107 | 125700 | 6110610940 | 2210 | 2205 | 2210 | 2205 | 11001 |
| 505 | 20231107 | 125600 | 6086310165 | 2205 | 2205 | 2210 | 2205 | 3499 |
| 506 | 20231107 | 125500 | 6078594865 | 2205 | 2200 | 2205 | 2200 | 10229 |
| 507 | 20231107 | 125400 | 6056081810 | 2205 | 2195 | 2215 | 2190 | 12186 |
| 508 | 20231107 | 125300 | 6029206335 | 2200 | 2190 | 2200 | 2185 | 9594 |
| 509 | 20231107 | 125200 | 6008149870 | 2190 | 2195 | 2200 | 2190 | 6334 |
| 510 | 20231107 | 125100 | 5994266740 | 2190 | 2200 | 2200 | 2180 | 10327 |
| 511 | 20231107 | 125000 | 5971620865 | 2205 | 2180 | 2210 | 2175 | 33022 |
| 512 | 20231107 | 124900 | 5899290585 | 2175 | 2165 | 2180 | 2165 | 21100 |
| 513 | 20231107 | 124800 | 5853446830 | 2160 | 2165 | 2165 | 2160 | 778 |
| 514 | 20231107 | 124700 | 5851763785 | 2165 | 2165 | 2165 | 2160 | 606 |
| 515 | 20231107 | 124600 | 5850454445 | 2165 | 2165 | 2165 | 2160 | 3954 |
| 516 | 20231107 | 124500 | 5841903455 | 2165 | 2160 | 2165 | 2160 | 2425 |
| 517 | 20231107 | 124400 | 5836660995 | 2165 | 2165 | 2170 | 2160 | 2847 |
| 518 | 20231107 | 124300 | 5830493345 | 2165 | 2165 | 2165 | 2165 | 4150 |
| 519 | 20231107 | 124200 | 5821508595 | 2165 | 2165 | 2165 | 2160 | 1560 |
| 520 | 20231107 | 124100 | 5818133695 | 2165 | 2160 | 2165 | 2155 | 3364 |
| 521 | 20231107 | 124000 | 5810870945 | 2160 | 2155 | 2160 | 2155 | 204 |
| 522 | 20231107 | 123900 | 5810430910 | 2160 | 2160 | 2160 | 2155 | 2290 |
| 523 | 20231107 | 123800 | 5805488420 | 2160 | 2165 | 2165 | 2160 | 2595 |
| 524 | 20231107 | 123700 | 5799883205 | 2160 | 2165 | 2165 | 2160 | 3714 |
| 525 | 20231107 | 123600 | 5791846875 | 2165 | 2160 | 2165 | 2160 | 3552 |
| 526 | 20231107 | 123500 | 5784159295 | 2165 | 2160 | 2165 | 2160 | 5442 |
| 527 | 20231107 | 123400 | 5772379570 | 2165 | 2155 | 2165 | 2155 | 3291 |
| 528 | 20231107 | 123300 | 5765271535 | 2150 | 2155 | 2155 | 2150 | 488 |
| 529 | 20231107 | 123200 | 5764219965 | 2155 | 2155 | 2160 | 2155 | 3743 |
| 530 | 20231107 | 123100 | 5756146115 | 2150 | 2150 | 2160 | 2140 | 9499 |
| 531 | 20231107 | 123000 | 5735691085 | 2145 | 2140 | 2145 | 2140 | 6673 |
| 532 | 20231107 | 122900 | 5721388555 | 2145 | 2140 | 2145 | 2140 | 12823 |
| 533 | 20231107 | 122800 | 5693947205 | 2140 | 2140 | 2145 | 2135 | 3493 |
| 534 | 20231107 | 122700 | 5686472355 | 2140 | 2140 | 2145 | 2140 | 4309 |
| 535 | 20231107 | 122600 | 5677251085 | 2140 | 2150 | 2150 | 2140 | 3621 |
| 536 | 20231107 | 122500 | 5669497995 | 2150 | 2145 | 2150 | 2145 | 1417 |
| 537 | 20231107 | 122400 | 5666458460 | 2145 | 2140 | 2150 | 2140 | 611 |
| 538 | 20231107 | 122300 | 5665147925 | 2145 | 2140 | 2150 | 2140 | 7404 |
| 539 | 20231107 | 122200 | 5649259295 | 2140 | 2140 | 2140 | 2140 | 3243 |
| 540 | 20231107 | 122100 | 5642319275 | 2145 | 2145 | 2145 | 2140 | 1480 |
| 541 | 20231107 | 122000 | 5639151525 | 2145 | 2140 | 2150 | 2135 | 9442 |
| 542 | 20231107 | 121900 | 5618899210 | 2140 | 2140 | 2140 | 2135 | 1785 |
| 543 | 20231107 | 121800 | 5615081975 | 2140 | 2145 | 2145 | 2135 | 9031 |
| 544 | 20231107 | 121700 | 5595781395 | 2145 | 2135 | 2145 | 2135 | 7236 |
| 545 | 20231107 | 121600 | 5580309190 | 2140 | 2140 | 2145 | 2135 | 4966 |
| 546 | 20231107 | 121500 | 5569694985 | 2140 | 2140 | 2145 | 2135 | 8542 |
| 547 | 20231107 | 121400 | 5551436980 | 2145 | 2150 | 2150 | 2140 | 16428 |
| 548 | 20231107 | 121300 | 5516234570 | 2150 | 2150 | 2155 | 2145 | 5865 |
| 549 | 20231107 | 121200 | 5503645610 | 2155 | 2150 | 2155 | 2150 | 4631 |
| 550 | 20231107 | 121100 | 5493681445 | 2150 | 2150 | 2155 | 2150 | 2953 |
| 551 | 20231107 | 121000 | 5487332485 | 2150 | 2145 | 2155 | 2145 | 4422 |
| 552 | 20231107 | 120900 | 5477825180 | 2145 | 2150 | 2155 | 2145 | 33510 |
| 553 | 20231107 | 120800 | 5405790115 | 2155 | 2150 | 2155 | 2150 | 2236 |
| 554 | 20231107 | 120700 | 5400982025 | 2150 | 2155 | 2155 | 2150 | 7715 |
| 555 | 20231107 | 120600 | 5384391845 | 2150 | 2160 | 2160 | 2150 | 9471 |
| 556 | 20231107 | 120500 | 5363987060 | 2155 | 2160 | 2160 | 2155 | 2501 |
| 557 | 20231107 | 120400 | 5358586005 | 2160 | 2155 | 2160 | 2155 | 3813 |
| 558 | 20231107 | 120300 | 5350356485 | 2155 | 2160 | 2160 | 2150 | 14105 |
| 559 | 20231107 | 120200 | 5319960610 | 2160 | 2155 | 2160 | 2155 | 319 |
| 560 | 20231107 | 120100 | 5319271930 | 2160 | 2160 | 2160 | 2155 | 4489 |
| 561 | 20231107 | 120000 | 5309592300 | 2160 | 2165 | 2165 | 2155 | 9420 |
| 562 | 20231107 | 115900 | 5289260835 | 2160 | 2160 | 2165 | 2160 | 6612 |
| 563 | 20231107 | 115800 | 5274978645 | 2160 | 2160 | 2160 | 2160 | 102 |
| 564 | 20231107 | 115700 | 5274758325 | 2165 | 2160 | 2165 | 2160 | 7570 |
| 565 | 20231107 | 115600 | 5258407110 | 2160 | 2170 | 2170 | 2160 | 1038 |
| 566 | 20231107 | 115500 | 5256162220 | 2170 | 2170 | 2170 | 2160 | 4156 |
| 567 | 20231107 | 115400 | 5247168475 | 2170 | 2165 | 2170 | 2165 | 802 |
| 568 | 20231107 | 115300 | 5245432140 | 2165 | 2165 | 2165 | 2160 | 188 |
| 569 | 20231107 | 115200 | 5245025135 | 2165 | 2165 | 2170 | 2165 | 5751 |
| 570 | 20231107 | 115100 | 5232573940 | 2170 | 2170 | 2170 | 2165 | 1566 |
| 571 | 20231107 | 115000 | 5229182045 | 2165 | 2170 | 2170 | 2165 | 1820 |
| 572 | 20231107 | 114900 | 5225235145 | 2170 | 2165 | 2170 | 2165 | 7661 |
| 573 | 20231107 | 114800 | 5208649035 | 2170 | 2170 | 2175 | 2165 | 9857 |
| 574 | 20231107 | 114700 | 5187285605 | 2170 | 2170 | 2175 | 2170 | 94 |
| 575 | 20231107 | 114600 | 5187081620 | 2170 | 2170 | 2175 | 2165 | 6385 |
| 576 | 20231107 | 114500 | 5173235410 | 2170 | 2175 | 2175 | 2170 | 3098 |
| 577 | 20231107 | 114400 | 5166512585 | 2175 | 2170 | 2175 | 2170 | 698 |
| 578 | 20231107 | 114300 | 5164997865 | 2165 | 2165 | 2170 | 2165 | 7273 |
| 579 | 20231107 | 114200 | 5149223710 | 2170 | 2165 | 2170 | 2165 | 7563 |
| 580 | 20231107 | 114100 | 5132824655 | 2170 | 2170 | 2170 | 2165 | 2553 |
| 581 | 20231107 | 114000 | 5127292305 | 2170 | 2170 | 2170 | 2165 | 708 |
| 582 | 20231107 | 113900 | 5125756065 | 2170 | 2165 | 2170 | 2165 | 387 |
| 583 | 20231107 | 113800 | 5124917395 | 2170 | 2170 | 2170 | 2165 | 1587 |
| 584 | 20231107 | 113700 | 5121473610 | 2160 | 2165 | 2170 | 2160 | 1327 |
| 585 | 20231107 | 113600 | 5118603870 | 2170 | 2170 | 2175 | 2160 | 6239 |
| 586 | 20231107 | 113500 | 5105092460 | 2170 | 2175 | 2175 | 2170 | 1075 |
| 587 | 20231107 | 113400 | 5102759600 | 2175 | 2175 | 2175 | 2175 | 84 |
| 588 | 20231107 | 113300 | 5102576900 | 2175 | 2175 | 2175 | 2170 | 221 |
| 589 | 20231107 | 113200 | 5102096250 | 2170 | 2165 | 2170 | 2165 | 1487 |
| 590 | 20231107 | 113100 | 5098869505 | 2170 | 2170 | 2170 | 2165 | 252 |
| 591 | 20231107 | 113000 | 5098322845 | 2170 | 2165 | 2175 | 2165 | 1794 |
| 592 | 20231107 | 112900 | 5094430015 | 2170 | 2170 | 2175 | 2165 | 5922 |
| 593 | 20231107 | 112800 | 5081607705 | 2175 | 2170 | 2175 | 2170 | 5624 |
| 594 | 20231107 | 112700 | 5069403615 | 2175 | 2175 | 2175 | 2170 | 270 |
| 595 | 20231107 | 112600 | 5068816865 | 2175 | 2175 | 2180 | 2170 | 5858 |
| 596 | 20231107 | 112500 | 5056096110 | 2180 | 2170 | 2180 | 2170 | 5399 |
| 597 | 20231107 | 112400 | 5044368955 | 2175 | 2170 | 2175 | 2165 | 2010 |
| 598 | 20231107 | 112300 | 5040005500 | 2170 | 2165 | 2170 | 2165 | 4152 |
| 599 | 20231107 | 112200 | 5030998605 | 2165 | 2165 | 2170 | 2160 | 6326 |
| 600 | 20231107 | 112100 | 5017313670 | 2165 | 2170 | 2170 | 2165 | 15345 |
| 601 | 20231107 | 112000 | 4984038605 | 2165 | 2165 | 2170 | 2165 | 1275 |
| 602 | 20231107 | 111900 | 4981275980 | 2165 | 2170 | 2175 | 2165 | 18119 |
| 603 | 20231107 | 111800 | 4942000450 | 2170 | 2170 | 2170 | 2170 | 630 |
| 604 | 20231107 | 111700 | 4940633350 | 2170 | 2165 | 2170 | 2165 | 7823 |
| 605 | 20231107 | 111600 | 4923695980 | 2165 | 2165 | 2170 | 2165 | 4015 |
| 606 | 20231107 | 111500 | 4915003425 | 2165 | 2165 | 2165 | 2160 | 19055 |
| 607 | 20231107 | 111400 | 4873776580 | 2165 | 2170 | 2175 | 2165 | 1580 |
| 608 | 20231107 | 111300 | 4870354885 | 2170 | 2175 | 2175 | 2165 | 79008 |
| 609 | 20231107 | 111200 | 4698912470 | 2175 | 2180 | 2180 | 2175 | 6852 |
| 610 | 20231107 | 111100 | 4684006610 | 2180 | 2185 | 2185 | 2170 | 14188 |
| 611 | 20231107 | 111000 | 4653176840 | 2175 | 2185 | 2185 | 2175 | 7115 |
| 612 | 20231107 | 110900 | 4637665665 | 2185 | 2180 | 2190 | 2180 | 2423 |
| 613 | 20231107 | 110800 | 4632383510 | 2190 | 2190 | 2195 | 2185 | 6803 |
| 614 | 20231107 | 110700 | 4617484975 | 2190 | 2180 | 2190 | 2180 | 5472 |
| 615 | 20231107 | 110600 | 4605536230 | 2190 | 2190 | 2195 | 2180 | 14411 |
| 616 | 20231107 | 110500 | 4574049025 | 2190 | 2195 | 2195 | 2190 | 18435 |
| 617 | 20231107 | 110400 | 4533672215 | 2195 | 2195 | 2195 | 2190 | 6477 |
| 618 | 20231107 | 110300 | 4519485260 | 2200 | 2195 | 2200 | 2195 | 3176 |
| 619 | 20231107 | 110200 | 4512513920 | 2200 | 2195 | 2200 | 2195 | 2188 |
| 620 | 20231107 | 110100 | 4507704955 | 2195 | 2200 | 2200 | 2195 | 673 |
| 621 | 20231107 | 110000 | 4506224915 | 2200 | 2195 | 2200 | 2195 | 1896 |
| 622 | 20231107 | 105900 | 4502060505 | 2200 | 2205 | 2205 | 2195 | 1816 |
| 623 | 20231107 | 105800 | 4498073700 | 2205 | 2195 | 2205 | 2195 | 2021 |
| 624 | 20231107 | 105700 | 4493630650 | 2195 | 2200 | 2200 | 2195 | 2964 |
| 625 | 20231107 | 105600 | 4487113655 | 2200 | 2205 | 2210 | 2195 | 10805 |
| 626 | 20231107 | 105500 | 4463362435 | 2205 | 2205 | 2205 | 2200 | 6035 |
| 627 | 20231107 | 105400 | 4450066035 | 2205 | 2205 | 2210 | 2200 | 2018 |
| 628 | 20231107 | 105300 | 4445624255 | 2210 | 2205 | 2210 | 2205 | 1180 |
| 629 | 20231107 | 105200 | 4443021835 | 2205 | 2205 | 2210 | 2205 | 1718 |
| 630 | 20231107 | 105100 | 4439232130 | 2210 | 2205 | 2210 | 2200 | 4028 |
| 631 | 20231107 | 105000 | 4430363685 | 2205 | 2205 | 2205 | 2200 | 12239 |
| 632 | 20231107 | 104900 | 4403380025 | 2205 | 2200 | 2205 | 2195 | 8972 |
| 633 | 20231107 | 104800 | 4383624125 | 2195 | 2195 | 2200 | 2195 | 2577 |
| 634 | 20231107 | 104700 | 4377966555 | 2195 | 2200 | 2200 | 2195 | 1035 |
| 635 | 20231107 | 104600 | 4375694680 | 2200 | 2190 | 2200 | 2190 | 9381 |
| 636 | 20231107 | 104500 | 4355128775 | 2190 | 2185 | 2190 | 2185 | 979 |
| 637 | 20231107 | 104400 | 4352986115 | 2190 | 2190 | 2190 | 2185 | 4019 |
| 638 | 20231107 | 104300 | 4344196130 | 2190 | 2185 | 2190 | 2180 | 5355 |
| 639 | 20231107 | 104200 | 4332501205 | 2190 | 2190 | 2190 | 2185 | 618 |
| 640 | 20231107 | 104100 | 4331150475 | 2185 | 2185 | 2190 | 2185 | 1638 |
| 641 | 20231107 | 104000 | 4327571430 | 2185 | 2185 | 2190 | 2180 | 1414 |
| 642 | 20231107 | 103900 | 4324482080 | 2185 | 2190 | 2190 | 2180 | 4727 |
| 643 | 20231107 | 103800 | 4314152490 | 2190 | 2185 | 2190 | 2185 | 2372 |
| 644 | 20231107 | 103700 | 4308960065 | 2190 | 2185 | 2190 | 2185 | 4845 |
| 645 | 20231107 | 103600 | 4298373650 | 2190 | 2190 | 2190 | 2185 | 7849 |
| 646 | 20231107 | 103500 | 4281199680 | 2190 | 2195 | 2195 | 2190 | 1783 |
| 647 | 20231107 | 103400 | 4277293480 | 2195 | 2190 | 2195 | 2190 | 5158 |
| 648 | 20231107 | 103300 | 4265971965 | 2195 | 2190 | 2195 | 2190 | 4539 |
| 649 | 20231107 | 103200 | 4256031550 | 2185 | 2185 | 2195 | 2185 | 5145 |
| 650 | 20231107 | 103100 | 4244765360 | 2185 | 2185 | 2190 | 2180 | 10406 |
| 651 | 20231107 | 103000 | 4222014025 | 2180 | 2175 | 2185 | 2175 | 9014 |
| 652 | 20231107 | 102900 | 4202376160 | 2180 | 2180 | 2180 | 2175 | 2183 |
| 653 | 20231107 | 102800 | 4197626075 | 2175 | 2175 | 2175 | 2170 | 1804 |
| 654 | 20231107 | 102700 | 4193702395 | 2175 | 2175 | 2175 | 2165 | 12306 |
| 655 | 20231107 | 102600 | 4166955985 | 2175 | 2170 | 2175 | 2165 | 1167 |
| 656 | 20231107 | 102500 | 4164423510 | 2170 | 2165 | 2170 | 2165 | 2845 |
| 657 | 20231107 | 102400 | 4158264060 | 2165 | 2165 | 2165 | 2160 | 5103 |
| 658 | 20231107 | 102300 | 4147235745 | 2165 | 2170 | 2175 | 2160 | 16939 |
| 659 | 20231107 | 102200 | 4110565360 | 2170 | 2180 | 2180 | 2170 | 4797 |
| 660 | 20231107 | 102100 | 4100131630 | 2180 | 2180 | 2180 | 2175 | 3252 |
| 661 | 20231107 | 102000 | 4093049785 | 2180 | 2180 | 2180 | 2180 | 1980 |
| 662 | 20231107 | 101900 | 4088733385 | 2175 | 2180 | 2180 | 2175 | 3485 |
| 663 | 20231107 | 101800 | 4081138885 | 2180 | 2175 | 2180 | 2175 | 13484 |
| 664 | 20231107 | 101700 | 4051768580 | 2175 | 2175 | 2175 | 2170 | 1391 |
| 665 | 20231107 | 101600 | 4048743175 | 2170 | 2170 | 2170 | 2165 | 7084 |
| 666 | 20231107 | 101500 | 4033372650 | 2170 | 2165 | 2170 | 2165 | 3909 |
| 667 | 20231107 | 101400 | 4024906585 | 2165 | 2165 | 2165 | 2160 | 3726 |
| 668 | 20231107 | 101300 | 4016841295 | 2165 | 2165 | 2170 | 2160 | 6289 |
| 669 | 20231107 | 101200 | 4003239165 | 2170 | 2170 | 2170 | 2165 | 8154 |
| 670 | 20231107 | 101100 | 3985582165 | 2170 | 2165 | 2170 | 2160 | 7442 |
| 671 | 20231107 | 101000 | 3969445710 | 2165 | 2160 | 2170 | 2155 | 14917 |
| 672 | 20231107 | 100900 | 3937209700 | 2160 | 2165 | 2165 | 2160 | 20919 |
| 673 | 20231107 | 100800 | 3892023705 | 2165 | 2165 | 2170 | 2160 | 7532 |
| 674 | 20231107 | 100700 | 3875737710 | 2165 | 2175 | 2175 | 2165 | 20018 |
| 675 | 20231107 | 100600 | 3832394205 | 2170 | 2165 | 2180 | 2165 | 11565 |
| 676 | 20231107 | 100500 | 3807316360 | 2175 | 2180 | 2180 | 2165 | 25519 |
| 677 | 20231107 | 100400 | 3751891390 | 2180 | 2180 | 2180 | 2175 | 2752 |
| 678 | 20231107 | 100300 | 3745894345 | 2180 | 2185 | 2185 | 2175 | 7460 |
| 679 | 20231107 | 100200 | 3729653820 | 2185 | 2180 | 2185 | 2175 | 5409 |
| 680 | 20231107 | 100100 | 3717860455 | 2185 | 2180 | 2185 | 2175 | 5364 |
| 681 | 20231107 | 100000 | 3706182295 | 2180 | 2180 | 2185 | 2175 | 9006 |
| 682 | 20231107 | 095900 | 3686553425 | 2175 | 2170 | 2180 | 2165 | 21886 |
| 683 | 20231107 | 095800 | 3639012745 | 2170 | 2175 | 2180 | 2165 | 32811 |
| 684 | 20231107 | 095700 | 3567866845 | 2180 | 2180 | 2185 | 2170 | 14621 |
| 685 | 20231107 | 095600 | 3536052930 | 2185 | 2180 | 2185 | 2175 | 6003 |
| 686 | 20231107 | 095500 | 3522966435 | 2175 | 2190 | 2190 | 2175 | 19212 |
| 687 | 20231107 | 095400 | 3481104305 | 2190 | 2200 | 2200 | 2180 | 10981 |
| 688 | 20231107 | 095300 | 3457023420 | 2200 | 2200 | 2200 | 2190 | 3613 |
| 689 | 20231107 | 095200 | 3449098735 | 2200 | 2190 | 2200 | 2185 | 7325 |
| 690 | 20231107 | 095100 | 3433050630 | 2190 | 2175 | 2190 | 2170 | 28075 |
| 691 | 20231107 | 095000 | 3371870085 | 2170 | 2185 | 2185 | 2170 | 37347 |
| 692 | 20231107 | 094900 | 3290505700 | 2185 | 2195 | 2200 | 2180 | 52388 |
| 693 | 20231107 | 094800 | 3175779355 | 2200 | 2205 | 2205 | 2195 | 3535 |
| 694 | 20231107 | 094700 | 3168005990 | 2200 | 2205 | 2210 | 2200 | 7336 |
| 695 | 20231107 | 094600 | 3151864020 | 2205 | 2215 | 2215 | 2200 | 22265 |
| 696 | 20231107 | 094500 | 3102830630 | 2210 | 2220 | 2220 | 2205 | 15147 |
| 697 | 20231107 | 094400 | 3069338570 | 2220 | 2220 | 2225 | 2215 | 9048 |
| 698 | 20231107 | 094300 | 3049258670 | 2225 | 2215 | 2225 | 2210 | 11261 |
| 699 | 20231107 | 094200 | 3024289605 | 2215 | 2205 | 2215 | 2205 | 5512 |
| 700 | 20231107 | 094100 | 3012105960 | 2210 | 2200 | 2210 | 2195 | 11452 |
| 701 | 20231107 | 094000 | 2986854825 | 2200 | 2200 | 2205 | 2195 | 14836 |
| 702 | 20231107 | 093900 | 2954230925 | 2205 | 2205 | 2205 | 2200 | 4639 |
| 703 | 20231107 | 093800 | 2944019050 | 2205 | 2205 | 2210 | 2200 | 27683 |
| 704 | 20231107 | 093700 | 2883076925 | 2205 | 2205 | 2210 | 2200 | 18164 |
| 705 | 20231107 | 093600 | 2843028030 | 2210 | 2205 | 2210 | 2205 | 5994 |
| 706 | 20231107 | 093500 | 2829808425 | 2210 | 2210 | 2210 | 2200 | 13472 |
| 707 | 20231107 | 093400 | 2800113715 | 2205 | 2210 | 2210 | 2200 | 13236 |
| 708 | 20231107 | 093300 | 2770898875 | 2210 | 2195 | 2210 | 2190 | 25258 |
| 709 | 20231107 | 093200 | 2715382335 | 2195 | 2200 | 2205 | 2190 | 59323 |
| 710 | 20231107 | 093100 | 2585197340 | 2205 | 2220 | 2225 | 2200 | 82603 |
| 711 | 20231107 | 093000 | 2402739250 | 2225 | 2215 | 2225 | 2210 | 32929 |
| 712 | 20231107 | 092900 | 2329720945 | 2215 | 2220 | 2220 | 2210 | 17573 |
| 713 | 20231107 | 092800 | 2290793320 | 2220 | 2225 | 2230 | 2220 | 13458 |
| 714 | 20231107 | 092700 | 2260894240 | 2225 | 2225 | 2230 | 2215 | 16536 |
| 715 | 20231107 | 092600 | 2224144995 | 2225 | 2220 | 2230 | 2210 | 42915 |
| 716 | 20231107 | 092500 | 2128910815 | 2210 | 2230 | 2230 | 2205 | 105529 |
| 717 | 20231107 | 092400 | 1894984015 | 2230 | 2245 | 2250 | 2230 | 58449 |
| 718 | 20231107 | 092300 | 1764164995 | 2245 | 2240 | 2250 | 2235 | 35386 |
| 719 | 20231107 | 092200 | 1684880255 | 2245 | 2255 | 2255 | 2245 | 26668 |
| 720 | 20231107 | 092100 | 1624940715 | 2255 | 2255 | 2260 | 2250 | 26273 |
| 721 | 20231107 | 092000 | 1565694770 | 2260 | 2255 | 2260 | 2250 | 9294 |
| 722 | 20231107 | 091900 | 1544745055 | 2255 | 2255 | 2260 | 2250 | 16952 |
| 723 | 20231107 | 091800 | 1506591085 | 2255 | 2260 | 2260 | 2250 | 3575 |
| 724 | 20231107 | 091700 | 1498531900 | 2260 | 2255 | 2260 | 2250 | 8628 |
| 725 | 20231107 | 091600 | 1479090295 | 2255 | 2245 | 2255 | 2245 | 12532 |
| 726 | 20231107 | 091500 | 1450899245 | 2245 | 2260 | 2260 | 2240 | 36470 |
| 727 | 20231107 | 091400 | 1368937890 | 2255 | 2255 | 2260 | 2250 | 17065 |
| 728 | 20231107 | 091300 | 1330463210 | 2255 | 2255 | 2255 | 2250 | 11236 |
| 729 | 20231107 | 091200 | 1305133450 | 2255 | 2250 | 2255 | 2245 | 30116 |
| 730 | 20231107 | 091100 | 1237429855 | 2255 | 2255 | 2265 | 2245 | 57444 |
| 731 | 20231107 | 091000 | 1108121220 | 2255 | 2270 | 2275 | 2255 | 31461 |
| 732 | 20231107 | 090900 | 1036963825 | 2265 | 2285 | 2285 | 2265 | 42525 |
| 733 | 20231107 | 090800 | 940380750 | 2280 | 2280 | 2290 | 2275 | 26323 |
| 734 | 20231107 | 090700 | 880272725 | 2280 | 2275 | 2285 | 2270 | 19322 |
| 735 | 20231107 | 090600 | 836263565 | 2275 | 2270 | 2290 | 2265 | 47879 |
| 736 | 20231107 | 090500 | 727275450 | 2270 | 2290 | 2295 | 2265 | 58831 |
| 737 | 20231107 | 090400 | 593405630 | 2290 | 2295 | 2295 | 2280 | 43584 |
| 738 | 20231107 | 090300 | 493726015 | 2300 | 2305 | 2305 | 2295 | 39447 |
| 739 | 20231107 | 090200 | 403027800 | 2305 | 2310 | 2310 | 2285 | 37764 |
| 740 | 20231107 | 090100 | 316169920 | 2305 | 2320 | 2335 | 2300 | 64397 |
| 741 | 20231107 | 090000 | 167398920 | 2325 | 2365 | 2365 | 2325 | 70082 |