38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 212200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 110195 |
| 3 | 20231124 | 212100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20231124 | 212000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20231124 | 211900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20231124 | 211800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20231124 | 211700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20231124 | 211600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20231124 | 211500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20231124 | 211400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20231124 | 211300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20231124 | 211200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20231124 | 211100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20231124 | 211000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20231124 | 210900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20231124 | 210800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20231124 | 210700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20231124 | 210600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20231124 | 210500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20231124 | 210400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20231124 | 210300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20231124 | 210200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20231124 | 210100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20231124 | 210000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20231124 | 205900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20231124 | 205800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20231124 | 205700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20231124 | 205600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20231124 | 205500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20231124 | 205400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20231124 | 205300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20231124 | 205200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 110195 |
| 33 | 20231124 | 205100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20231124 | 205000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20231124 | 204900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20231124 | 204800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20231124 | 204700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20231124 | 204600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20231124 | 204500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20231124 | 204400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20231124 | 204300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20231124 | 204200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20231124 | 204100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20231124 | 204000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20231124 | 203900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20231124 | 203800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20231124 | 203700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20231124 | 203600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20231124 | 203500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20231124 | 203400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20231124 | 203300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20231124 | 203200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20231124 | 203100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20231124 | 203000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20231124 | 202900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20231124 | 202800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20231124 | 202700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20231124 | 202600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20231124 | 202500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20231124 | 202400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20231124 | 202300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20231124 | 202200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 110195 |
| 63 | 20231124 | 202100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20231124 | 202000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20231124 | 201900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20231124 | 201800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20231124 | 201700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20231124 | 201600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20231124 | 201500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20231124 | 201400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20231124 | 201300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20231124 | 201200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20231124 | 201100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20231124 | 201000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20231124 | 200900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20231124 | 200800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20231124 | 200700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20231124 | 200600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20231124 | 200500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20231124 | 200400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20231124 | 200300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20231124 | 200200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20231124 | 200100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20231124 | 200000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20231124 | 195900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20231124 | 195800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20231124 | 195700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20231124 | 195600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20231124 | 195500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20231124 | 195400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20231124 | 195300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20231124 | 195200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 110195 |
| 93 | 20231124 | 195100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20231124 | 195000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20231124 | 194900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20231124 | 194800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20231124 | 194700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20231124 | 194600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20231124 | 194500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20231124 | 194400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20231124 | 194300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20231124 | 194200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20231124 | 194100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20231124 | 194000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20231124 | 193900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20231124 | 193800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20231124 | 193700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20231124 | 193600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20231124 | 193500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20231124 | 193400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20231124 | 193300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20231124 | 193200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20231124 | 193100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20231124 | 193000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20231124 | 192900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20231124 | 192800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20231124 | 192700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20231124 | 192600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20231124 | 192500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20231124 | 192400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20231124 | 192300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20231124 | 192200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 110195 |
| 123 | 20231124 | 192100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20231124 | 192000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20231124 | 191900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20231124 | 191800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20231124 | 191700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20231124 | 191600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20231124 | 191500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20231124 | 191400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20231124 | 191300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20231124 | 191200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20231124 | 191100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20231124 | 191000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20231124 | 190900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20231124 | 190800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20231124 | 190700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20231124 | 190600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20231124 | 190500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20231124 | 190400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20231124 | 190300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20231124 | 190200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20231124 | 190100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20231124 | 190000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20231124 | 185900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20231124 | 185800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20231124 | 185700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20231124 | 185600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20231124 | 185500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20231124 | 185400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20231124 | 185300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20231124 | 185200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 110195 |
| 153 | 20231124 | 185100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20231124 | 185000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20231124 | 184900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20231124 | 184800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20231124 | 184700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20231124 | 184600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20231124 | 184500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20231124 | 184400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20231124 | 184300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20231124 | 184200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20231124 | 184100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20231124 | 184000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20231124 | 183900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20231124 | 183800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20231124 | 183700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20231124 | 183600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20231124 | 183500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20231124 | 183400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20231124 | 183300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20231124 | 183200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20231124 | 183100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20231124 | 183000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20231124 | 182900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20231124 | 182800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20231124 | 182700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20231124 | 182600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20231124 | 182500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20231124 | 182400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20231124 | 182300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20231124 | 182200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 110195 |
| 183 | 20231124 | 182100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20231124 | 182000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20231124 | 181900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20231124 | 181800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20231124 | 181700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20231124 | 181600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20231124 | 181500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20231124 | 181400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20231124 | 181300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20231124 | 181200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20231124 | 181100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20231124 | 181000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20231124 | 180900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20231124 | 180800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20231124 | 180700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20231124 | 180600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20231124 | 180500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20231124 | 180400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20231124 | 180300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20231124 | 180200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20231124 | 180100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20231124 | 180000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20231124 | 175900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20231124 | 175800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20231124 | 175700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20231124 | 175600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20231124 | 175500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20231124 | 175400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20231124 | 175300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20231124 | 175200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 110195 |
| 213 | 20231124 | 175100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20231124 | 175000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20231124 | 174900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20231124 | 174800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20231124 | 174700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20231124 | 174600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20231124 | 174500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20231124 | 174400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20231124 | 174300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20231124 | 174200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20231124 | 174100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20231124 | 174000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20231124 | 173900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20231124 | 173800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20231124 | 173700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20231124 | 173600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20231124 | 173500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20231124 | 173400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20231124 | 173300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20231124 | 173200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20231124 | 173100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20231124 | 173000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20231124 | 172900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20231124 | 172800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20231124 | 172700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20231124 | 172600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20231124 | 172500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20231124 | 172400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20231124 | 172300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20231124 | 172200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 110195 |
| 243 | 20231124 | 172100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20231124 | 172000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20231124 | 171900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20231124 | 171800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20231124 | 171700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20231124 | 171600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20231124 | 171500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20231124 | 171400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20231124 | 171300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20231124 | 171200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20231124 | 171100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20231124 | 171000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20231124 | 170900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20231124 | 170800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20231124 | 170700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20231124 | 170600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20231124 | 170500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20231124 | 170400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20231124 | 170300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20231124 | 170200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20231124 | 170100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20231124 | 170000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20231124 | 165900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20231124 | 165800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20231124 | 165700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20231124 | 165600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20231124 | 165500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20231124 | 165400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 271 | 20231124 | 165300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20231124 | 165200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 110195 |
| 273 | 20231124 | 165100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20231124 | 165000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20231124 | 164900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20231124 | 164800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20231124 | 164700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20231124 | 164600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20231124 | 164500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20231124 | 164400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20231124 | 164300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20231124 | 164200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 283 | 20231124 | 164100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 284 | 20231124 | 164000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 285 | 20231124 | 163900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 286 | 20231124 | 163800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 287 | 20231124 | 163700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 288 | 20231124 | 163600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 289 | 20231124 | 163500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 290 | 20231124 | 163400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 291 | 20231124 | 163300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20231124 | 163200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 293 | 20231124 | 163100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 294 | 20231124 | 163000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 295 | 20231124 | 162900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 296 | 20231124 | 162800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 297 | 20231124 | 162700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 298 | 20231124 | 162600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 299 | 20231124 | 162500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 300 | 20231124 | 162400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 301 | 20231124 | 162300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 302 | 20231124 | 162200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 110195 |
| 303 | 20231124 | 162100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 304 | 20231124 | 162000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 305 | 20231124 | 161900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 306 | 20231124 | 161800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 307 | 20231124 | 161700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 308 | 20231124 | 161600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 309 | 20231124 | 161500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20231124 | 161400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20231124 | 161300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 312 | 20231124 | 161200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 313 | 20231124 | 161100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 314 | 20231124 | 161000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 315 | 20231124 | 160900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 316 | 20231124 | 160800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 317 | 20231124 | 160700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 318 | 20231124 | 160600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 319 | 20231124 | 160500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 320 | 20231124 | 160400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 321 | 20231124 | 160300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 322 | 20231124 | 160200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 323 | 20231124 | 160100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 324 | 20231124 | 160000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 325 | 20231124 | 155900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 326 | 20231124 | 155800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 327 | 20231124 | 155700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 328 | 20231124 | 155600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 329 | 20231124 | 155500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 330 | 20231124 | 155400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 331 | 20231124 | 155300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 332 | 20231124 | 155200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 110195 |
| 333 | 20231124 | 155100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 334 | 20231124 | 155000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 335 | 20231124 | 154900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 336 | 20231124 | 154800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 337 | 20231124 | 154700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 338 | 20231124 | 154600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 339 | 20231124 | 154500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 340 | 20231124 | 154400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 341 | 20231124 | 154300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 342 | 20231124 | 154200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 343 | 20231124 | 154100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 344 | 20231124 | 154000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 345 | 20231124 | 153900 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 346 | 20231124 | 153800 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 347 | 20231124 | 153700 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 348 | 20231124 | 153600 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 349 | 20231124 | 153500 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 350 | 20231124 | 153400 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 351 | 20231124 | 153300 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 352 | 20231124 | 153200 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 353 | 20231124 | 153100 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 354 | 20231124 | 153000 | 26777259250 | 2820 | 2820 | 2820 | 2820 | 110195 |
| 355 | 20231124 | 152900 | 26466509350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 356 | 20231124 | 152800 | 26466509350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 357 | 20231124 | 152700 | 26466509350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 358 | 20231124 | 152600 | 26466509350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 359 | 20231124 | 152500 | 26466509350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 360 | 20231124 | 152400 | 26466509350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 361 | 20231124 | 152300 | 26466509350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 362 | 20231124 | 152200 | 26466509350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 363 | 20231124 | 152100 | 26466509350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 364 | 20231124 | 152000 | 26466509350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 365 | 20231124 | 151900 | 26466509350 | 2825 | 2820 | 2830 | 2815 | 45237 |
| 366 | 20231124 | 151800 | 26338944425 | 2820 | 2820 | 2825 | 2815 | 28557 |
| 367 | 20231124 | 151700 | 26258408600 | 2825 | 2820 | 2830 | 2820 | 18577 |
| 368 | 20231124 | 151600 | 26205961375 | 2825 | 2820 | 2830 | 2815 | 24278 |
| 369 | 20231124 | 151500 | 26137440925 | 2820 | 2830 | 2835 | 2815 | 76950 |
| 370 | 20231124 | 151400 | 25920266470 | 2835 | 2835 | 2835 | 2830 | 8499 |
| 371 | 20231124 | 151300 | 25896179675 | 2835 | 2840 | 2845 | 2835 | 7355 |
| 372 | 20231124 | 151200 | 25875306140 | 2840 | 2840 | 2845 | 2830 | 8551 |
| 373 | 20231124 | 151100 | 25851050710 | 2840 | 2835 | 2840 | 2830 | 6166 |
| 374 | 20231124 | 151000 | 25833569725 | 2835 | 2835 | 2835 | 2830 | 3458 |
| 375 | 20231124 | 150900 | 25823775450 | 2835 | 2835 | 2835 | 2830 | 7975 |
| 376 | 20231124 | 150800 | 25801205305 | 2830 | 2840 | 2840 | 2830 | 3003 |
| 377 | 20231124 | 150700 | 25792687860 | 2835 | 2840 | 2840 | 2835 | 5020 |
| 378 | 20231124 | 150600 | 25778453090 | 2835 | 2845 | 2845 | 2835 | 4442 |
| 379 | 20231124 | 150500 | 25765844605 | 2840 | 2845 | 2845 | 2830 | 44821 |
| 380 | 20231124 | 150400 | 25638469990 | 2845 | 2840 | 2845 | 2840 | 8527 |
| 381 | 20231124 | 150300 | 25614252455 | 2840 | 2850 | 2855 | 2840 | 22903 |
| 382 | 20231124 | 150200 | 25549055075 | 2850 | 2835 | 2850 | 2835 | 24836 |
| 383 | 20231124 | 150100 | 25478401455 | 2835 | 2835 | 2840 | 2835 | 3834 |
| 384 | 20231124 | 150000 | 25467517395 | 2840 | 2835 | 2845 | 2835 | 21264 |
| 385 | 20231124 | 145900 | 25407183755 | 2835 | 2820 | 2835 | 2820 | 18660 |
| 386 | 20231124 | 145800 | 25354451360 | 2820 | 2825 | 2825 | 2820 | 2567 |
| 387 | 20231124 | 145700 | 25347211840 | 2825 | 2825 | 2825 | 2820 | 6478 |
| 388 | 20231124 | 145600 | 25328942285 | 2825 | 2820 | 2825 | 2820 | 7294 |
| 389 | 20231124 | 145500 | 25308373200 | 2820 | 2820 | 2820 | 2815 | 21692 |
| 390 | 20231124 | 145400 | 25247210795 | 2820 | 2825 | 2825 | 2820 | 11181 |
| 391 | 20231124 | 145300 | 25215674195 | 2825 | 2825 | 2825 | 2820 | 8193 |
| 392 | 20231124 | 145200 | 25192537140 | 2825 | 2830 | 2830 | 2825 | 6938 |
| 393 | 20231124 | 145100 | 25172925635 | 2830 | 2830 | 2830 | 2825 | 3269 |
| 394 | 20231124 | 145000 | 25163674495 | 2830 | 2830 | 2830 | 2825 | 7227 |
| 395 | 20231124 | 144900 | 25143255185 | 2825 | 2835 | 2835 | 2825 | 4948 |
| 396 | 20231124 | 144800 | 25129257885 | 2835 | 2830 | 2835 | 2825 | 12586 |
| 397 | 20231124 | 144700 | 25093639950 | 2825 | 2830 | 2830 | 2825 | 487 |
| 398 | 20231124 | 144600 | 25092262005 | 2825 | 2830 | 2830 | 2825 | 2567 |
| 399 | 20231124 | 144500 | 25085005830 | 2830 | 2835 | 2835 | 2830 | 3903 |
| 400 | 20231124 | 144400 | 25073956870 | 2830 | 2825 | 2830 | 2825 | 9433 |
| 401 | 20231124 | 144300 | 25047293035 | 2825 | 2820 | 2825 | 2820 | 5441 |
| 402 | 20231124 | 144200 | 25031949100 | 2820 | 2815 | 2820 | 2815 | 6251 |
| 403 | 20231124 | 144100 | 25014346720 | 2815 | 2815 | 2820 | 2815 | 2035 |
| 404 | 20231124 | 144000 | 25008616945 | 2820 | 2810 | 2820 | 2810 | 7217 |
| 405 | 20231124 | 143900 | 24988301255 | 2815 | 2820 | 2820 | 2815 | 9106 |
| 406 | 20231124 | 143800 | 24962663180 | 2820 | 2820 | 2820 | 2815 | 977 |
| 407 | 20231124 | 143700 | 24959911550 | 2820 | 2820 | 2825 | 2820 | 3465 |
| 408 | 20231124 | 143600 | 24950140230 | 2820 | 2820 | 2825 | 2815 | 11432 |
| 409 | 20231124 | 143500 | 24917942915 | 2820 | 2815 | 2820 | 2815 | 3144 |
| 410 | 20231124 | 143400 | 24909078370 | 2815 | 2820 | 2825 | 2815 | 2097 |
| 411 | 20231124 | 143300 | 24903167825 | 2820 | 2815 | 2820 | 2815 | 2945 |
| 412 | 20231124 | 143200 | 24894868630 | 2820 | 2815 | 2820 | 2815 | 6149 |
| 413 | 20231124 | 143100 | 24877547715 | 2820 | 2815 | 2820 | 2815 | 5303 |
| 414 | 20231124 | 143000 | 24862616905 | 2820 | 2815 | 2820 | 2815 | 3174 |
| 415 | 20231124 | 142900 | 24853680445 | 2815 | 2820 | 2820 | 2815 | 1527 |
| 416 | 20231124 | 142800 | 24849378060 | 2820 | 2825 | 2825 | 2820 | 2920 |
| 417 | 20231124 | 142700 | 24841143595 | 2825 | 2815 | 2825 | 2815 | 1391 |
| 418 | 20231124 | 142600 | 24837220680 | 2815 | 2820 | 2820 | 2815 | 4657 |
| 419 | 20231124 | 142500 | 24824105860 | 2820 | 2825 | 2830 | 2820 | 16490 |
| 420 | 20231124 | 142400 | 24777572160 | 2830 | 2830 | 2830 | 2825 | 1929 |
| 421 | 20231124 | 142300 | 24772116415 | 2830 | 2820 | 2830 | 2820 | 6848 |
| 422 | 20231124 | 142200 | 24752770490 | 2820 | 2825 | 2825 | 2815 | 8620 |
| 423 | 20231124 | 142100 | 24728466040 | 2820 | 2820 | 2830 | 2815 | 15067 |
| 424 | 20231124 | 142000 | 24685941950 | 2820 | 2820 | 2820 | 2815 | 2321 |
| 425 | 20231124 | 141900 | 24679397335 | 2820 | 2815 | 2820 | 2815 | 2044 |
| 426 | 20231124 | 141800 | 24673642660 | 2820 | 2805 | 2820 | 2805 | 11513 |
| 427 | 20231124 | 141700 | 24641302005 | 2805 | 2820 | 2820 | 2805 | 28449 |
| 428 | 20231124 | 141600 | 24561383900 | 2815 | 2815 | 2815 | 2805 | 11584 |
| 429 | 20231124 | 141500 | 24528835685 | 2815 | 2810 | 2815 | 2800 | 36680 |
| 430 | 20231124 | 141400 | 24425939505 | 2810 | 2815 | 2815 | 2810 | 20256 |
| 431 | 20231124 | 141300 | 24369003940 | 2815 | 2820 | 2820 | 2810 | 11463 |
| 432 | 20231124 | 141200 | 24336747380 | 2820 | 2810 | 2820 | 2810 | 8961 |
| 433 | 20231124 | 141100 | 24311523035 | 2810 | 2815 | 2820 | 2810 | 21109 |
| 434 | 20231124 | 141000 | 24252180265 | 2815 | 2815 | 2820 | 2810 | 5034 |
| 435 | 20231124 | 140900 | 24238009725 | 2815 | 2815 | 2820 | 2810 | 47813 |
| 436 | 20231124 | 140800 | 24103420455 | 2815 | 2825 | 2830 | 2815 | 24687 |
| 437 | 20231124 | 140700 | 24033767575 | 2825 | 2820 | 2830 | 2820 | 12052 |
| 438 | 20231124 | 140600 | 23999724785 | 2820 | 2835 | 2835 | 2815 | 93272 |
| 439 | 20231124 | 140500 | 23736238525 | 2835 | 2835 | 2840 | 2835 | 13717 |
| 440 | 20231124 | 140400 | 23697348710 | 2835 | 2835 | 2845 | 2835 | 19573 |
| 441 | 20231124 | 140300 | 23641795720 | 2840 | 2840 | 2845 | 2835 | 4001 |
| 442 | 20231124 | 140200 | 23630432805 | 2840 | 2845 | 2850 | 2835 | 19388 |
| 443 | 20231124 | 140100 | 23575370975 | 2845 | 2835 | 2845 | 2830 | 57483 |
| 444 | 20231124 | 140000 | 23412396965 | 2840 | 2840 | 2845 | 2835 | 7384 |
| 445 | 20231124 | 135900 | 23391427010 | 2845 | 2845 | 2845 | 2840 | 11198 |
| 446 | 20231124 | 135800 | 23359603620 | 2845 | 2840 | 2850 | 2835 | 6405 |
| 447 | 20231124 | 135700 | 23341406045 | 2840 | 2845 | 2850 | 2840 | 8975 |
| 448 | 20231124 | 135600 | 23315909110 | 2850 | 2840 | 2850 | 2835 | 25597 |
| 449 | 20231124 | 135500 | 23243150365 | 2840 | 2840 | 2845 | 2840 | 17968 |
| 450 | 20231124 | 135400 | 23192116125 | 2845 | 2845 | 2845 | 2840 | 4750 |
| 451 | 20231124 | 135300 | 23178609710 | 2845 | 2845 | 2845 | 2840 | 2159 |
| 452 | 20231124 | 135200 | 23172470615 | 2840 | 2845 | 2845 | 2840 | 7645 |
| 453 | 20231124 | 135100 | 23150749075 | 2845 | 2845 | 2845 | 2840 | 3798 |
| 454 | 20231124 | 135000 | 23139961765 | 2845 | 2845 | 2845 | 2840 | 8626 |
| 455 | 20231124 | 134900 | 23115451890 | 2845 | 2845 | 2850 | 2840 | 1776 |
| 456 | 20231124 | 134800 | 23110399325 | 2845 | 2845 | 2845 | 2840 | 7676 |
| 457 | 20231124 | 134700 | 23088579965 | 2845 | 2845 | 2850 | 2840 | 15268 |
| 458 | 20231124 | 134600 | 23045151910 | 2845 | 2850 | 2855 | 2845 | 6402 |
| 459 | 20231124 | 134500 | 23026929475 | 2850 | 2855 | 2860 | 2850 | 17099 |
| 460 | 20231124 | 134400 | 22978166650 | 2860 | 2860 | 2860 | 2855 | 8613 |
| 461 | 20231124 | 134300 | 22953574860 | 2855 | 2860 | 2860 | 2855 | 6100 |
| 462 | 20231124 | 134200 | 22936128890 | 2855 | 2860 | 2865 | 2855 | 9983 |
| 463 | 20231124 | 134100 | 22907577325 | 2855 | 2855 | 2860 | 2850 | 14113 |
| 464 | 20231124 | 134000 | 22867289685 | 2855 | 2850 | 2855 | 2845 | 8965 |
| 465 | 20231124 | 133900 | 22841730280 | 2850 | 2840 | 2850 | 2840 | 13593 |
| 466 | 20231124 | 133800 | 22803060860 | 2845 | 2855 | 2855 | 2840 | 57848 |
| 467 | 20231124 | 133700 | 22638338410 | 2855 | 2855 | 2860 | 2855 | 11013 |
| 468 | 20231124 | 133600 | 22606894525 | 2860 | 2860 | 2860 | 2850 | 74214 |
| 469 | 20231124 | 133500 | 22394942765 | 2865 | 2870 | 2870 | 2860 | 6603 |
| 470 | 20231124 | 133400 | 22376030210 | 2865 | 2870 | 2870 | 2865 | 2282 |
| 471 | 20231124 | 133300 | 22369492135 | 2870 | 2870 | 2875 | 2865 | 5256 |
| 472 | 20231124 | 133200 | 22354424400 | 2870 | 2865 | 2870 | 2865 | 8368 |
| 473 | 20231124 | 133100 | 22330448680 | 2865 | 2870 | 2870 | 2865 | 11127 |
| 474 | 20231124 | 133000 | 22298569075 | 2870 | 2870 | 2875 | 2870 | 3866 |
| 475 | 20231124 | 132900 | 22287473545 | 2875 | 2870 | 2875 | 2870 | 485 |
| 476 | 20231124 | 132800 | 22286081550 | 2865 | 2875 | 2875 | 2865 | 10237 |
| 477 | 20231124 | 132700 | 22256720565 | 2875 | 2875 | 2880 | 2870 | 10375 |
| 478 | 20231124 | 132600 | 22226920865 | 2875 | 2865 | 2875 | 2865 | 10678 |
| 479 | 20231124 | 132500 | 22196310530 | 2865 | 2870 | 2875 | 2865 | 3421 |
| 480 | 20231124 | 132400 | 22186509035 | 2865 | 2870 | 2870 | 2865 | 5210 |
| 481 | 20231124 | 132300 | 22171557510 | 2870 | 2875 | 2875 | 2870 | 7919 |
| 482 | 20231124 | 132200 | 22148829975 | 2870 | 2870 | 2870 | 2870 | 4728 |
| 483 | 20231124 | 132100 | 22135260615 | 2870 | 2875 | 2880 | 2870 | 1124 |
| 484 | 20231124 | 132000 | 22132032210 | 2875 | 2880 | 2885 | 2875 | 11684 |
| 485 | 20231124 | 131900 | 22098415210 | 2875 | 2875 | 2880 | 2875 | 4521 |
| 486 | 20231124 | 131800 | 22085416935 | 2880 | 2890 | 2890 | 2880 | 15755 |
| 487 | 20231124 | 131700 | 22040011890 | 2885 | 2875 | 2890 | 2875 | 15315 |
| 488 | 20231124 | 131600 | 21995816520 | 2885 | 2870 | 2885 | 2870 | 15320 |
| 489 | 20231124 | 131500 | 21951744175 | 2875 | 2865 | 2875 | 2865 | 11392 |
| 490 | 20231124 | 131400 | 21919080495 | 2865 | 2865 | 2870 | 2865 | 8168 |
| 491 | 20231124 | 131300 | 21895679145 | 2865 | 2870 | 2870 | 2865 | 4207 |
| 492 | 20231124 | 131200 | 21883616525 | 2865 | 2865 | 2870 | 2865 | 16663 |
| 493 | 20231124 | 131100 | 21835876555 | 2865 | 2865 | 2870 | 2865 | 11652 |
| 494 | 20231124 | 131000 | 21802483220 | 2870 | 2865 | 2870 | 2865 | 5302 |
| 495 | 20231124 | 130900 | 21787291735 | 2865 | 2870 | 2870 | 2865 | 18358 |
| 496 | 20231124 | 130800 | 21734662505 | 2870 | 2870 | 2875 | 2870 | 1983 |
| 497 | 20231124 | 130700 | 21728971095 | 2870 | 2870 | 2875 | 2870 | 1618 |
| 498 | 20231124 | 130600 | 21724327430 | 2870 | 2870 | 2870 | 2865 | 1656 |
| 499 | 20231124 | 130500 | 21719574925 | 2870 | 2870 | 2875 | 2870 | 9859 |
| 500 | 20231124 | 130400 | 21691276840 | 2870 | 2870 | 2870 | 2865 | 14633 |
| 501 | 20231124 | 130300 | 21649281390 | 2875 | 2875 | 2875 | 2865 | 10244 |
| 502 | 20231124 | 130200 | 21619879915 | 2875 | 2875 | 2875 | 2870 | 3884 |
| 503 | 20231124 | 130100 | 21608721585 | 2875 | 2870 | 2875 | 2870 | 1933 |
| 504 | 20231124 | 130000 | 21603173665 | 2870 | 2870 | 2870 | 2870 | 5831 |
| 505 | 20231124 | 125900 | 21586438695 | 2875 | 2880 | 2880 | 2875 | 3407 |
| 506 | 20231124 | 125800 | 21576635985 | 2875 | 2875 | 2875 | 2875 | 1467 |
| 507 | 20231124 | 125700 | 21572418360 | 2875 | 2875 | 2880 | 2870 | 2932 |
| 508 | 20231124 | 125600 | 21563990815 | 2875 | 2875 | 2875 | 2870 | 2619 |
| 509 | 20231124 | 125500 | 21556467115 | 2870 | 2870 | 2870 | 2870 | 7811 |
| 510 | 20231124 | 125400 | 21534049545 | 2870 | 2870 | 2870 | 2865 | 7784 |
| 511 | 20231124 | 125300 | 21511719545 | 2870 | 2870 | 2880 | 2870 | 3570 |
| 512 | 20231124 | 125200 | 21501471950 | 2875 | 2870 | 2875 | 2870 | 830 |
| 513 | 20231124 | 125100 | 21499089340 | 2870 | 2875 | 2880 | 2870 | 8054 |
| 514 | 20231124 | 125000 | 21475960780 | 2875 | 2875 | 2875 | 2875 | 1589 |
| 515 | 20231124 | 124900 | 21471392405 | 2875 | 2870 | 2875 | 2870 | 5278 |
| 516 | 20231124 | 124800 | 21456229890 | 2875 | 2875 | 2875 | 2870 | 22744 |
| 517 | 20231124 | 124700 | 21390953020 | 2875 | 2880 | 2880 | 2870 | 6301 |
| 518 | 20231124 | 124600 | 21372837660 | 2875 | 2875 | 2885 | 2875 | 3138 |
| 519 | 20231124 | 124500 | 21363810855 | 2875 | 2880 | 2880 | 2870 | 6585 |
| 520 | 20231124 | 124400 | 21344874750 | 2880 | 2875 | 2880 | 2875 | 632 |
| 521 | 20231124 | 124300 | 21343055885 | 2875 | 2875 | 2880 | 2870 | 6896 |
| 522 | 20231124 | 124200 | 21323229375 | 2875 | 2890 | 2890 | 2875 | 17990 |
| 523 | 20231124 | 124100 | 21271467085 | 2890 | 2890 | 2890 | 2885 | 141 |
| 524 | 20231124 | 124000 | 21271059600 | 2885 | 2890 | 2890 | 2885 | 1840 |
| 525 | 20231124 | 123900 | 21265742375 | 2890 | 2875 | 2890 | 2875 | 10166 |
| 526 | 20231124 | 123800 | 21236478715 | 2875 | 2875 | 2875 | 2870 | 16930 |
| 527 | 20231124 | 123700 | 21187862650 | 2870 | 2880 | 2880 | 2870 | 36640 |
| 528 | 20231124 | 123600 | 21082517250 | 2880 | 2880 | 2890 | 2880 | 29356 |
| 529 | 20231124 | 123500 | 20997960995 | 2885 | 2885 | 2890 | 2880 | 9751 |
| 530 | 20231124 | 123400 | 20969850275 | 2890 | 2885 | 2890 | 2880 | 2909 |
| 531 | 20231124 | 123300 | 20961458740 | 2890 | 2885 | 2890 | 2885 | 2454 |
| 532 | 20231124 | 123200 | 20954377665 | 2885 | 2890 | 2890 | 2885 | 2067 |
| 533 | 20231124 | 123100 | 20948414305 | 2885 | 2890 | 2890 | 2885 | 540 |
| 534 | 20231124 | 123000 | 20946855810 | 2885 | 2885 | 2885 | 2880 | 5925 |
| 535 | 20231124 | 122900 | 20929770905 | 2885 | 2885 | 2890 | 2880 | 4971 |
| 536 | 20231124 | 122800 | 20915434780 | 2880 | 2885 | 2890 | 2880 | 4721 |
| 537 | 20231124 | 122700 | 20901829960 | 2880 | 2890 | 2890 | 2880 | 8062 |
| 538 | 20231124 | 122600 | 20878574135 | 2895 | 2890 | 2895 | 2885 | 3855 |
| 539 | 20231124 | 122500 | 20867434980 | 2890 | 2890 | 2895 | 2880 | 5642 |
| 540 | 20231124 | 122400 | 20851142525 | 2890 | 2895 | 2895 | 2885 | 9484 |
| 541 | 20231124 | 122300 | 20823778240 | 2895 | 2890 | 2895 | 2890 | 3967 |
| 542 | 20231124 | 122200 | 20812312835 | 2895 | 2890 | 2895 | 2890 | 2413 |
| 543 | 20231124 | 122100 | 20805331755 | 2895 | 2890 | 2895 | 2885 | 2286 |
| 544 | 20231124 | 122000 | 20798726190 | 2885 | 2890 | 2890 | 2885 | 1528 |
| 545 | 20231124 | 121900 | 20794314160 | 2890 | 2890 | 2890 | 2880 | 6866 |
| 546 | 20231124 | 121800 | 20774517500 | 2890 | 2885 | 2890 | 2885 | 6614 |
| 547 | 20231124 | 121700 | 20755435010 | 2885 | 2890 | 2890 | 2885 | 2146 |
| 548 | 20231124 | 121600 | 20749233835 | 2890 | 2900 | 2900 | 2885 | 9433 |
| 549 | 20231124 | 121500 | 20721936825 | 2900 | 2900 | 2905 | 2880 | 32960 |
| 550 | 20231124 | 121400 | 20626787740 | 2900 | 2890 | 2905 | 2885 | 12301 |
| 551 | 20231124 | 121300 | 20591213900 | 2890 | 2895 | 2895 | 2890 | 6073 |
| 552 | 20231124 | 121200 | 20573660990 | 2890 | 2900 | 2900 | 2890 | 7830 |
| 553 | 20231124 | 121100 | 20551023055 | 2890 | 2905 | 2905 | 2890 | 35867 |
| 554 | 20231124 | 121000 | 20447078025 | 2900 | 2905 | 2910 | 2900 | 25802 |
| 555 | 20231124 | 120900 | 20372097260 | 2910 | 2905 | 2910 | 2900 | 22970 |
| 556 | 20231124 | 120800 | 20305362700 | 2900 | 2900 | 2905 | 2895 | 5941 |
| 557 | 20231124 | 120700 | 20288124030 | 2895 | 2900 | 2900 | 2895 | 3283 |
| 558 | 20231124 | 120600 | 20278605775 | 2895 | 2895 | 2900 | 2885 | 3106 |
| 559 | 20231124 | 120500 | 20269621335 | 2890 | 2895 | 2895 | 2885 | 10852 |
| 560 | 20231124 | 120400 | 20238264735 | 2890 | 2890 | 2895 | 2890 | 5408 |
| 561 | 20231124 | 120300 | 20222631030 | 2895 | 2885 | 2895 | 2880 | 11114 |
| 562 | 20231124 | 120200 | 20190546755 | 2885 | 2880 | 2885 | 2880 | 7336 |
| 563 | 20231124 | 120100 | 20169413620 | 2880 | 2880 | 2885 | 2880 | 17502 |
| 564 | 20231124 | 120000 | 20119005475 | 2880 | 2885 | 2885 | 2880 | 15803 |
| 565 | 20231124 | 115900 | 20073420370 | 2885 | 2890 | 2890 | 2885 | 9727 |
| 566 | 20231124 | 115800 | 20045357640 | 2890 | 2890 | 2895 | 2885 | 15350 |
| 567 | 20231124 | 115700 | 20001017300 | 2895 | 2895 | 2895 | 2890 | 1943 |
| 568 | 20231124 | 115600 | 19995396920 | 2895 | 2895 | 2895 | 2895 | 102 |
| 569 | 20231124 | 115500 | 19995101630 | 2895 | 2895 | 2900 | 2895 | 2119 |
| 570 | 20231124 | 115400 | 19988967120 | 2895 | 2885 | 2895 | 2885 | 8056 |
| 571 | 20231124 | 115300 | 19965703215 | 2885 | 2890 | 2890 | 2885 | 9564 |
| 572 | 20231124 | 115200 | 19938084065 | 2890 | 2890 | 2895 | 2890 | 2262 |
| 573 | 20231124 | 115100 | 19931546685 | 2890 | 2890 | 2895 | 2890 | 2039 |
| 574 | 20231124 | 115000 | 19925653305 | 2890 | 2900 | 2900 | 2890 | 12515 |
| 575 | 20231124 | 114900 | 19889468105 | 2895 | 2900 | 2900 | 2895 | 1005 |
| 576 | 20231124 | 114800 | 19886558425 | 2895 | 2895 | 2900 | 2890 | 4794 |
| 577 | 20231124 | 114700 | 19872679975 | 2895 | 2895 | 2900 | 2895 | 3781 |
| 578 | 20231124 | 114600 | 19861733165 | 2900 | 2905 | 2905 | 2895 | 1869 |
| 579 | 20231124 | 114500 | 19856310895 | 2895 | 2915 | 2915 | 2895 | 29004 |
| 580 | 20231124 | 114400 | 19772055495 | 2910 | 2900 | 2915 | 2900 | 20062 |
| 581 | 20231124 | 114300 | 19713686720 | 2905 | 2895 | 2905 | 2885 | 19587 |
| 582 | 20231124 | 114200 | 19656902880 | 2885 | 2890 | 2895 | 2885 | 12216 |
| 583 | 20231124 | 114100 | 19621599055 | 2890 | 2895 | 2895 | 2890 | 1303 |
| 584 | 20231124 | 114000 | 19617833035 | 2895 | 2890 | 2895 | 2890 | 1959 |
| 585 | 20231124 | 113900 | 19612171475 | 2885 | 2885 | 2895 | 2885 | 8362 |
| 586 | 20231124 | 113800 | 19588009080 | 2885 | 2890 | 2895 | 2885 | 17486 |
| 587 | 20231124 | 113700 | 19537495260 | 2890 | 2885 | 2890 | 2885 | 6346 |
| 588 | 20231124 | 113600 | 19519162810 | 2890 | 2890 | 2895 | 2885 | 10154 |
| 589 | 20231124 | 113500 | 19489829275 | 2890 | 2895 | 2900 | 2890 | 9558 |
| 590 | 20231124 | 113400 | 19462164780 | 2890 | 2885 | 2890 | 2885 | 8382 |
| 591 | 20231124 | 113300 | 19437949550 | 2890 | 2890 | 2895 | 2885 | 17183 |
| 592 | 20231124 | 113200 | 19388325600 | 2895 | 2900 | 2910 | 2890 | 4716 |
| 593 | 20231124 | 113100 | 19374664800 | 2900 | 2905 | 2905 | 2895 | 54715 |
| 594 | 20231124 | 113000 | 19215985670 | 2905 | 2905 | 2915 | 2900 | 29889 |
| 595 | 20231124 | 112900 | 19129088715 | 2910 | 2905 | 2920 | 2895 | 74768 |
| 596 | 20231124 | 112800 | 18911730975 | 2900 | 2905 | 2905 | 2900 | 7585 |
| 597 | 20231124 | 112700 | 18889701915 | 2900 | 2895 | 2905 | 2895 | 14610 |
| 598 | 20231124 | 112600 | 18847354050 | 2900 | 2895 | 2900 | 2885 | 12090 |
| 599 | 20231124 | 112500 | 18812407370 | 2885 | 2890 | 2890 | 2885 | 10610 |
| 600 | 20231124 | 112400 | 18781772025 | 2890 | 2895 | 2900 | 2890 | 6010 |
| 601 | 20231124 | 112300 | 18764392105 | 2900 | 2895 | 2900 | 2890 | 6653 |
| 602 | 20231124 | 112200 | 18745140650 | 2895 | 2900 | 2900 | 2895 | 1549 |
| 603 | 20231124 | 112100 | 18740655490 | 2900 | 2900 | 2900 | 2895 | 2806 |
| 604 | 20231124 | 112000 | 18732525190 | 2895 | 2890 | 2900 | 2885 | 7062 |
| 605 | 20231124 | 111900 | 18712102470 | 2890 | 2895 | 2900 | 2890 | 6562 |
| 606 | 20231124 | 111800 | 18693107120 | 2890 | 2890 | 2890 | 2880 | 10024 |
| 607 | 20231124 | 111700 | 18664151895 | 2895 | 2890 | 2895 | 2880 | 12522 |
| 608 | 20231124 | 111600 | 18628015215 | 2890 | 2895 | 2895 | 2890 | 468 |
| 609 | 20231124 | 111500 | 18626662340 | 2895 | 2890 | 2895 | 2885 | 5606 |
| 610 | 20231124 | 111400 | 18610473480 | 2885 | 2890 | 2895 | 2885 | 3882 |
| 611 | 20231124 | 111300 | 18599260725 | 2890 | 2895 | 2900 | 2890 | 4760 |
| 612 | 20231124 | 111200 | 18585490945 | 2895 | 2890 | 2895 | 2885 | 7693 |
| 613 | 20231124 | 111100 | 18563262410 | 2895 | 2890 | 2895 | 2885 | 3921 |
| 614 | 20231124 | 111000 | 18551928400 | 2890 | 2900 | 2900 | 2885 | 7781 |
| 615 | 20231124 | 110900 | 18529452515 | 2895 | 2890 | 2900 | 2885 | 21222 |
| 616 | 20231124 | 110800 | 18467993320 | 2880 | 2890 | 2890 | 2880 | 8217 |
| 617 | 20231124 | 110700 | 18444286475 | 2885 | 2885 | 2895 | 2875 | 104368 |
| 618 | 20231124 | 110600 | 18143618790 | 2895 | 2900 | 2905 | 2885 | 35168 |
| 619 | 20231124 | 110500 | 18041937155 | 2895 | 2905 | 2905 | 2895 | 11422 |
| 620 | 20231124 | 110400 | 18008806745 | 2905 | 2900 | 2910 | 2895 | 8974 |
| 621 | 20231124 | 110300 | 17982757730 | 2900 | 2895 | 2905 | 2895 | 8557 |
| 622 | 20231124 | 110200 | 17957928000 | 2895 | 2895 | 2900 | 2895 | 3237 |
| 623 | 20231124 | 110100 | 17948550835 | 2895 | 2900 | 2900 | 2895 | 1508 |
| 624 | 20231124 | 110000 | 17944179635 | 2900 | 2895 | 2900 | 2895 | 5770 |
| 625 | 20231124 | 105900 | 17927467250 | 2895 | 2895 | 2900 | 2895 | 7613 |
| 626 | 20231124 | 105800 | 17905427515 | 2900 | 2895 | 2905 | 2890 | 13078 |
| 627 | 20231124 | 105700 | 17867552175 | 2900 | 2895 | 2900 | 2890 | 5758 |
| 628 | 20231124 | 105600 | 17850880485 | 2895 | 2905 | 2905 | 2890 | 34109 |
| 629 | 20231124 | 105500 | 17752199235 | 2900 | 2895 | 2900 | 2890 | 10499 |
| 630 | 20231124 | 105400 | 17721792855 | 2895 | 2905 | 2905 | 2890 | 30851 |
| 631 | 20231124 | 105300 | 17632456815 | 2905 | 2900 | 2905 | 2895 | 42658 |
| 632 | 20231124 | 105200 | 17508836060 | 2905 | 2915 | 2915 | 2890 | 78299 |
| 633 | 20231124 | 105100 | 17281656995 | 2915 | 2910 | 2935 | 2910 | 66616 |
| 634 | 20231124 | 105000 | 17087000255 | 2910 | 2910 | 2915 | 2905 | 41098 |
| 635 | 20231124 | 104900 | 16967435185 | 2915 | 2915 | 2920 | 2910 | 30140 |
| 636 | 20231124 | 104800 | 16879646640 | 2915 | 2925 | 2925 | 2910 | 34639 |
| 637 | 20231124 | 104700 | 16778618625 | 2920 | 2925 | 2935 | 2920 | 42538 |
| 638 | 20231124 | 104600 | 16654143120 | 2930 | 2920 | 2930 | 2910 | 40421 |
| 639 | 20231124 | 104500 | 16536078910 | 2920 | 2920 | 2920 | 2910 | 42880 |
| 640 | 20231124 | 104400 | 16411101630 | 2920 | 2920 | 2920 | 2905 | 59798 |
| 641 | 20231124 | 104300 | 16237023185 | 2915 | 2925 | 2925 | 2910 | 82322 |
| 642 | 20231124 | 104200 | 15996908500 | 2925 | 2950 | 2955 | 2910 | 161727 |
| 643 | 20231124 | 104100 | 15523352655 | 2950 | 2935 | 2950 | 2920 | 133921 |
| 644 | 20231124 | 104000 | 15130083350 | 2935 | 2960 | 2965 | 2920 | 251154 |
| 645 | 20231124 | 103900 | 14391575875 | 2950 | 2990 | 2995 | 2950 | 282926 |
| 646 | 20231124 | 103800 | 13550405365 | 2985 | 2975 | 3000 | 2965 | 624006 |
| 647 | 20231124 | 103700 | 11687816395 | 2980 | 2890 | 2980 | 2875 | 816969 |
| 648 | 20231124 | 103600 | 9276845770 | 2885 | 2875 | 2885 | 2875 | 7955 |
| 649 | 20231124 | 103500 | 9253927260 | 2875 | 2875 | 2880 | 2870 | 7966 |
| 650 | 20231124 | 103400 | 9231044100 | 2880 | 2875 | 2885 | 2875 | 5974 |
| 651 | 20231124 | 103300 | 9213861575 | 2875 | 2880 | 2880 | 2870 | 4396 |
| 652 | 20231124 | 103200 | 9201238425 | 2880 | 2880 | 2885 | 2870 | 5859 |
| 653 | 20231124 | 103100 | 9184382760 | 2880 | 2890 | 2890 | 2875 | 13105 |
| 654 | 20231124 | 103000 | 9146639925 | 2890 | 2885 | 2890 | 2880 | 3985 |
| 655 | 20231124 | 102900 | 9135147415 | 2885 | 2880 | 2885 | 2880 | 18446 |
| 656 | 20231124 | 102800 | 9082021690 | 2880 | 2885 | 2885 | 2880 | 20238 |
| 657 | 20231124 | 102700 | 9023722430 | 2885 | 2885 | 2890 | 2880 | 7702 |
| 658 | 20231124 | 102600 | 9001515725 | 2885 | 2885 | 2890 | 2880 | 12805 |
| 659 | 20231124 | 102500 | 8964582815 | 2885 | 2890 | 2895 | 2885 | 11988 |
| 660 | 20231124 | 102400 | 8929941850 | 2890 | 2895 | 2895 | 2890 | 22943 |
| 661 | 20231124 | 102300 | 8863634150 | 2895 | 2895 | 2895 | 2890 | 3806 |
| 662 | 20231124 | 102200 | 8852624625 | 2895 | 2890 | 2895 | 2890 | 4951 |
| 663 | 20231124 | 102100 | 8838311195 | 2895 | 2900 | 2905 | 2885 | 39818 |
| 664 | 20231124 | 102000 | 8723058895 | 2900 | 2900 | 2905 | 2895 | 22592 |
| 665 | 20231124 | 101900 | 8657546555 | 2895 | 2895 | 2900 | 2890 | 20289 |
| 666 | 20231124 | 101800 | 8598818835 | 2890 | 2890 | 2895 | 2885 | 4682 |
| 667 | 20231124 | 101700 | 8585281690 | 2885 | 2880 | 2890 | 2880 | 24827 |
| 668 | 20231124 | 101600 | 8513662755 | 2885 | 2890 | 2895 | 2880 | 25421 |
| 669 | 20231124 | 101500 | 8440349540 | 2895 | 2895 | 2895 | 2890 | 19780 |
| 670 | 20231124 | 101400 | 8383149835 | 2890 | 2890 | 2895 | 2890 | 13815 |
| 671 | 20231124 | 101300 | 8343195565 | 2895 | 2880 | 2895 | 2880 | 10406 |
| 672 | 20231124 | 101200 | 8313126000 | 2875 | 2875 | 2890 | 2875 | 28839 |
| 673 | 20231124 | 101100 | 8230063490 | 2875 | 2870 | 2875 | 2870 | 6460 |
| 674 | 20231124 | 101000 | 8211502995 | 2870 | 2870 | 2870 | 2865 | 4823 |
| 675 | 20231124 | 100900 | 8197667920 | 2870 | 2865 | 2870 | 2860 | 4927 |
| 676 | 20231124 | 100800 | 8183550560 | 2865 | 2855 | 2865 | 2855 | 5080 |
| 677 | 20231124 | 100700 | 8169038335 | 2860 | 2860 | 2865 | 2855 | 4965 |
| 678 | 20231124 | 100600 | 8154845085 | 2860 | 2865 | 2870 | 2850 | 23775 |
| 679 | 20231124 | 100500 | 8086966590 | 2865 | 2875 | 2880 | 2860 | 3829 |
| 680 | 20231124 | 100400 | 8075980835 | 2875 | 2855 | 2880 | 2855 | 18254 |
| 681 | 20231124 | 100300 | 8023606195 | 2860 | 2855 | 2860 | 2845 | 15716 |
| 682 | 20231124 | 100200 | 7978795695 | 2850 | 2860 | 2860 | 2850 | 12574 |
| 683 | 20231124 | 100100 | 7942907800 | 2860 | 2860 | 2860 | 2835 | 14206 |
| 684 | 20231124 | 100000 | 7902453090 | 2835 | 2860 | 2860 | 2820 | 151612 |
| 685 | 20231124 | 095900 | 7471414140 | 2860 | 2875 | 2875 | 2860 | 21102 |
| 686 | 20231124 | 095800 | 7410994750 | 2875 | 2875 | 2880 | 2870 | 5169 |
| 687 | 20231124 | 095700 | 7396133870 | 2875 | 2880 | 2880 | 2870 | 4119 |
| 688 | 20231124 | 095600 | 7384291240 | 2880 | 2865 | 2880 | 2865 | 18987 |
| 689 | 20231124 | 095500 | 7329861185 | 2865 | 2870 | 2875 | 2865 | 12217 |
| 690 | 20231124 | 095400 | 7294818875 | 2870 | 2875 | 2880 | 2870 | 8465 |
| 691 | 20231124 | 095300 | 7270482370 | 2880 | 2880 | 2885 | 2875 | 6532 |
| 692 | 20231124 | 095200 | 7251670500 | 2880 | 2875 | 2880 | 2875 | 6755 |
| 693 | 20231124 | 095100 | 7232249750 | 2875 | 2865 | 2875 | 2865 | 9077 |
| 694 | 20231124 | 095000 | 7206192390 | 2865 | 2875 | 2875 | 2865 | 17757 |
| 695 | 20231124 | 094900 | 7155253200 | 2875 | 2875 | 2875 | 2870 | 5541 |
| 696 | 20231124 | 094800 | 7139335565 | 2870 | 2865 | 2875 | 2865 | 7995 |
| 697 | 20231124 | 094700 | 7116403335 | 2870 | 2880 | 2880 | 2865 | 29437 |
| 698 | 20231124 | 094600 | 7031798860 | 2880 | 2865 | 2885 | 2865 | 12121 |
| 699 | 20231124 | 094500 | 6996960115 | 2865 | 2870 | 2870 | 2860 | 14729 |
| 700 | 20231124 | 094400 | 6954795485 | 2870 | 2870 | 2875 | 2860 | 26923 |
| 701 | 20231124 | 094300 | 6877671875 | 2875 | 2905 | 2905 | 2860 | 189621 |
| 702 | 20231124 | 094200 | 6331838085 | 2900 | 2900 | 2905 | 2895 | 10895 |
| 703 | 20231124 | 094100 | 6300236485 | 2895 | 2900 | 2900 | 2895 | 5787 |
| 704 | 20231124 | 094000 | 6283458450 | 2895 | 2895 | 2900 | 2885 | 10772 |
| 705 | 20231124 | 093900 | 6252294615 | 2885 | 2900 | 2900 | 2885 | 14385 |
| 706 | 20231124 | 093800 | 6210713375 | 2895 | 2890 | 2900 | 2880 | 41456 |
| 707 | 20231124 | 093700 | 6091074600 | 2895 | 2900 | 2900 | 2890 | 14782 |
| 708 | 20231124 | 093600 | 6048323255 | 2895 | 2905 | 2905 | 2895 | 28538 |
| 709 | 20231124 | 093500 | 5965591490 | 2900 | 2910 | 2910 | 2900 | 14445 |
| 710 | 20231124 | 093400 | 5923632960 | 2905 | 2900 | 2905 | 2900 | 17075 |
| 711 | 20231124 | 093300 | 5874050955 | 2905 | 2905 | 2905 | 2900 | 30074 |
| 712 | 20231124 | 093200 | 5786832535 | 2905 | 2900 | 2905 | 2900 | 7598 |
| 713 | 20231124 | 093100 | 5764775035 | 2905 | 2910 | 2910 | 2900 | 32119 |
| 714 | 20231124 | 093000 | 5671548780 | 2910 | 2910 | 2920 | 2900 | 24914 |
| 715 | 20231124 | 092900 | 5599007410 | 2910 | 2890 | 2920 | 2885 | 82902 |
| 716 | 20231124 | 092800 | 5358092750 | 2885 | 2885 | 2890 | 2885 | 10115 |
| 717 | 20231124 | 092700 | 5328906985 | 2885 | 2895 | 2895 | 2885 | 5154 |
| 718 | 20231124 | 092600 | 5314019280 | 2895 | 2885 | 2895 | 2885 | 8618 |
| 719 | 20231124 | 092500 | 5289117105 | 2885 | 2880 | 2890 | 2875 | 32002 |
| 720 | 20231124 | 092400 | 5196963860 | 2880 | 2885 | 2885 | 2875 | 22788 |
| 721 | 20231124 | 092300 | 5131338785 | 2885 | 2890 | 2905 | 2880 | 40620 |
| 722 | 20231124 | 092200 | 5013928425 | 2895 | 2905 | 2910 | 2890 | 61663 |
| 723 | 20231124 | 092100 | 4835024775 | 2900 | 2885 | 2905 | 2880 | 56606 |
| 724 | 20231124 | 092000 | 4670963925 | 2880 | 2880 | 2885 | 2875 | 17567 |
| 725 | 20231124 | 091900 | 4620398865 | 2875 | 2875 | 2885 | 2870 | 25810 |
| 726 | 20231124 | 091800 | 4546181825 | 2875 | 2885 | 2890 | 2875 | 12898 |
| 727 | 20231124 | 091700 | 4509038895 | 2885 | 2880 | 2890 | 2875 | 17272 |
| 728 | 20231124 | 091600 | 4459334580 | 2875 | 2880 | 2895 | 2875 | 31476 |
| 729 | 20231124 | 091500 | 4368663435 | 2885 | 2890 | 2900 | 2870 | 48149 |
| 730 | 20231124 | 091400 | 4229985185 | 2895 | 2890 | 2900 | 2885 | 22763 |
| 731 | 20231124 | 091300 | 4164084160 | 2890 | 2890 | 2895 | 2855 | 94278 |
| 732 | 20231124 | 091200 | 3893249420 | 2890 | 2915 | 2915 | 2885 | 64815 |
| 733 | 20231124 | 091100 | 3705646600 | 2910 | 2915 | 2920 | 2905 | 31183 |
| 734 | 20231124 | 091000 | 3614716340 | 2915 | 2920 | 2920 | 2910 | 21150 |
| 735 | 20231124 | 090900 | 3553046825 | 2920 | 2905 | 2930 | 2900 | 106080 |
| 736 | 20231124 | 090800 | 3243400680 | 2905 | 2920 | 2920 | 2900 | 45556 |
| 737 | 20231124 | 090700 | 3110851450 | 2915 | 2915 | 2925 | 2910 | 74790 |
| 738 | 20231124 | 090600 | 2892747565 | 2915 | 2890 | 2925 | 2890 | 126194 |
| 739 | 20231124 | 090500 | 2525092775 | 2895 | 2905 | 2905 | 2880 | 65768 |
| 740 | 20231124 | 090400 | 2334691310 | 2905 | 2905 | 2935 | 2900 | 206418 |
| 741 | 20231124 | 090300 | 1732625305 | 2910 | 2830 | 2920 | 2830 | 202884 |
| 742 | 20231124 | 090200 | 1147246070 | 2825 | 2830 | 2830 | 2815 | 47851 |
| 743 | 20231124 | 090100 | 1012053330 | 2830 | 2805 | 2840 | 2790 | 159045 |
| 744 | 20231124 | 090000 | 565959930 | 2805 | 2830 | 2840 | 2800 | 200481 |