KissMeData/403490/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	213700	523810023	1739	1739	1739	1739	43918
3	20241202	213600	523810023	1739	1739	1739	1739	0
4	20241202	213500	523810023	1739	1739	1739	1739	0
5	20241202	213400	523810023	1739	1739	1739	1739	0
6	20241202	213300	523810023	1739	1739	1739	1739	0
7	20241202	213200	523810023	1739	1739	1739	1739	0
8	20241202	213100	523810023	1739	1739	1739	1739	0
9	20241202	213000	523810023	1739	1739	1739	1739	0
10	20241202	212900	523810023	1739	1739	1739	1739	0
11	20241202	212800	523810023	1739	1739	1739	1739	0
12	20241202	212700	523810023	1739	1739	1739	1739	0
13	20241202	212600	523810023	1739	1739	1739	1739	0
14	20241202	212500	523810023	1739	1739	1739	1739	0
15	20241202	212400	523810023	1739	1739	1739	1739	0
16	20241202	212300	523810023	1739	1739	1739	1739	0
17	20241202	212200	523810023	1739	1739	1739	1739	0
18	20241202	212100	523810023	1739	1739	1739	1739	0
19	20241202	212000	523810023	1739	1739	1739	1739	0
20	20241202	211900	523810023	1739	1739	1739	1739	0
21	20241202	211800	523810023	1739	1739	1739	1739	0
22	20241202	211700	523810023	1739	1739	1739	1739	0
23	20241202	211600	523810023	1739	1739	1739	1739	0
24	20241202	211500	523810023	1739	1739	1739	1739	0
25	20241202	211400	523810023	1739	1739	1739	1739	0
26	20241202	211300	523810023	1739	1739	1739	1739	0
27	20241202	211200	523810023	1739	1739	1739	1739	0
28	20241202	211100	523810023	1739	1739	1739	1739	0
29	20241202	211000	523810023	1739	1739	1739	1739	0
30	20241202	210900	523810023	1739	1739	1739	1739	0
31	20241202	210800	523810023	1739	1739	1739	1739	0
32	20241202	210700	523810023	1739	1739	1739	1739	43918
33	20241202	210600	523810023	1739	1739	1739	1739	0
34	20241202	210500	523810023	1739	1739	1739	1739	0
35	20241202	210400	523810023	1739	1739	1739	1739	0
36	20241202	210300	523810023	1739	1739	1739	1739	0
37	20241202	210200	523810023	1739	1739	1739	1739	0
38	20241202	210100	523810023	1739	1739	1739	1739	0
39	20241202	210000	523810023	1739	1739	1739	1739	0
40	20241202	205900	523810023	1739	1739	1739	1739	0
41	20241202	205800	523810023	1739	1739	1739	1739	0
42	20241202	205700	523810023	1739	1739	1739	1739	0
43	20241202	205600	523810023	1739	1739	1739	1739	0
44	20241202	205500	523810023	1739	1739	1739	1739	0
45	20241202	205400	523810023	1739	1739	1739	1739	0
46	20241202	205300	523810023	1739	1739	1739	1739	0
47	20241202	205200	523810023	1739	1739	1739	1739	0
48	20241202	205100	523810023	1739	1739	1739	1739	0
49	20241202	205000	523810023	1739	1739	1739	1739	0
50	20241202	204900	523810023	1739	1739	1739	1739	0
51	20241202	204800	523810023	1739	1739	1739	1739	0
52	20241202	204700	523810023	1739	1739	1739	1739	0
53	20241202	204600	523810023	1739	1739	1739	1739	0
54	20241202	204500	523810023	1739	1739	1739	1739	0
55	20241202	204400	523810023	1739	1739	1739	1739	0
56	20241202	204300	523810023	1739	1739	1739	1739	0
57	20241202	204200	523810023	1739	1739	1739	1739	0
58	20241202	204100	523810023	1739	1739	1739	1739	0
59	20241202	204000	523810023	1739	1739	1739	1739	0
60	20241202	203900	523810023	1739	1739	1739	1739	0
61	20241202	203800	523810023	1739	1739	1739	1739	0
62	20241202	203700	523810023	1739	1739	1739	1739	43918
63	20241202	203600	523810023	1739	1739	1739	1739	0
64	20241202	203500	523810023	1739	1739	1739	1739	0
65	20241202	203400	523810023	1739	1739	1739	1739	0
66	20241202	203300	523810023	1739	1739	1739	1739	0
67	20241202	203200	523810023	1739	1739	1739	1739	0
68	20241202	203100	523810023	1739	1739	1739	1739	0
69	20241202	203000	523810023	1739	1739	1739	1739	0
70	20241202	202900	523810023	1739	1739	1739	1739	0
71	20241202	202800	523810023	1739	1739	1739	1739	0
72	20241202	202700	523810023	1739	1739	1739	1739	0
73	20241202	202600	523810023	1739	1739	1739	1739	0
74	20241202	202500	523810023	1739	1739	1739	1739	0
75	20241202	202400	523810023	1739	1739	1739	1739	0
76	20241202	202300	523810023	1739	1739	1739	1739	0
77	20241202	202200	523810023	1739	1739	1739	1739	0
78	20241202	202100	523810023	1739	1739	1739	1739	0
79	20241202	202000	523810023	1739	1739	1739	1739	0
80	20241202	201900	523810023	1739	1739	1739	1739	0
81	20241202	201800	523810023	1739	1739	1739	1739	0
82	20241202	201700	523810023	1739	1739	1739	1739	0
83	20241202	201600	523810023	1739	1739	1739	1739	0
84	20241202	201500	523810023	1739	1739	1739	1739	0
85	20241202	201400	523810023	1739	1739	1739	1739	0
86	20241202	201300	523810023	1739	1739	1739	1739	0
87	20241202	201200	523810023	1739	1739	1739	1739	0
88	20241202	201100	523810023	1739	1739	1739	1739	0
89	20241202	201000	523810023	1739	1739	1739	1739	0
90	20241202	200900	523810023	1739	1739	1739	1739	0
91	20241202	200800	523810023	1739	1739	1739	1739	0
92	20241202	200700	523810023	1739	1739	1739	1739	43918
93	20241202	200600	523810023	1739	1739	1739	1739	0
94	20241202	200500	523810023	1739	1739	1739	1739	0
95	20241202	200400	523810023	1739	1739	1739	1739	0
96	20241202	200300	523810023	1739	1739	1739	1739	0
97	20241202	200200	523810023	1739	1739	1739	1739	0
98	20241202	200100	523810023	1739	1739	1739	1739	0
99	20241202	200000	523810023	1739	1739	1739	1739	0
100	20241202	195900	523810023	1739	1739	1739	1739	0
101	20241202	195800	523810023	1739	1739	1739	1739	0
102	20241202	195700	523810023	1739	1739	1739	1739	0
103	20241202	195600	523810023	1739	1739	1739	1739	0
104	20241202	195500	523810023	1739	1739	1739	1739	0
105	20241202	195400	523810023	1739	1739	1739	1739	0
106	20241202	195300	523810023	1739	1739	1739	1739	0
107	20241202	195200	523810023	1739	1739	1739	1739	0
108	20241202	195100	523810023	1739	1739	1739	1739	0
109	20241202	195000	523810023	1739	1739	1739	1739	0
110	20241202	194900	523810023	1739	1739	1739	1739	0
111	20241202	194800	523810023	1739	1739	1739	1739	0
112	20241202	194700	523810023	1739	1739	1739	1739	0
113	20241202	194600	523810023	1739	1739	1739	1739	0
114	20241202	194500	523810023	1739	1739	1739	1739	0
115	20241202	194400	523810023	1739	1739	1739	1739	0
116	20241202	194300	523810023	1739	1739	1739	1739	0
117	20241202	194200	523810023	1739	1739	1739	1739	0
118	20241202	194100	523810023	1739	1739	1739	1739	0
119	20241202	194000	523810023	1739	1739	1739	1739	0
120	20241202	193900	523810023	1739	1739	1739	1739	0
121	20241202	193800	523810023	1739	1739	1739	1739	0
122	20241202	193700	523810023	1739	1739	1739	1739	43918
123	20241202	193600	523810023	1739	1739	1739	1739	0
124	20241202	193500	523810023	1739	1739	1739	1739	0
125	20241202	193400	523810023	1739	1739	1739	1739	0
126	20241202	193300	523810023	1739	1739	1739	1739	0
127	20241202	193200	523810023	1739	1739	1739	1739	0
128	20241202	193100	523810023	1739	1739	1739	1739	0
129	20241202	193000	523810023	1739	1739	1739	1739	0
130	20241202	192900	523810023	1739	1739	1739	1739	0
131	20241202	192800	523810023	1739	1739	1739	1739	0
132	20241202	192700	523810023	1739	1739	1739	1739	0
133	20241202	192600	523810023	1739	1739	1739	1739	0
134	20241202	192500	523810023	1739	1739	1739	1739	0
135	20241202	192400	523810023	1739	1739	1739	1739	0
136	20241202	192300	523810023	1739	1739	1739	1739	0
137	20241202	192200	523810023	1739	1739	1739	1739	0
138	20241202	192100	523810023	1739	1739	1739	1739	0
139	20241202	192000	523810023	1739	1739	1739	1739	0
140	20241202	191900	523810023	1739	1739	1739	1739	0
141	20241202	191800	523810023	1739	1739	1739	1739	0
142	20241202	191700	523810023	1739	1739	1739	1739	0
143	20241202	191600	523810023	1739	1739	1739	1739	0
144	20241202	191500	523810023	1739	1739	1739	1739	0
145	20241202	191400	523810023	1739	1739	1739	1739	0
146	20241202	191300	523810023	1739	1739	1739	1739	0
147	20241202	191200	523810023	1739	1739	1739	1739	0
148	20241202	191100	523810023	1739	1739	1739	1739	0
149	20241202	191000	523810023	1739	1739	1739	1739	0
150	20241202	190900	523810023	1739	1739	1739	1739	0
151	20241202	190800	523810023	1739	1739	1739	1739	0
152	20241202	190700	523810023	1739	1739	1739	1739	43918
153	20241202	190600	523810023	1739	1739	1739	1739	0
154	20241202	190500	523810023	1739	1739	1739	1739	0
155	20241202	190400	523810023	1739	1739	1739	1739	0
156	20241202	190300	523810023	1739	1739	1739	1739	0
157	20241202	190200	523810023	1739	1739	1739	1739	0
158	20241202	190100	523810023	1739	1739	1739	1739	0
159	20241202	190000	523810023	1739	1739	1739	1739	0
160	20241202	185900	523810023	1739	1739	1739	1739	0
161	20241202	185800	523810023	1739	1739	1739	1739	0
162	20241202	185700	523810023	1739	1739	1739	1739	0
163	20241202	185600	523810023	1739	1739	1739	1739	0
164	20241202	185500	523810023	1739	1739	1739	1739	0
165	20241202	185400	523810023	1739	1739	1739	1739	0
166	20241202	185300	523810023	1739	1739	1739	1739	0
167	20241202	185200	523810023	1739	1739	1739	1739	0
168	20241202	185100	523810023	1739	1739	1739	1739	0
169	20241202	185000	523810023	1739	1739	1739	1739	0
170	20241202	184900	523810023	1739	1739	1739	1739	0
171	20241202	184800	523810023	1739	1739	1739	1739	0
172	20241202	184700	523810023	1739	1739	1739	1739	0
173	20241202	184600	523810023	1739	1739	1739	1739	0
174	20241202	184500	523810023	1739	1739	1739	1739	0
175	20241202	184400	523810023	1739	1739	1739	1739	0
176	20241202	184300	523810023	1739	1739	1739	1739	0
177	20241202	184200	523810023	1739	1739	1739	1739	0
178	20241202	184100	523810023	1739	1739	1739	1739	0
179	20241202	184000	523810023	1739	1739	1739	1739	0
180	20241202	183900	523810023	1739	1739	1739	1739	0
181	20241202	183800	523810023	1739	1739	1739	1739	0
182	20241202	183700	523810023	1739	1739	1739	1739	43918
183	20241202	183600	523810023	1739	1739	1739	1739	0
184	20241202	183500	523810023	1739	1739	1739	1739	0
185	20241202	183400	523810023	1739	1739	1739	1739	0
186	20241202	183300	523810023	1739	1739	1739	1739	0
187	20241202	183200	523810023	1739	1739	1739	1739	0
188	20241202	183100	523810023	1739	1739	1739	1739	0
189	20241202	183000	523810023	1739	1739	1739	1739	0
190	20241202	182900	523810023	1739	1739	1739	1739	0
191	20241202	182800	523810023	1739	1739	1739	1739	0
192	20241202	182700	523810023	1739	1739	1739	1739	0
193	20241202	182600	523810023	1739	1739	1739	1739	0
194	20241202	182500	523810023	1739	1739	1739	1739	0
195	20241202	182400	523810023	1739	1739	1739	1739	0
196	20241202	182300	523810023	1739	1739	1739	1739	0
197	20241202	182200	523810023	1739	1739	1739	1739	0
198	20241202	182100	523810023	1739	1739	1739	1739	0
199	20241202	182000	523810023	1739	1739	1739	1739	0
200	20241202	181900	523810023	1739	1739	1739	1739	0
201	20241202	181800	523810023	1739	1739	1739	1739	0
202	20241202	181700	523810023	1739	1739	1739	1739	0
203	20241202	181600	523810023	1739	1739	1739	1739	0
204	20241202	181500	523810023	1739	1739	1739	1739	0
205	20241202	181400	523810023	1739	1739	1739	1739	0
206	20241202	181300	523810023	1739	1739	1739	1739	0
207	20241202	181200	523810023	1739	1739	1739	1739	0
208	20241202	181100	523810023	1739	1739	1739	1739	0
209	20241202	181000	523810023	1739	1739	1739	1739	0
210	20241202	180900	523810023	1739	1739	1739	1739	0
211	20241202	180800	523810023	1739	1739	1739	1739	0
212	20241202	180700	523810023	1739	1739	1739	1739	43918
213	20241202	180600	523810023	1739	1739	1739	1739	0
214	20241202	180500	523810023	1739	1739	1739	1739	0
215	20241202	180400	523810023	1739	1739	1739	1739	0
216	20241202	180300	523810023	1739	1739	1739	1739	0
217	20241202	180200	523810023	1739	1739	1739	1739	0
218	20241202	180100	523810023	1739	1739	1739	1739	0
219	20241202	180000	523810023	1739	1739	1739	1739	0
220	20241202	175900	523810023	1739	1739	1739	1739	0
221	20241202	175800	523810023	1739	1739	1739	1739	0
222	20241202	175700	523810023	1739	1739	1739	1739	0
223	20241202	175600	523810023	1739	1739	1739	1739	0
224	20241202	175500	523810023	1739	1739	1739	1739	0
225	20241202	175400	523810023	1739	1739	1739	1739	0
226	20241202	175300	523810023	1739	1739	1739	1739	0
227	20241202	175200	523810023	1739	1739	1739	1739	0
228	20241202	175100	523810023	1739	1739	1739	1739	0
229	20241202	175000	523810023	1739	1739	1739	1739	0
230	20241202	174900	523810023	1739	1739	1739	1739	0
231	20241202	174800	523810023	1739	1739	1739	1739	0
232	20241202	174700	523810023	1739	1739	1739	1739	0
233	20241202	174600	523810023	1739	1739	1739	1739	0
234	20241202	174500	523810023	1739	1739	1739	1739	0
235	20241202	174400	523810023	1739	1739	1739	1739	0
236	20241202	174300	523810023	1739	1739	1739	1739	0
237	20241202	174200	523810023	1739	1739	1739	1739	0
238	20241202	174100	523810023	1739	1739	1739	1739	0
239	20241202	174000	523810023	1739	1739	1739	1739	0
240	20241202	173900	523810023	1739	1739	1739	1739	0
241	20241202	173800	523810023	1739	1739	1739	1739	0
242	20241202	173700	523810023	1739	1739	1739	1739	43918
243	20241202	173600	523810023	1739	1739	1739	1739	0
244	20241202	173500	523810023	1739	1739	1739	1739	0
245	20241202	173400	523810023	1739	1739	1739	1739	0
246	20241202	173300	523810023	1739	1739	1739	1739	0
247	20241202	173200	523810023	1739	1739	1739	1739	0
248	20241202	173100	523810023	1739	1739	1739	1739	0
249	20241202	173000	523810023	1739	1739	1739	1739	0
250	20241202	172900	523810023	1739	1739	1739	1739	0
251	20241202	172800	523810023	1739	1739	1739	1739	0
252	20241202	172700	523810023	1739	1739	1739	1739	0
253	20241202	172600	523810023	1739	1739	1739	1739	0
254	20241202	172500	523810023	1739	1739	1739	1739	0
255	20241202	172400	523810023	1739	1739	1739	1739	0
256	20241202	172300	523810023	1739	1739	1739	1739	0
257	20241202	172200	523810023	1739	1739	1739	1739	0
258	20241202	172100	523810023	1739	1739	1739	1739	0
259	20241202	172000	523810023	1739	1739	1739	1739	0
260	20241202	171900	523810023	1739	1739	1739	1739	0
261	20241202	171800	523810023	1739	1739	1739	1739	0
262	20241202	171700	523810023	1739	1739	1739	1739	0
263	20241202	171600	523810023	1739	1739	1739	1739	0
264	20241202	171500	523810023	1739	1739	1739	1739	0
265	20241202	171400	523810023	1739	1739	1739	1739	0
266	20241202	171300	523810023	1739	1739	1739	1739	0
267	20241202	171200	523810023	1739	1739	1739	1739	0
268	20241202	171100	523810023	1739	1739	1739	1739	0
269	20241202	171000	523810023	1739	1739	1739	1739	0
270	20241202	170900	523810023	1739	1739	1739	1739	0
271	20241202	170800	523810023	1739	1739	1739	1739	0
272	20241202	170700	523810023	1739	1739	1739	1739	43918
273	20241202	170600	523810023	1739	1739	1739	1739	0
274	20241202	170500	523810023	1739	1739	1739	1739	0
275	20241202	170400	523810023	1739	1739	1739	1739	0
276	20241202	170300	523810023	1739	1739	1739	1739	0
277	20241202	170200	523810023	1739	1739	1739	1739	0
278	20241202	170100	523810023	1739	1739	1739	1739	0
279	20241202	170000	523810023	1739	1739	1739	1739	0
280	20241202	165900	523810023	1739	1739	1739	1739	0
281	20241202	165800	523810023	1739	1739	1739	1739	0
282	20241202	165700	523810023	1739	1739	1739	1739	0
283	20241202	165600	523810023	1739	1739	1739	1739	0
284	20241202	165500	523810023	1739	1739	1739	1739	0
285	20241202	165400	523810023	1739	1739	1739	1739	0
286	20241202	165300	523810023	1739	1739	1739	1739	0
287	20241202	165200	523810023	1739	1739	1739	1739	0
288	20241202	165100	523810023	1739	1739	1739	1739	0
289	20241202	165000	523810023	1739	1739	1739	1739	0
290	20241202	164900	523810023	1739	1739	1739	1739	0
291	20241202	164800	523810023	1739	1739	1739	1739	0
292	20241202	164700	523810023	1739	1739	1739	1739	0
293	20241202	164600	523810023	1739	1739	1739	1739	0
294	20241202	164500	523810023	1739	1739	1739	1739	0
295	20241202	164400	523810023	1739	1739	1739	1739	0
296	20241202	164300	523810023	1739	1739	1739	1739	0
297	20241202	164200	523810023	1739	1739	1739	1739	0
298	20241202	164100	523810023	1739	1739	1739	1739	0
299	20241202	164000	523810023	1739	1739	1739	1739	0
300	20241202	163900	523810023	1739	1739	1739	1739	0
301	20241202	163800	523810023	1739	1739	1739	1739	0
302	20241202	163700	523810023	1739	1739	1739	1739	43918
303	20241202	163600	523810023	1739	1739	1739	1739	0
304	20241202	163500	523810023	1739	1739	1739	1739	0
305	20241202	163400	523810023	1739	1739	1739	1739	0
306	20241202	163300	523810023	1739	1739	1739	1739	0
307	20241202	163200	523810023	1739	1739	1739	1739	0
308	20241202	163100	523810023	1739	1739	1739	1739	0
309	20241202	163000	523810023	1739	1739	1739	1739	0
310	20241202	162900	523810023	1739	1739	1739	1739	0
311	20241202	162800	523810023	1739	1739	1739	1739	0
312	20241202	162700	523810023	1739	1739	1739	1739	0
313	20241202	162600	523810023	1739	1739	1739	1739	0
314	20241202	162500	523810023	1739	1739	1739	1739	0
315	20241202	162400	523810023	1739	1739	1739	1739	0
316	20241202	162300	523810023	1739	1739	1739	1739	0
317	20241202	162200	523810023	1739	1739	1739	1739	0
318	20241202	162100	523810023	1739	1739	1739	1739	0
319	20241202	162000	523810023	1739	1739	1739	1739	0
320	20241202	161900	523810023	1739	1739	1739	1739	0
321	20241202	161800	523810023	1739	1739	1739	1739	0
322	20241202	161700	523810023	1739	1739	1739	1739	0
323	20241202	161600	523810023	1739	1739	1739	1739	0
324	20241202	161500	523810023	1739	1739	1739	1739	0
325	20241202	161400	523810023	1739	1739	1739	1739	0
326	20241202	161300	523810023	1739	1739	1739	1739	0
327	20241202	161200	523810023	1739	1739	1739	1739	0
328	20241202	161100	523810023	1739	1739	1739	1739	0
329	20241202	161000	523810023	1739	1739	1739	1739	0
330	20241202	160900	523810023	1739	1739	1739	1739	0
331	20241202	160800	523810023	1739	1739	1739	1739	0
332	20241202	160700	523810023	1739	1739	1739	1739	43918
333	20241202	160600	523810023	1739	1739	1739	1739	0
334	20241202	160500	523810023	1739	1739	1739	1739	0
335	20241202	160400	523810023	1739	1739	1739	1739	0
336	20241202	160300	523810023	1739	1739	1739	1739	0
337	20241202	160200	523810023	1739	1739	1739	1739	0
338	20241202	160100	523810023	1739	1739	1739	1739	0
339	20241202	160000	523810023	1739	1739	1739	1739	0
340	20241202	155900	523810023	1739	1739	1739	1739	0
341	20241202	155800	523810023	1739	1739	1739	1739	0
342	20241202	155700	523810023	1739	1739	1739	1739	0
343	20241202	155600	523810023	1739	1739	1739	1739	0
344	20241202	155500	523810023	1739	1739	1739	1739	0
345	20241202	155400	523810023	1739	1739	1739	1739	0
346	20241202	155300	523810023	1739	1739	1739	1739	0
347	20241202	155200	523810023	1739	1739	1739	1739	0
348	20241202	155100	523810023	1739	1739	1739	1739	0
349	20241202	155000	523810023	1739	1739	1739	1739	0
350	20241202	154900	523810023	1739	1739	1739	1739	0
351	20241202	154800	523810023	1739	1739	1739	1739	0
352	20241202	154700	523810023	1739	1739	1739	1739	0
353	20241202	154600	523810023	1739	1739	1739	1739	0
354	20241202	154500	523810023	1739	1739	1739	1739	0
355	20241202	154400	523810023	1739	1739	1739	1739	0
356	20241202	154300	523810023	1739	1739	1739	1739	0
357	20241202	154200	523810023	1739	1739	1739	1739	0
358	20241202	154100	523810023	1739	1739	1739	1739	0
359	20241202	154000	523810023	1739	1739	1739	1739	0
360	20241202	153900	523810023	1739	1739	1739	1739	0
361	20241202	153800	523810023	1739	1739	1739	1739	0
362	20241202	153700	523810023	1739	1739	1739	1739	43918
363	20241202	153600	523810023	1739	1739	1739	1739	0
364	20241202	153500	523810023	1739	1739	1739	1739	0
365	20241202	153400	523810023	1739	1739	1739	1739	0
366	20241202	153300	523810023	1739	1739	1739	1739	0
367	20241202	153200	523810023	1739	1739	1739	1739	0
368	20241202	153100	523810023	1739	1739	1739	1739	0
369	20241202	153000	523810023	1739	1739	1739	1739	43918
370	20241202	152900	447436621	1679	1679	1679	1679	0
371	20241202	152800	447436621	1679	1679	1679	1679	0
372	20241202	152700	447436621	1679	1679	1679	1679	0
373	20241202	152600	447436621	1679	1679	1679	1679	0
374	20241202	152500	447436621	1679	1679	1679	1679	0
375	20241202	152400	447436621	1679	1679	1679	1679	0
376	20241202	152300	447436621	1679	1679	1679	1679	0
377	20241202	152200	447436621	1679	1679	1679	1679	0
378	20241202	152100	447436621	1679	1679	1679	1679	0
379	20241202	152000	447436621	1679	1679	1679	1679	0
380	20241202	151900	447436621	1679	1680	1680	1667	7
381	20241202	151800	447424878	1663	1674	1689	1663	4375
382	20241202	151700	440082236	1674	1675	1675	1674	294
383	20241202	151600	439589789	1675	1671	1676	1658	7512
384	20241202	151500	427112121	1678	1678	1678	1678	10
385	20241202	151400	427095341	1678	1678	1678	1666	206
386	20241202	151300	426749685	1663	1679	1679	1663	201
387	20241202	151200	426414636	1683	1685	1685	1666	5005
388	20241202	151100	418073783	1677	1690	1690	1666	16984
389	20241202	151000	389668179	1690	1690	1690	1676	1305
390	20241202	150900	387480794	1676	1690	1690	1676	520
391	20241202	150800	386602022	1697	1697	1697	1697	0
392	20241202	150700	386602022	1697	1685	1697	1674	5753
393	20241202	150600	376950163	1697	1697	1697	1686	268
394	20241202	150500	376498293	1698	1690	1698	1685	1001
395	20241202	150400	374810280	1698	1698	1698	1698	1
396	20241202	150300	374808582	1690	1699	1699	1690	4
397	20241202	150200	374801804	1699	1699	1699	1699	31
398	20241202	150100	374749135	1695	1695	1695	1695	200
399	20241202	150000	374410135	1695	1695	1695	1695	1
400	20241202	145900	374408440	1699	1699	1699	1699	0
401	20241202	145800	374408440	1699	1699	1699	1699	0
402	20241202	145700	374408440	1699	1699	1699	1699	0
403	20241202	145600	374408440	1699	1699	1699	1699	0
404	20241202	145500	374408440	1699	1699	1699	1699	0
405	20241202	145400	374408440	1699	1699	1699	1699	0
406	20241202	145300	374408440	1699	1691	1699	1690	749
407	20241202	145200	373142619	1690	1690	1690	1690	0
408	20241202	145100	373142619	1690	1690	1690	1690	1
409	20241202	145000	373140929	1699	1699	1699	1699	106
410	20241202	144900	372960835	1699	1699	1699	1699	1
411	20241202	144800	372959136	1699	1699	1699	1699	1
412	20241202	144700	372957437	1699	1699	1699	1699	0
413	20241202	144600	372957437	1699	1699	1699	1699	2100
414	20241202	144500	369389537	1699	1699	1699	1699	0
415	20241202	144400	369389537	1699	1699	1699	1699	617
416	20241202	144300	368341254	1699	1699	1699	1699	0
417	20241202	144200	368341254	1699	1699	1699	1699	0
418	20241202	144100	368341254	1699	1699	1699	1699	0
419	20241202	144000	368341254	1699	1692	1699	1690	559
420	20241202	143900	367395445	1699	1699	1699	1699	0
421	20241202	143800	367395445	1699	1699	1699	1699	0
422	20241202	143700	367395445	1699	1699	1699	1699	0
423	20241202	143600	367395445	1699	1699	1699	1699	200
424	20241202	143500	367055645	1699	1698	1699	1692	335
425	20241202	143400	366486602	1699	1699	1699	1699	1
426	20241202	143300	366484903	1699	1698	1699	1692	8
427	20241202	143200	366471330	1698	1698	1698	1698	1
428	20241202	143100	366469632	1698	1680	1700	1680	19
429	20241202	143000	366437674	1700	1698	1700	1698	684
430	20241202	142900	365276126	1698	1700	1700	1675	2176
431	20241202	142800	361585610	1700	1698	1700	1696	71
432	20241202	142700	361465144	1672	1707	1712	1672	9887
433	20241202	142600	344743673	1709	1709	1709	1709	0
434	20241202	142500	344743673	1709	1709	1709	1709	0
435	20241202	142400	344743673	1709	1677	1709	1676	3902
436	20241202	142300	338155138	1700	1698	1700	1697	4540
437	20241202	142200	330444725	1698	1699	1699	1675	6882
438	20241202	142100	318892508	1699	1699	1699	1699	0
439	20241202	142000	318892508	1699	1688	1699	1685	1101
440	20241202	141900	317036739	1699	1699	1699	1699	1
441	20241202	141800	317035040	1699	1699	1699	1699	73
442	20241202	141700	316911013	1687	1692	1700	1687	4922
443	20241202	141600	308603668	1700	1700	1700	1700	0
444	20241202	141500	308603668	1700	1691	1700	1691	2
445	20241202	141400	308600277	1700	1700	1700	1700	461
446	20241202	141300	307816577	1708	1700	1708	1700	1199
447	20241202	141200	305778269	1700	1697	1700	1697	1602
448	20241202	141100	303058671	1697	1697	1697	1697	1
449	20241202	141000	303056974	1695	1698	1698	1690	5006
450	20241202	140900	294593613	1698	1708	1708	1698	1681
451	20241202	140800	291737683	1708	1708	1708	1708	0
452	20241202	140700	291737683	1708	1700	1708	1700	596
453	20241202	140600	290724475	1708	1708	1708	1701	42
454	20241202	140500	290652878	1701	1701	1701	1701	920
455	20241202	140400	289087958	1701	1701	1701	1701	10
456	20241202	140300	289070948	1701	1701	1701	1701	133
457	20241202	140200	288844715	1701	1701	1701	1700	577
458	20241202	140100	287863789	1701	1700	1701	1700	53
459	20241202	140000	287773637	1701	1701	1701	1701	10
460	20241202	135900	287756627	1712	1703	1712	1700	2536
461	20241202	135800	283443834	1713	1713	1713	1713	0
462	20241202	135700	283443834	1713	1713	1713	1713	0
463	20241202	135600	283443834	1713	1713	1713	1713	1
464	20241202	135500	283442121	1708	1710	1714	1708	704
465	20241202	135400	282238867	1708	1708	1708	1708	1354
466	20241202	135300	279926235	1708	1708	1708	1708	0
467	20241202	135200	279926235	1708	1708	1708	1708	226
468	20241202	135100	279540227	1708	1708	1708	1708	3
469	20241202	135000	279535103	1708	1708	1708	1708	0
470	20241202	134900	279535103	1708	1708	1708	1708	30
471	20241202	134800	279483863	1708	1708	1710	1708	402
472	20241202	134700	278797245	1704	1704	1708	1704	202
473	20241202	134600	278453029	1714	1714	1714	1714	0
474	20241202	134500	278453029	1714	1713	1714	1713	1151
475	20241202	134400	276481365	1713	1713	1713	1713	1
476	20241202	134300	276479652	1701	1713	1713	1701	301
477	20241202	134200	275967638	1713	1702	1713	1700	4005
478	20241202	134100	269157169	1713	1713	1713	1713	0
479	20241202	134000	269157169	1713	1713	1713	1713	0
480	20241202	133900	269157169	1713	1713	1713	1713	5
481	20241202	133800	269148604	1713	1701	1713	1700	34
482	20241202	133700	269090773	1715	1701	1715	1700	338
483	20241202	133600	268513173	1716	1716	1716	1710	3
484	20241202	133500	268508031	1710	1716	1716	1710	178
485	20241202	133400	268203627	1716	1707	1716	1687	4352
486	20241202	133300	260841288	1712	1712	1712	1712	1
487	20241202	133200	260839576	1707	1708	1708	1707	40
488	20241202	133100	260771295	1700	1705	1705	1700	10112
489	20241202	133000	243565554	1705	1717	1717	1705	5004
490	20241202	132900	235025494	1710	1713	1720	1710	1062
491	20241202	132800	233208255	1714	1714	1714	1713	1060
492	20241202	132700	231392369	1724	1724	1724	1724	290
493	20241202	132600	230892409	1724	1724	1724	1724	1
494	20241202	132500	230890685	1723	1723	1723	1723	0
495	20241202	132400	230890685	1723	1723	1723	1723	1
496	20241202	132300	230888962	1713	1713	1713	1713	0
497	20241202	132200	230888962	1713	1723	1723	1713	577
498	20241202	132100	229900551	1724	1727	1727	1713	204
499	20241202	132000	229550092	1727	1727	1727	1727	0
500	20241202	131900	229550092	1727	1727	1727	1727	330
501	20241202	131800	228980182	1727	1727	1727	1727	50
502	20241202	131700	228893832	1727	1727	1727	1727	0
503	20241202	131600	228893832	1727	1721	1727	1721	103
504	20241202	131500	228716563	1721	1721	1721	1721	0
505	20241202	131400	228716563	1721	1721	1721	1721	0
506	20241202	131300	228716563	1721	1721	1721	1721	0
507	20241202	131200	228716563	1721	1721	1721	1721	0
508	20241202	131100	228716563	1721	1721	1721	1721	1
509	20241202	131000	228714842	1710	1710	1710	1710	60
510	20241202	130900	228612242	1709	1717	1717	1709	1000
511	20241202	130800	226902372	1728	1728	1728	1728	0
512	20241202	130700	226902372	1728	1728	1728	1728	3
513	20241202	130600	226897188	1717	1717	1717	1717	30
514	20241202	130500	226845678	1728	1728	1728	1728	0
515	20241202	130400	226845678	1728	1728	1728	1728	0
516	20241202	130300	226845678	1728	1728	1728	1728	1
517	20241202	130200	226843950	1727	1727	1727	1727	2000
518	20241202	130100	223389950	1727	1727	1727	1727	2000
519	20241202	130000	219935950	1727	1727	1727	1727	0
520	20241202	125900	219935950	1727	1727	1727	1727	4
521	20241202	125800	219929042	1727	1723	1727	1723	101
522	20241202	125700	219755015	1723	1722	1723	1722	167
523	20241202	125600	219467298	1723	1723	1723	1723	0
524	20241202	125500	219467298	1723	1722	1723	1722	50
525	20241202	125400	219381155	1723	1723	1723	1723	1
526	20241202	125300	219379432	1708	1721	1728	1708	8480
527	20241202	125200	204872208	1733	1733	1733	1733	0
528	20241202	125100	204872208	1733	1733	1733	1733	200
529	20241202	125000	204525608	1733	1733	1733	1733	0
530	20241202	124900	204525608	1733	1733	1733	1733	0
531	20241202	124800	204525608	1733	1733	1733	1733	0
532	20241202	124700	204525608	1733	1733	1733	1733	0
533	20241202	124600	204525608	1733	1733	1733	1733	0
534	20241202	124500	204525608	1733	1733	1733	1733	0
535	20241202	124400	204525608	1733	1733	1733	1733	0
536	20241202	124300	204525608	1733	1733	1733	1733	0
537	20241202	124200	204525608	1733	1733	1733	1733	0
538	20241202	124100	204525608	1733	1733	1733	1733	1
539	20241202	124000	204523875	1720	1720	1720	1720	483
540	20241202	123900	203693115	1716	1720	1720	1716	8000
541	20241202	123800	189957032	1720	1724	1724	1720	2120
542	20241202	123700	186307370	1734	1734	1734	1734	0
543	20241202	123600	186307370	1734	1726	1734	1724	131
544	20241202	123500	186081487	1726	1726	1726	1726	0
545	20241202	123400	186081487	1726	1726	1726	1726	1
546	20241202	123300	186079761	1737	1737	1737	1737	0
547	20241202	123200	186079761	1737	1737	1737	1737	0
548	20241202	123100	186079761	1737	1728	1737	1728	501
549	20241202	123000	185212524	1728	1725	1728	1725	500
550	20241202	122900	184349274	1728	1728	1728	1728	0
551	20241202	122800	184349274	1728	1728	1728	1728	15
552	20241202	122700	184323354	1728	1728	1728	1728	0
553	20241202	122600	184323354	1728	1728	1728	1728	0
554	20241202	122500	184323354	1728	1728	1728	1728	0
555	20241202	122400	184323354	1728	1728	1728	1728	1
556	20241202	122300	184321626	1726	1727	1727	1726	1899
557	20241202	122200	181043336	1728	1728	1728	1728	103
558	20241202	122100	180865352	1739	1739	1739	1739	250
559	20241202	122000	180430602	1739	1729	1739	1729	11
560	20241202	121900	180411528	1740	1740	1740	1740	0
561	20241202	121800	180411528	1740	1740	1740	1740	0
562	20241202	121700	180411528	1740	1740	1740	1740	0
563	20241202	121600	180411528	1740	1740	1740	1737	5
564	20241202	121500	180402834	1738	1739	1740	1738	4
565	20241202	121400	180395877	1740	1740	1740	1740	0
566	20241202	121300	180395877	1740	1740	1740	1740	1
567	20241202	121200	180394137	1742	1731	1742	1731	10
568	20241202	121100	180376780	1730	1729	1730	1729	15254
569	20241202	121000	154000840	1728	1728	1728	1728	90
570	20241202	120900	153845320	1727	1728	1728	1727	100
571	20241202	120800	153672610	1729	1729	1729	1729	0
572	20241202	120700	153672610	1729	1729	1729	1729	0
573	20241202	120600	153672610	1729	1729	1729	1729	0
574	20241202	120500	153672610	1729	1729	1729	1729	0
575	20241202	120400	153672610	1729	1729	1729	1729	0
576	20241202	120300	153672610	1729	1729	1729	1729	0
577	20241202	120200	153672610	1729	1729	1729	1729	0
578	20241202	120100	153672610	1729	1729	1729	1729	0
579	20241202	120000	153672610	1729	1729	1729	1729	0
580	20241202	115900	153672610	1729	1729	1729	1729	130
581	20241202	115800	153447840	1729	1729	1729	1729	0
582	20241202	115700	153447840	1729	1729	1729	1726	401
583	20241202	115600	152754514	1726	1726	1726	1726	1802
584	20241202	115500	149644262	1725	1725	1725	1725	0
585	20241202	115400	149644262	1725	1725	1725	1725	0
586	20241202	115300	149644262	1725	1725	1725	1725	1
587	20241202	115200	149642537	1725	1725	1725	1725	1
588	20241202	115100	149640812	1730	1730	1730	1730	0
589	20241202	115000	149640812	1730	1730	1730	1730	0
590	20241202	114900	149640812	1730	1726	1730	1726	418
591	20241202	114800	148919340	1726	1726	1726	1726	0
592	20241202	114700	148919340	1726	1726	1726	1726	0
593	20241202	114600	148919340	1726	1726	1726	1726	1
594	20241202	114500	148917614	1726	1729	1729	1726	233
595	20241202	114400	148515429	1726	1726	1726	1726	0
596	20241202	114300	148515429	1726	1726	1726	1726	0
597	20241202	114200	148515429	1726	1726	1726	1726	0
598	20241202	114100	148515429	1726	1726	1726	1726	0
599	20241202	114000	148515429	1726	1726	1726	1726	300
600	20241202	113900	147997629	1729	1729	1729	1729	200
601	20241202	113800	147651829	1730	1730	1730	1730	905
602	20241202	113700	146086179	1730	1730	1730	1730	0
603	20241202	113600	146086179	1730	1730	1730	1730	221
604	20241202	113500	145703849	1735	1735	1735	1735	229
605	20241202	113400	145306534	1742	1742	1742	1742	4
606	20241202	113300	145299566	1743	1743	1743	1743	0
607	20241202	113200	145299566	1743	1743	1743	1743	0
608	20241202	113100	145299566	1743	1743	1743	1743	0
609	20241202	113000	145299566	1743	1743	1743	1743	0
610	20241202	112900	145299566	1743	1743	1743	1743	0
611	20241202	112800	145299566	1743	1743	1743	1743	1
612	20241202	112700	145297823	1735	1735	1735	1735	0
613	20241202	112600	145297823	1735	1735	1735	1735	0
614	20241202	112500	145297823	1735	1735	1735	1735	0
615	20241202	112400	145297823	1735	1736	1736	1735	36
616	20241202	112300	145235362	1743	1743	1743	1743	0
617	20241202	112200	145235362	1743	1743	1743	1743	0
618	20241202	112100	145235362	1743	1743	1743	1743	0
619	20241202	112000	145235362	1743	1743	1743	1743	0
620	20241202	111900	145235362	1743	1743	1743	1743	5
621	20241202	111800	145226647	1743	1743	1743	1743	0
622	20241202	111700	145226647	1743	1739	1743	1739	71
623	20241202	111600	145103098	1739	1739	1739	1739	0
624	20241202	111500	145103098	1739	1739	1739	1739	1
625	20241202	111400	145101359	1739	1739	1739	1739	10
626	20241202	111300	145083969	1739	1739	1739	1739	0
627	20241202	111200	145083969	1739	1739	1739	1739	0
628	20241202	111100	145083969	1739	1739	1739	1739	5
629	20241202	111000	145075274	1739	1740	1740	1739	805
630	20241202	110900	143674579	1743	1743	1743	1743	0
631	20241202	110800	143674579	1743	1743	1743	1743	1
632	20241202	110700	143672836	1735	1735	1735	1735	0
633	20241202	110600	143672836	1735	1735	1735	1735	0
634	20241202	110500	143672836	1735	1735	1735	1735	0
635	20241202	110400	143672836	1735	1735	1735	1735	50
636	20241202	110300	143586086	1734	1734	1734	1734	0
637	20241202	110200	143586086	1734	1734	1734	1734	0
638	20241202	110100	143586086	1734	1732	1734	1732	10832
639	20241202	110000	124814062	1731	1730	1731	1730	84
640	20241202	105900	124668684	1730	1730	1730	1730	0
641	20241202	105800	124668684	1730	1730	1730	1730	0
642	20241202	105700	124668684	1730	1730	1730	1730	1
643	20241202	105600	124666954	1720	1720	1720	1720	0
644	20241202	105500	124666954	1720	1722	1722	1720	1000
645	20241202	105400	122945868	1731	1730	1731	1721	1899
646	20241202	105300	119663753	1730	1730	1730	1730	507
647	20241202	105200	118786643	1730	1730	1730	1730	7
648	20241202	105100	118774533	1730	1730	1730	1730	0
649	20241202	105000	118774533	1730	1730	1730	1730	0
650	20241202	104900	118774533	1730	1730	1730	1730	0
651	20241202	104800	118774533	1730	1730	1730	1730	43
652	20241202	104700	118700143	1731	1731	1731	1731	2
653	20241202	104600	118696681	1731	1731	1731	1731	3
654	20241202	104500	118691488	1733	1733	1733	1733	0
655	20241202	104400	118691488	1733	1733	1733	1733	0
656	20241202	104300	118691488	1733	1733	1733	1733	8
657	20241202	104200	118677624	1733	1733	1733	1733	27
658	20241202	104100	118630833	1721	1722	1722	1721	700
659	20241202	104000	117425946	1733	1733	1733	1733	0
660	20241202	103900	117425946	1733	1733	1733	1733	0
661	20241202	103800	117425946	1733	1733	1733	1733	2
662	20241202	103700	117422480	1733	1721	1733	1721	298
663	20241202	103600	116909598	1733	1723	1733	1720	2151
664	20241202	103500	113208180	1733	1733	1733	1733	0
665	20241202	103400	113208180	1733	1733	1733	1733	0
666	20241202	103300	113208180	1733	1733	1733	1733	1
667	20241202	103200	113206447	1733	1733	1733	1733	0
668	20241202	103100	113206447	1733	1733	1733	1733	0
669	20241202	103000	113206447	1733	1723	1733	1722	501
670	20241202	102900	112343399	1734	1734	1734	1734	500
671	20241202	102800	111476399	1734	1734	1734	1734	1
672	20241202	102700	111474665	1733	1733	1733	1733	0
673	20241202	102600	111474665	1733	1733	1733	1733	100
674	20241202	102500	111301365	1733	1733	1733	1733	30
675	20241202	102400	111249375	1733	1722	1733	1721	363
676	20241202	102300	110624521	1734	1734	1734	1721	8483
677	20241202	102200	96001726	1734	1734	1734	1734	86
678	20241202	102100	95852602	1734	1728	1734	1728	186
679	20241202	102000	95530954	1727	1727	1727	1727	105
680	20241202	101900	95349619	1728	1728	1728	1728	1
681	20241202	101800	95347891	1720	1720	1728	1720	107
682	20241202	101700	95163819	1728	1730	1730	1728	372
683	20241202	101600	94520913	1735	1735	1735	1735	1
684	20241202	101500	94519178	1730	1734	1735	1730	159
685	20241202	101400	94243703	1734	1734	1734	1734	320
686	20241202	101300	93688823	1713	1732	1735	1713	60
687	20241202	101200	93585183	1713	1725	1732	1685	6580
688	20241202	101100	82327242	1735	1735	1735	1735	1
689	20241202	101000	82325507	1725	1735	1735	1725	10080
690	20241202	100900	64916516	1735	1744	1744	1735	922
691	20241202	100800	63316140	1744	1744	1744	1736	1065
692	20241202	100700	61467136	1744	1744	1744	1744	1
693	20241202	100600	61465392	1744	1742	1744	1742	101
694	20241202	100500	61289448	1741	1741	1741	1738	2038
695	20241202	100400	57745454	1742	1742	1742	1742	34
696	20241202	100300	57686226	1742	1742	1742	1740	3168
697	20241202	100200	52172918	1744	1744	1744	1742	523
698	20241202	100100	51261115	1744	1744	1744	1744	4
699	20241202	100000	51254139	1754	1754	1754	1754	0
700	20241202	095900	51254139	1754	1754	1754	1754	0
701	20241202	095800	51254139	1754	1754	1754	1754	1
702	20241202	095700	51252385	1744	1745	1754	1744	1061
703	20241202	095600	49400991	1754	1745	1754	1745	186
704	20241202	095500	49076412	1755	1755	1755	1755	0
705	20241202	095400	49076412	1755	1755	1755	1755	0
706	20241202	095300	49076412	1755	1745	1755	1745	1099
707	20241202	095200	47158317	1745	1745	1745	1745	44
708	20241202	095100	47081537	1745	1755	1755	1744	504
709	20241202	095000	46201177	1757	1757	1757	1757	2
710	20241202	094900	46197663	1757	1747	1757	1747	61
711	20241202	094800	46091086	1757	1748	1757	1748	1001
712	20241202	094700	44341329	1749	1749	1749	1749	0
713	20241202	094600	44341329	1749	1757	1757	1749	156
714	20241202	094500	44068077	1749	1750	1750	1749	1500
715	20241202	094400	41444417	1756	1756	1756	1756	3
716	20241202	094300	41439149	1757	1757	1757	1757	0
717	20241202	094200	41439149	1757	1757	1757	1757	70
718	20241202	094100	41316159	1757	1757	1757	1757	0
719	20241202	094000	41316159	1757	1757	1757	1757	0
720	20241202	093900	41316159	1757	1757	1757	1757	435
721	20241202	093800	40551864	1757	1749	1757	1749	885
722	20241202	093700	39003991	1756	1756	1756	1756	1
723	20241202	093600	39002235	1749	1757	1757	1749	23
724	20241202	093500	38961968	1757	1757	1757	1757	0
725	20241202	093400	38961968	1757	1757	1757	1757	651
726	20241202	093300	37818161	1757	1757	1757	1757	1
727	20241202	093200	37816404	1749	1750	1750	1749	550
728	20241202	093100	36854242	1755	1755	1755	1755	0
729	20241202	093000	36854242	1755	1751	1755	1750	5171
730	20241202	092900	27803686	1757	1757	1757	1757	1
731	20241202	092800	27801929	1751	1757	1757	1751	1201
732	20241202	092700	25697829	1757	1757	1757	1757	0
733	20241202	092600	25697829	1757	1757	1757	1757	25
734	20241202	092500	25653904	1758	1758	1758	1758	0
735	20241202	092400	25653904	1758	1758	1758	1758	0
736	20241202	092300	25653904	1758	1758	1758	1758	0
737	20241202	092200	25653904	1758	1758	1758	1758	0
738	20241202	092100	25653904	1758	1758	1758	1758	0
739	20241202	092000	25653904	1758	1752	1758	1752	2
740	20241202	091900	25650394	1758	1758	1758	1752	246
741	20241202	091800	25219390	1752	1752	1752	1752	37
742	20241202	091700	25154566	1752	1759	1759	1752	2373
743	20241202	091600	20994637	1759	1758	1759	1758	569
744	20241202	091500	19994116	1759	1759	1759	1759	50
745	20241202	091400	19906166	1759	1759	1759	1759	0
746	20241202	091300	19906166	1759	1759	1759	1759	0
747	20241202	091200	19906166	1759	1757	1759	1753	2742
748	20241202	091100	15097526	1759	1759	1759	1759	20
749	20241202	091000	15062346	1760	1760	1760	1760	0
750	20241202	090900	15062346	1760	1760	1760	1760	1
751	20241202	090800	15060586	1754	1754	1754	1754	2
752	20241202	090700	15057078	1760	1760	1760	1760	0
753	20241202	090600	15057078	1760	1753	1760	1753	12
754	20241202	090500	15036028	1760	1765	1768	1760	6304
755	20241202	090400	3939533	1768	1768	1768	1768	1
756	20241202	090300	3937765	1768	1768	1768	1768	0
757	20241202	090200	3937765	1768	1760	1768	1760	1660
758	20241202	090100	1013714	1764	1764	1764	1764	1
759	20241202	090000	1011950	1760	1750	1760	1750	578