KissMeData/407400/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	213800	990520850	5670	5670	5670	5670	4984
3	20241128	213700	990520850	5670	5670	5670	5670	0
4	20241128	213600	990520850	5670	5670	5670	5670	0
5	20241128	213500	990520850	5670	5670	5670	5670	0
6	20241128	213400	990520850	5670	5670	5670	5670	0
7	20241128	213300	990520850	5670	5670	5670	5670	0
8	20241128	213200	990520850	5670	5670	5670	5670	0
9	20241128	213100	990520850	5670	5670	5670	5670	0
10	20241128	213000	990520850	5670	5670	5670	5670	0
11	20241128	212900	990520850	5670	5670	5670	5670	0
12	20241128	212800	990520850	5670	5670	5670	5670	0
13	20241128	212700	990520850	5670	5670	5670	5670	0
14	20241128	212600	990520850	5670	5670	5670	5670	0
15	20241128	212500	990520850	5670	5670	5670	5670	0
16	20241128	212400	990520850	5670	5670	5670	5670	0
17	20241128	212300	990520850	5670	5670	5670	5670	0
18	20241128	212200	990520850	5670	5670	5670	5670	0
19	20241128	212100	990520850	5670	5670	5670	5670	0
20	20241128	212000	990520850	5670	5670	5670	5670	0
21	20241128	211900	990520850	5670	5670	5670	5670	0
22	20241128	211800	990520850	5670	5670	5670	5670	0
23	20241128	211700	990520850	5670	5670	5670	5670	0
24	20241128	211600	990520850	5670	5670	5670	5670	0
25	20241128	211500	990520850	5670	5670	5670	5670	0
26	20241128	211400	990520850	5670	5670	5670	5670	0
27	20241128	211300	990520850	5670	5670	5670	5670	0
28	20241128	211200	990520850	5670	5670	5670	5670	0
29	20241128	211100	990520850	5670	5670	5670	5670	0
30	20241128	211000	990520850	5670	5670	5670	5670	0
31	20241128	210900	990520850	5670	5670	5670	5670	0
32	20241128	210800	990520850	5670	5670	5670	5670	4984
33	20241128	210700	990520850	5670	5670	5670	5670	0
34	20241128	210600	990520850	5670	5670	5670	5670	0
35	20241128	210500	990520850	5670	5670	5670	5670	0
36	20241128	210400	990520850	5670	5670	5670	5670	0
37	20241128	210300	990520850	5670	5670	5670	5670	0
38	20241128	210200	990520850	5670	5670	5670	5670	0
39	20241128	210100	990520850	5670	5670	5670	5670	0
40	20241128	210000	990520850	5670	5670	5670	5670	0
41	20241128	205900	990520850	5670	5670	5670	5670	0
42	20241128	205800	990520850	5670	5670	5670	5670	0
43	20241128	205700	990520850	5670	5670	5670	5670	0
44	20241128	205600	990520850	5670	5670	5670	5670	0
45	20241128	205500	990520850	5670	5670	5670	5670	0
46	20241128	205400	990520850	5670	5670	5670	5670	0
47	20241128	205300	990520850	5670	5670	5670	5670	0
48	20241128	205200	990520850	5670	5670	5670	5670	0
49	20241128	205100	990520850	5670	5670	5670	5670	0
50	20241128	205000	990520850	5670	5670	5670	5670	0
51	20241128	204900	990520850	5670	5670	5670	5670	0
52	20241128	204800	990520850	5670	5670	5670	5670	0
53	20241128	204700	990520850	5670	5670	5670	5670	0
54	20241128	204600	990520850	5670	5670	5670	5670	0
55	20241128	204500	990520850	5670	5670	5670	5670	0
56	20241128	204400	990520850	5670	5670	5670	5670	0
57	20241128	204300	990520850	5670	5670	5670	5670	0
58	20241128	204200	990520850	5670	5670	5670	5670	0
59	20241128	204100	990520850	5670	5670	5670	5670	0
60	20241128	204000	990520850	5670	5670	5670	5670	0
61	20241128	203900	990520850	5670	5670	5670	5670	0
62	20241128	203800	990520850	5670	5670	5670	5670	4984
63	20241128	203700	990520850	5670	5670	5670	5670	0
64	20241128	203600	990520850	5670	5670	5670	5670	0
65	20241128	203500	990520850	5670	5670	5670	5670	0
66	20241128	203400	990520850	5670	5670	5670	5670	0
67	20241128	203300	990520850	5670	5670	5670	5670	0
68	20241128	203200	990520850	5670	5670	5670	5670	0
69	20241128	203100	990520850	5670	5670	5670	5670	0
70	20241128	203000	990520850	5670	5670	5670	5670	0
71	20241128	202900	990520850	5670	5670	5670	5670	0
72	20241128	202800	990520850	5670	5670	5670	5670	0
73	20241128	202700	990520850	5670	5670	5670	5670	0
74	20241128	202600	990520850	5670	5670	5670	5670	0
75	20241128	202500	990520850	5670	5670	5670	5670	0
76	20241128	202400	990520850	5670	5670	5670	5670	0
77	20241128	202300	990520850	5670	5670	5670	5670	0
78	20241128	202200	990520850	5670	5670	5670	5670	0
79	20241128	202100	990520850	5670	5670	5670	5670	0
80	20241128	202000	990520850	5670	5670	5670	5670	0
81	20241128	201900	990520850	5670	5670	5670	5670	0
82	20241128	201800	990520850	5670	5670	5670	5670	0
83	20241128	201700	990520850	5670	5670	5670	5670	0
84	20241128	201600	990520850	5670	5670	5670	5670	0
85	20241128	201500	990520850	5670	5670	5670	5670	0
86	20241128	201400	990520850	5670	5670	5670	5670	0
87	20241128	201300	990520850	5670	5670	5670	5670	0
88	20241128	201200	990520850	5670	5670	5670	5670	0
89	20241128	201100	990520850	5670	5670	5670	5670	0
90	20241128	201000	990520850	5670	5670	5670	5670	0
91	20241128	200900	990520850	5670	5670	5670	5670	0
92	20241128	200800	990520850	5670	5670	5670	5670	4984
93	20241128	200700	990520850	5670	5670	5670	5670	0
94	20241128	200600	990520850	5670	5670	5670	5670	0
95	20241128	200500	990520850	5670	5670	5670	5670	0
96	20241128	200400	990520850	5670	5670	5670	5670	0
97	20241128	200300	990520850	5670	5670	5670	5670	0
98	20241128	200200	990520850	5670	5670	5670	5670	0
99	20241128	200100	990520850	5670	5670	5670	5670	0
100	20241128	200000	990520850	5670	5670	5670	5670	0
101	20241128	195900	990520850	5670	5670	5670	5670	0
102	20241128	195800	990520850	5670	5670	5670	5670	0
103	20241128	195700	990520850	5670	5670	5670	5670	0
104	20241128	195600	990520850	5670	5670	5670	5670	0
105	20241128	195500	990520850	5670	5670	5670	5670	0
106	20241128	195400	990520850	5670	5670	5670	5670	0
107	20241128	195300	990520850	5670	5670	5670	5670	0
108	20241128	195200	990520850	5670	5670	5670	5670	0
109	20241128	195100	990520850	5670	5670	5670	5670	0
110	20241128	195000	990520850	5670	5670	5670	5670	0
111	20241128	194900	990520850	5670	5670	5670	5670	0
112	20241128	194800	990520850	5670	5670	5670	5670	0
113	20241128	194700	990520850	5670	5670	5670	5670	0
114	20241128	194600	990520850	5670	5670	5670	5670	0
115	20241128	194500	990520850	5670	5670	5670	5670	0
116	20241128	194400	990520850	5670	5670	5670	5670	0
117	20241128	194300	990520850	5670	5670	5670	5670	0
118	20241128	194200	990520850	5670	5670	5670	5670	0
119	20241128	194100	990520850	5670	5670	5670	5670	0
120	20241128	194000	990520850	5670	5670	5670	5670	0
121	20241128	193900	990520850	5670	5670	5670	5670	0
122	20241128	193800	990520850	5670	5670	5670	5670	4984
123	20241128	193700	990520850	5670	5670	5670	5670	0
124	20241128	193600	990520850	5670	5670	5670	5670	0
125	20241128	193500	990520850	5670	5670	5670	5670	0
126	20241128	193400	990520850	5670	5670	5670	5670	0
127	20241128	193300	990520850	5670	5670	5670	5670	0
128	20241128	193200	990520850	5670	5670	5670	5670	0
129	20241128	193100	990520850	5670	5670	5670	5670	0
130	20241128	193000	990520850	5670	5670	5670	5670	0
131	20241128	192900	990520850	5670	5670	5670	5670	0
132	20241128	192800	990520850	5670	5670	5670	5670	0
133	20241128	192700	990520850	5670	5670	5670	5670	0
134	20241128	192600	990520850	5670	5670	5670	5670	0
135	20241128	192500	990520850	5670	5670	5670	5670	0
136	20241128	192400	990520850	5670	5670	5670	5670	0
137	20241128	192300	990520850	5670	5670	5670	5670	0
138	20241128	192200	990520850	5670	5670	5670	5670	0
139	20241128	192100	990520850	5670	5670	5670	5670	0
140	20241128	192000	990520850	5670	5670	5670	5670	0
141	20241128	191900	990520850	5670	5670	5670	5670	0
142	20241128	191800	990520850	5670	5670	5670	5670	0
143	20241128	191700	990520850	5670	5670	5670	5670	0
144	20241128	191600	990520850	5670	5670	5670	5670	0
145	20241128	191500	990520850	5670	5670	5670	5670	0
146	20241128	191400	990520850	5670	5670	5670	5670	0
147	20241128	191300	990520850	5670	5670	5670	5670	0
148	20241128	191200	990520850	5670	5670	5670	5670	0
149	20241128	191100	990520850	5670	5670	5670	5670	0
150	20241128	191000	990520850	5670	5670	5670	5670	0
151	20241128	190900	990520850	5670	5670	5670	5670	0
152	20241128	190800	990520850	5670	5670	5670	5670	4984
153	20241128	190700	990520850	5670	5670	5670	5670	0
154	20241128	190600	990520850	5670	5670	5670	5670	0
155	20241128	190500	990520850	5670	5670	5670	5670	0
156	20241128	190400	990520850	5670	5670	5670	5670	0
157	20241128	190300	990520850	5670	5670	5670	5670	0
158	20241128	190200	990520850	5670	5670	5670	5670	0
159	20241128	190100	990520850	5670	5670	5670	5670	0
160	20241128	190000	990520850	5670	5670	5670	5670	0
161	20241128	185900	990520850	5670	5670	5670	5670	0
162	20241128	185800	990520850	5670	5670	5670	5670	0
163	20241128	185700	990520850	5670	5670	5670	5670	0
164	20241128	185600	990520850	5670	5670	5670	5670	0
165	20241128	185500	990520850	5670	5670	5670	5670	0
166	20241128	185400	990520850	5670	5670	5670	5670	0
167	20241128	185300	990520850	5670	5670	5670	5670	0
168	20241128	185200	990520850	5670	5670	5670	5670	0
169	20241128	185100	990520850	5670	5670	5670	5670	0
170	20241128	185000	990520850	5670	5670	5670	5670	0
171	20241128	184900	990520850	5670	5670	5670	5670	0
172	20241128	184800	990520850	5670	5670	5670	5670	0
173	20241128	184700	990520850	5670	5670	5670	5670	0
174	20241128	184600	990520850	5670	5670	5670	5670	0
175	20241128	184500	990520850	5670	5670	5670	5670	0
176	20241128	184400	990520850	5670	5670	5670	5670	0
177	20241128	184300	990520850	5670	5670	5670	5670	0
178	20241128	184200	990520850	5670	5670	5670	5670	0
179	20241128	184100	990520850	5670	5670	5670	5670	0
180	20241128	184000	990520850	5670	5670	5670	5670	0
181	20241128	183900	990520850	5670	5670	5670	5670	0
182	20241128	183800	990520850	5670	5670	5670	5670	4984
183	20241128	183700	990520850	5670	5670	5670	5670	0
184	20241128	183600	990520850	5670	5670	5670	5670	0
185	20241128	183500	990520850	5670	5670	5670	5670	0
186	20241128	183400	990520850	5670	5670	5670	5670	0
187	20241128	183300	990520850	5670	5670	5670	5670	0
188	20241128	183200	990520850	5670	5670	5670	5670	0
189	20241128	183100	990520850	5670	5670	5670	5670	0
190	20241128	183000	990520850	5670	5670	5670	5670	0
191	20241128	182900	990520850	5670	5670	5670	5670	0
192	20241128	182800	990520850	5670	5670	5670	5670	0
193	20241128	182700	990520850	5670	5670	5670	5670	0
194	20241128	182600	990520850	5670	5670	5670	5670	0
195	20241128	182500	990520850	5670	5670	5670	5670	0
196	20241128	182400	990520850	5670	5670	5670	5670	0
197	20241128	182300	990520850	5670	5670	5670	5670	0
198	20241128	182200	990520850	5670	5670	5670	5670	0
199	20241128	182100	990520850	5670	5670	5670	5670	0
200	20241128	182000	990520850	5670	5670	5670	5670	0
201	20241128	181900	990520850	5670	5670	5670	5670	0
202	20241128	181800	990520850	5670	5670	5670	5670	0
203	20241128	181700	990520850	5670	5670	5670	5670	0
204	20241128	181600	990520850	5670	5670	5670	5670	0
205	20241128	181500	990520850	5670	5670	5670	5670	0
206	20241128	181400	990520850	5670	5670	5670	5670	0
207	20241128	181300	990520850	5670	5670	5670	5670	0
208	20241128	181200	990520850	5670	5670	5670	5670	0
209	20241128	181100	990520850	5670	5670	5670	5670	0
210	20241128	181000	990520850	5670	5670	5670	5670	0
211	20241128	180900	990520850	5670	5670	5670	5670	0
212	20241128	180800	990520850	5670	5670	5670	5670	4984
213	20241128	180700	990520850	5670	5670	5670	5670	0
214	20241128	180600	990520850	5670	5670	5670	5670	0
215	20241128	180500	990520850	5670	5670	5670	5670	0
216	20241128	180400	990520850	5670	5670	5670	5670	0
217	20241128	180300	990520850	5670	5670	5670	5670	0
218	20241128	180200	990520850	5670	5670	5670	5670	0
219	20241128	180100	990520850	5670	5670	5670	5670	0
220	20241128	180000	990520850	5670	5670	5670	5670	0
221	20241128	175900	990520850	5670	5670	5670	5670	0
222	20241128	175800	990520850	5670	5670	5670	5670	0
223	20241128	175700	990520850	5670	5670	5670	5670	0
224	20241128	175600	990520850	5670	5670	5670	5670	0
225	20241128	175500	990520850	5670	5670	5670	5670	0
226	20241128	175400	990520850	5670	5670	5670	5670	0
227	20241128	175300	990520850	5670	5670	5670	5670	0
228	20241128	175200	990520850	5670	5670	5670	5670	0
229	20241128	175100	990520850	5670	5670	5670	5670	0
230	20241128	175000	990520850	5670	5670	5670	5670	0
231	20241128	174900	990520850	5670	5670	5670	5670	0
232	20241128	174800	990520850	5670	5670	5670	5670	0
233	20241128	174700	990520850	5670	5670	5670	5670	0
234	20241128	174600	990520850	5670	5670	5670	5670	0
235	20241128	174500	990520850	5670	5670	5670	5670	0
236	20241128	174400	990520850	5670	5670	5670	5670	0
237	20241128	174300	990520850	5670	5670	5670	5670	0
238	20241128	174200	990520850	5670	5670	5670	5670	0
239	20241128	174100	990520850	5670	5670	5670	5670	0
240	20241128	174000	990520850	5670	5670	5670	5670	0
241	20241128	173900	990520850	5670	5670	5670	5670	0
242	20241128	173800	990520850	5670	5670	5670	5670	4984
243	20241128	173700	990520850	5670	5670	5670	5670	0
244	20241128	173600	990520850	5670	5670	5670	5670	0
245	20241128	173500	990520850	5670	5670	5670	5670	0
246	20241128	173400	990520850	5670	5670	5670	5670	0
247	20241128	173300	990520850	5670	5670	5670	5670	0
248	20241128	173200	990520850	5670	5670	5670	5670	0
249	20241128	173100	990520850	5670	5670	5670	5670	0
250	20241128	173000	990520850	5670	5670	5670	5670	0
251	20241128	172900	990520850	5670	5670	5670	5670	0
252	20241128	172800	990520850	5670	5670	5670	5670	0
253	20241128	172700	990520850	5670	5670	5670	5670	0
254	20241128	172600	990520850	5670	5670	5670	5670	0
255	20241128	172500	990520850	5670	5670	5670	5670	0
256	20241128	172400	990520850	5670	5670	5670	5670	0
257	20241128	172300	990520850	5670	5670	5670	5670	0
258	20241128	172200	990520850	5670	5670	5670	5670	0
259	20241128	172100	990520850	5670	5670	5670	5670	0
260	20241128	172000	990520850	5670	5670	5670	5670	0
261	20241128	171900	990520850	5670	5670	5670	5670	0
262	20241128	171800	990520850	5670	5670	5670	5670	0
263	20241128	171700	990520850	5670	5670	5670	5670	0
264	20241128	171600	990520850	5670	5670	5670	5670	0
265	20241128	171500	990520850	5670	5670	5670	5670	0
266	20241128	171400	990520850	5670	5670	5670	5670	0
267	20241128	171300	990520850	5670	5670	5670	5670	0
268	20241128	171200	990520850	5670	5670	5670	5670	0
269	20241128	171100	990520850	5670	5670	5670	5670	0
270	20241128	171000	990520850	5670	5670	5670	5670	0
271	20241128	170900	990520850	5670	5670	5670	5670	0
272	20241128	170800	990520850	5670	5670	5670	5670	4984
273	20241128	170700	990520850	5670	5670	5670	5670	0
274	20241128	170600	990520850	5670	5670	5670	5670	0
275	20241128	170500	990520850	5670	5670	5670	5670	0
276	20241128	170400	990520850	5670	5670	5670	5670	0
277	20241128	170300	990520850	5670	5670	5670	5670	0
278	20241128	170200	990520850	5670	5670	5670	5670	0
279	20241128	170100	990520850	5670	5670	5670	5670	0
280	20241128	170000	990520850	5670	5670	5670	5670	0
281	20241128	165900	990520850	5670	5670	5670	5670	0
282	20241128	165800	990520850	5670	5670	5670	5670	0
283	20241128	165700	990520850	5670	5670	5670	5670	0
284	20241128	165600	990520850	5670	5670	5670	5670	0
285	20241128	165500	990520850	5670	5670	5670	5670	0
286	20241128	165400	990520850	5670	5670	5670	5670	0
287	20241128	165300	990520850	5670	5670	5670	5670	0
288	20241128	165200	990520850	5670	5670	5670	5670	0
289	20241128	165100	990520850	5670	5670	5670	5670	0
290	20241128	165000	990520850	5670	5670	5670	5670	0
291	20241128	164900	990520850	5670	5670	5670	5670	0
292	20241128	164800	990520850	5670	5670	5670	5670	0
293	20241128	164700	990520850	5670	5670	5670	5670	0
294	20241128	164600	990520850	5670	5670	5670	5670	0
295	20241128	164500	990520850	5670	5670	5670	5670	0
296	20241128	164400	990520850	5670	5670	5670	5670	0
297	20241128	164300	990520850	5670	5670	5670	5670	0
298	20241128	164200	990520850	5670	5670	5670	5670	0
299	20241128	164100	990520850	5670	5670	5670	5670	0
300	20241128	164000	990520850	5670	5670	5670	5670	0
301	20241128	163900	990520850	5670	5670	5670	5670	0
302	20241128	163800	990520850	5670	5670	5670	5670	4984
303	20241128	163700	990520850	5670	5670	5670	5670	0
304	20241128	163600	990520850	5670	5670	5670	5670	0
305	20241128	163500	990520850	5670	5670	5670	5670	0
306	20241128	163400	990520850	5670	5670	5670	5670	0
307	20241128	163300	990520850	5670	5670	5670	5670	0
308	20241128	163200	990520850	5670	5670	5670	5670	0
309	20241128	163100	990520850	5670	5670	5670	5670	0
310	20241128	163000	990520850	5670	5670	5670	5670	0
311	20241128	162900	990520850	5670	5670	5670	5670	0
312	20241128	162800	990520850	5670	5670	5670	5670	0
313	20241128	162700	990520850	5670	5670	5670	5670	0
314	20241128	162600	990520850	5670	5670	5670	5670	0
315	20241128	162500	990520850	5670	5670	5670	5670	0
316	20241128	162400	990520850	5670	5670	5670	5670	0
317	20241128	162300	990520850	5670	5670	5670	5670	0
318	20241128	162200	990520850	5670	5670	5670	5670	0
319	20241128	162100	990520850	5670	5670	5670	5670	0
320	20241128	162000	990520850	5670	5670	5670	5670	0
321	20241128	161900	990520850	5670	5670	5670	5670	0
322	20241128	161800	990520850	5670	5670	5670	5670	0
323	20241128	161700	990520850	5670	5670	5670	5670	0
324	20241128	161600	990520850	5670	5670	5670	5670	0
325	20241128	161500	990520850	5670	5670	5670	5670	0
326	20241128	161400	990520850	5670	5670	5670	5670	0
327	20241128	161300	990520850	5670	5670	5670	5670	0
328	20241128	161200	990520850	5670	5670	5670	5670	0
329	20241128	161100	990520850	5670	5670	5670	5670	0
330	20241128	161000	990520850	5670	5670	5670	5670	0
331	20241128	160900	990520850	5670	5670	5670	5670	0
332	20241128	160800	990520850	5670	5670	5670	5670	4984
333	20241128	160700	990520850	5670	5670	5670	5670	0
334	20241128	160600	990520850	5670	5670	5670	5670	0
335	20241128	160500	990520850	5670	5670	5670	5670	0
336	20241128	160400	990520850	5670	5670	5670	5670	0
337	20241128	160300	990520850	5670	5670	5670	5670	0
338	20241128	160200	990520850	5670	5670	5670	5670	0
339	20241128	160100	990520850	5670	5670	5670	5670	0
340	20241128	160000	990520850	5670	5670	5670	5670	0
341	20241128	155900	990520850	5670	5670	5670	5670	0
342	20241128	155800	990520850	5670	5670	5670	5670	0
343	20241128	155700	990520850	5670	5670	5670	5670	0
344	20241128	155600	990520850	5670	5670	5670	5670	0
345	20241128	155500	990520850	5670	5670	5670	5670	0
346	20241128	155400	990520850	5670	5670	5670	5670	0
347	20241128	155300	990520850	5670	5670	5670	5670	0
348	20241128	155200	990520850	5670	5670	5670	5670	0
349	20241128	155100	990520850	5670	5670	5670	5670	0
350	20241128	155000	990520850	5670	5670	5670	5670	0
351	20241128	154900	990520850	5670	5670	5670	5670	0
352	20241128	154800	990520850	5670	5670	5670	5670	0
353	20241128	154700	990520850	5670	5670	5670	5670	0
354	20241128	154600	990520850	5670	5670	5670	5670	0
355	20241128	154500	990520850	5670	5670	5670	5670	0
356	20241128	154400	990520850	5670	5670	5670	5670	0
357	20241128	154300	990520850	5670	5670	5670	5670	0
358	20241128	154200	990520850	5670	5670	5670	5670	0
359	20241128	154100	990520850	5670	5670	5670	5670	0
360	20241128	154000	990520850	5670	5670	5670	5670	0
361	20241128	153900	990520850	5670	5670	5670	5670	0
362	20241128	153800	990520850	5670	5670	5670	5670	4984
363	20241128	153700	990520850	5670	5670	5670	5670	0
364	20241128	153600	990520850	5670	5670	5670	5670	0
365	20241128	153500	990520850	5670	5670	5670	5670	0
366	20241128	153400	990520850	5670	5670	5670	5670	0
367	20241128	153300	990520850	5670	5670	5670	5670	0
368	20241128	153200	990520850	5670	5670	5670	5670	0
369	20241128	153100	990520850	5670	5670	5670	5670	0
370	20241128	153000	990520850	5670	5670	5670	5670	4984
371	20241128	152900	962261570	5670	5670	5670	5670	0
372	20241128	152800	962261570	5670	5670	5670	5670	0
373	20241128	152700	962261570	5670	5670	5670	5670	0
374	20241128	152600	962261570	5670	5670	5670	5670	0
375	20241128	152500	962261570	5670	5670	5670	5670	0
376	20241128	152400	962261570	5670	5670	5670	5670	0
377	20241128	152300	962261570	5670	5670	5670	5670	0
378	20241128	152200	962261570	5670	5670	5670	5670	0
379	20241128	152100	962261570	5670	5670	5670	5670	0
380	20241128	152000	962261570	5670	5670	5670	5670	0
381	20241128	151900	962261570	5670	5670	5670	5670	1
382	20241128	151800	962255900	5650	5670	5670	5650	201
383	20241128	151700	961119110	5660	5660	5660	5660	160
384	20241128	151600	960213510	5660	5660	5660	5660	169
385	20241128	151500	959256970	5670	5670	5670	5670	6
386	20241128	151400	959222950	5670	5650	5670	5650	574
387	20241128	151300	955979730	5660	5660	5660	5650	570
388	20241128	151200	952757230	5670	5670	5670	5670	0
389	20241128	151100	952757230	5670	5650	5670	5650	803
390	20241128	151000	948220220	5650	5650	5660	5650	700
391	20241128	150900	944263810	5660	5660	5660	5650	896
392	20241128	150800	939192650	5660	5660	5660	5660	470
393	20241128	150700	936532450	5650	5680	5720	5650	2307
394	20241128	150600	923467880	5720	5720	5720	5720	34
395	20241128	150500	923273400	5680	5700	5700	5680	231
396	20241128	150400	921960360	5730	5730	5730	5730	1
397	20241128	150300	921954630	5700	5710	5710	5700	132
398	20241128	150200	921202220	5710	5710	5710	5710	295
399	20241128	150100	919517770	5710	5710	5710	5710	70
400	20241128	150000	919118070	5710	5710	5710	5710	151
401	20241128	145900	918255860	5730	5730	5730	5730	1
402	20241128	145800	918250130	5710	5710	5710	5710	0
403	20241128	145700	918250130	5710	5720	5730	5710	12
404	20241128	145600	918181490	5740	5740	5740	5740	0
405	20241128	145500	918181490	5740	5740	5740	5740	0
406	20241128	145400	918181490	5740	5740	5740	5740	300
407	20241128	145300	916459490	5740	5720	5740	5680	301
408	20241128	145200	914746860	5740	5740	5740	5740	0
409	20241128	145100	914746860	5740	5730	5740	5730	109
410	20241128	145000	914122280	5740	5750	5750	5740	130
411	20241128	144900	913375980	5750	5750	5750	5740	103
412	20241128	144800	912783740	5750	5750	5750	5750	1
413	20241128	144700	912777990	5760	5760	5760	5760	690
414	20241128	144600	908803590	5780	5700	5780	5700	784
415	20241128	144500	904303190	5690	5690	5690	5690	0
416	20241128	144400	904303190	5690	5700	5700	5690	58
417	20241128	144300	903973140	5700	5700	5700	5700	5
418	20241128	144200	903944640	5700	5700	5700	5700	152
419	20241128	144100	903078240	5700	5680	5700	5680	144
420	20241128	144000	902260300	5680	5700	5700	5680	691
421	20241128	143900	898334570	5700	5700	5700	5700	4
422	20241128	143800	898311770	5710	5710	5710	5710	0
423	20241128	143700	898311770	5710	5710	5710	5710	0
424	20241128	143600	898311770	5710	5700	5710	5700	385
425	20241128	143500	896117250	5680	5690	5690	5680	1000
426	20241128	143400	890436250	5700	5700	5700	5700	1
427	20241128	143300	890430550	5690	5680	5690	5680	324
428	20241128	143200	888588000	5690	5690	5690	5690	282
429	20241128	143100	886983420	5690	5690	5690	5690	69
430	20241128	143000	886590810	5690	5690	5690	5690	192
431	20241128	142900	885498330	5690	5700	5700	5690	5218
432	20241128	142800	855761660	5710	5710	5710	5710	163
433	20241128	142700	854830930	5710	5710	5710	5710	2
434	20241128	142600	854819510	5710	5710	5710	5710	3
435	20241128	142500	854802380	5710	5710	5710	5710	16
436	20241128	142400	854711020	5710	5710	5710	5710	47
437	20241128	142300	854442650	5710	5710	5710	5710	5
438	20241128	142200	854414100	5700	5710	5710	5700	38
439	20241128	142100	854197320	5730	5710	5730	5710	482
440	20241128	142000	851445080	5710	5710	5710	5710	473
441	20241128	141900	848744250	5710	5740	5740	5710	116
442	20241128	141800	848081860	5710	5710	5710	5710	1013
443	20241128	141700	842297630	5700	5720	5740	5700	4149
444	20241128	141600	818603170	5710	5710	5710	5710	245
445	20241128	141500	817204220	5720	5720	5720	5720	9
446	20241128	141400	817152740	5720	5720	5720	5720	15
447	20241128	141300	817066940	5720	5720	5720	5720	0
448	20241128	141200	817066940	5720	5730	5730	5720	2
449	20241128	141100	817055490	5710	5710	5710	5710	200
450	20241128	141000	815913490	5720	5730	5730	5720	263
451	20241128	140900	814406640	5730	5730	5730	5730	5
452	20241128	140800	814377990	5720	5740	5740	5720	4346
453	20241128	140700	789509530	5740	5740	5740	5740	7
454	20241128	140600	789469350	5730	5730	5730	5730	1
455	20241128	140500	789463620	5740	5740	5740	5740	298
456	20241128	140400	787753100	5740	5740	5740	5740	0
457	20241128	140300	787753100	5740	5740	5740	5740	0
458	20241128	140200	787753100	5740	5740	5740	5740	290
459	20241128	140100	786088500	5780	5780	5780	5780	0
460	20241128	140000	786088500	5780	5750	5790	5750	763
461	20241128	135900	781691620	5730	5730	5730	5730	0
462	20241128	135800	781691620	5730	5730	5730	5730	0
463	20241128	135700	781691620	5730	5730	5730	5730	0
464	20241128	135600	781691620	5730	5730	5730	5730	20
465	20241128	135500	781577020	5730	5730	5730	5730	0
466	20241128	135400	781577020	5730	5730	5730	5730	1
467	20241128	135300	781571290	5750	5750	5750	5750	1
468	20241128	135200	781565540	5730	5740	5740	5730	2
469	20241128	135100	781554070	5740	5740	5740	5740	0
470	20241128	135000	781554070	5740	5740	5740	5740	0
471	20241128	134900	781554070	5740	5740	5740	5740	1
472	20241128	134800	781548330	5740	5740	5740	5740	70
473	20241128	134700	781146530	5740	5740	5740	5740	29
474	20241128	134600	780980070	5740	5740	5740	5740	0
475	20241128	134500	780980070	5740	5740	5740	5740	197
476	20241128	134400	779849290	5740	5740	5740	5740	90
477	20241128	134300	779332690	5740	5740	5740	5740	11
478	20241128	134200	779269550	5730	5740	5740	5730	501
479	20241128	134100	776398500	5730	5730	5730	5730	178
480	20241128	134000	775378560	5730	5730	5730	5730	1280
481	20241128	133900	768044160	5740	5740	5740	5740	14
482	20241128	133800	767963800	5750	5750	5750	5750	100
483	20241128	133700	767388800	5740	5740	5740	5740	0
484	20241128	133600	767388800	5740	5750	5750	5740	22
485	20241128	133500	767262320	5750	5750	5750	5750	0
486	20241128	133400	767262320	5750	5750	5750	5750	0
487	20241128	133300	767262320	5750	5750	5750	5750	48
488	20241128	133200	766986320	5740	5750	5750	5740	5
489	20241128	133100	766957600	5750	5740	5750	5740	201
490	20241128	133000	765803830	5740	5750	5750	5740	440
491	20241128	132900	763276830	5740	5750	5750	5740	706
492	20241128	132800	759224330	5750	5750	5750	5750	122
493	20241128	132700	758522830	5750	5750	5750	5750	360
494	20241128	132600	756452830	5760	5760	5760	5760	0
495	20241128	132500	756452830	5760	5760	5760	5760	0
496	20241128	132400	756452830	5760	5760	5760	5760	10
497	20241128	132300	756395230	5750	5750	5750	5750	272
498	20241128	132200	754831230	5750	5750	5750	5750	4
499	20241128	132100	754808230	5750	5750	5750	5750	585
500	20241128	132000	751444480	5760	5760	5760	5760	0
501	20241128	131900	751444480	5760	5760	5760	5760	50
502	20241128	131800	751156480	5760	5760	5760	5760	100
503	20241128	131700	750580480	5750	5750	5750	5750	0
504	20241128	131600	750580480	5750	5750	5750	5750	0
505	20241128	131500	750580480	5750	5750	5750	5750	2
506	20241128	131400	750568980	5760	5760	5760	5760	0
507	20241128	131300	750568980	5760	5760	5760	5760	0
508	20241128	131200	750568980	5760	5760	5760	5760	100
509	20241128	131100	749992980	5780	5780	5780	5780	0
510	20241128	131000	749992980	5780	5780	5780	5780	1
511	20241128	130900	749987200	5740	5740	5740	5740	0
512	20241128	130800	749987200	5740	5740	5740	5740	0
513	20241128	130700	749987200	5740	5740	5740	5740	0
514	20241128	130600	749987200	5740	5740	5740	5740	200
515	20241128	130500	748839200	5780	5780	5780	5780	1
516	20241128	130400	748833420	5780	5780	5780	5780	0
517	20241128	130300	748833420	5780	5780	5780	5780	1
518	20241128	130200	748827640	5740	5770	5780	5740	8
519	20241128	130100	748781530	5770	5760	5770	5750	364
520	20241128	130000	746681950	5780	5780	5780	5780	0
521	20241128	125900	746681950	5780	5780	5780	5780	0
522	20241128	125800	746681950	5780	5780	5780	5780	0
523	20241128	125700	746681950	5780	5780	5780	5780	0
524	20241128	125600	746681950	5780	5780	5780	5780	0
525	20241128	125500	746681950	5780	5780	5780	5780	0
526	20241128	125400	746681950	5780	5780	5780	5780	4
527	20241128	125300	746658830	5760	5770	5780	5760	184
528	20241128	125200	745596290	5770	5770	5770	5770	1
529	20241128	125100	745590520	5750	5750	5750	5750	0
530	20241128	125000	745590520	5750	5750	5750	5750	510
531	20241128	124900	742658020	5750	5750	5750	5750	55
532	20241128	124800	742341770	5750	5750	5750	5750	25
533	20241128	124700	742198020	5790	5790	5790	5790	0
534	20241128	124600	742198020	5790	5790	5790	5790	0
535	20241128	124500	742198020	5790	5790	5790	5790	1
536	20241128	124400	742192230	5750	5750	5750	5750	0
537	20241128	124300	742192230	5750	5750	5750	5750	0
538	20241128	124200	742192230	5750	5750	5750	5750	0
539	20241128	124100	742192230	5750	5750	5750	5750	868
540	20241128	124000	737201230	5790	5790	5790	5790	0
541	20241128	123900	737201230	5790	5790	5790	5790	0
542	20241128	123800	737201230	5790	5790	5790	5790	0
543	20241128	123700	737201230	5790	5760	5790	5750	58
544	20241128	123600	736867680	5790	5790	5790	5790	0
545	20241128	123500	736867680	5790	5790	5790	5790	0
546	20241128	123400	736867680	5790	5790	5790	5790	2
547	20241128	123300	736856100	5760	5760	5760	5760	490
548	20241128	123200	734033700	5790	5790	5790	5790	0
549	20241128	123100	734033700	5790	5790	5790	5790	0
550	20241128	123000	734033700	5790	5790	5790	5790	20
551	20241128	122900	733917900	5790	5790	5790	5790	1
552	20241128	122800	733912110	5770	5770	5770	5770	99
553	20241128	122700	733340880	5770	5770	5770	5770	0
554	20241128	122600	733340880	5770	5760	5770	5760	3
555	20241128	122500	733323580	5770	5760	5770	5760	40
556	20241128	122400	733093140	5770	5770	5770	5770	7
557	20241128	122300	733052750	5790	5790	5790	5790	1
558	20241128	122200	733046960	5770	5770	5770	5770	102
559	20241128	122100	732458420	5790	5790	5790	5790	10
560	20241128	122000	732400520	5790	5790	5790	5790	1
561	20241128	121900	732394730	5770	5770	5770	5770	470
562	20241128	121800	729682830	5770	5790	5790	5770	6
563	20241128	121700	729648120	5800	5780	5800	5780	57
564	20241128	121600	729318020	5770	5760	5770	5760	182
565	20241128	121500	728268880	5780	5770	5780	5760	318
566	20241128	121400	726436980	5770	5770	5770	5770	0
567	20241128	121300	726436980	5770	5770	5770	5770	0
568	20241128	121200	726436980	5770	5770	5770	5770	0
569	20241128	121100	726436980	5770	5770	5770	5770	0
570	20241128	121000	726436980	5770	5770	5770	5770	10
571	20241128	120900	726379280	5780	5780	5780	5780	1
572	20241128	120800	726373500	5760	5760	5760	5760	400
573	20241128	120700	724069500	5780	5780	5780	5780	0
574	20241128	120600	724069500	5780	5780	5780	5780	31
575	20241128	120500	723890320	5810	5800	5810	5800	6
576	20241128	120400	723855510	5800	5800	5800	5800	0
577	20241128	120300	723855510	5800	5790	5800	5790	43
578	20241128	120200	723606170	5780	5780	5780	5780	1
579	20241128	120100	723600390	5780	5780	5780	5780	469
580	20241128	120000	720889570	5780	5780	5780	5780	0
581	20241128	115900	720889570	5780	5780	5780	5780	0
582	20241128	115800	720889570	5780	5770	5780	5770	1823
583	20241128	115700	710366260	5770	5770	5770	5770	0
584	20241128	115600	710366260	5770	5770	5770	5770	0
585	20241128	115500	710366260	5770	5770	5770	5770	0
586	20241128	115400	710366260	5770	5770	5770	5770	32
587	20241128	115300	710181620	5770	5770	5770	5770	10
588	20241128	115200	710123920	5770	5770	5770	5770	80
589	20241128	115100	709662320	5770	5760	5770	5760	26
590	20241128	115000	709512310	5780	5760	5780	5760	566
591	20241128	114900	706252130	5780	5780	5780	5780	0
592	20241128	114800	706252130	5780	5780	5780	5780	0
593	20241128	114700	706252130	5780	5770	5780	5770	287
594	20241128	114600	704594060	5770	5760	5770	5760	85
595	20241128	114500	704104310	5770	5770	5770	5760	441
596	20241128	114400	701564040	5770	5770	5770	5770	43
597	20241128	114300	701315930	5770	5770	5770	5770	64
598	20241128	114200	700946650	5770	5770	5770	5770	63
599	20241128	114100	700583140	5770	5760	5770	5760	23
600	20241128	114000	700450440	5770	5770	5770	5770	99
601	20241128	113900	699879210	5770	5770	5770	5770	8
602	20241128	113800	699833050	5770	5770	5770	5770	0
603	20241128	113700	699833050	5770	5770	5770	5770	0
604	20241128	113600	699833050	5770	5770	5770	5770	0
605	20241128	113500	699833050	5770	5770	5770	5770	16
606	20241128	113400	699740730	5770	5770	5770	5770	4
607	20241128	113300	699717650	5760	5770	5770	5760	27
608	20241128	113200	699562050	5770	5770	5770	5770	12
609	20241128	113100	699492810	5770	5770	5770	5770	10
610	20241128	113000	699435110	5750	5760	5760	5750	31
611	20241128	112900	699256660	5780	5780	5780	5780	0
612	20241128	112800	699256660	5780	5760	5780	5760	25
613	20241128	112700	699112640	5760	5760	5760	5760	0
614	20241128	112600	699112640	5760	5770	5770	5760	259
615	20241128	112500	697620450	5770	5770	5770	5770	10
616	20241128	112400	697562750	5780	5780	5780	5780	0
617	20241128	112300	697562750	5780	5780	5780	5780	2
618	20241128	112200	697551190	5780	5780	5780	5780	8
619	20241128	112100	697504950	5760	5760	5760	5760	0
620	20241128	112000	697504950	5760	5770	5770	5760	45
621	20241128	111900	697245310	5780	5780	5780	5780	0
622	20241128	111800	697245310	5780	5780	5780	5780	1
623	20241128	111700	697239530	5760	5760	5760	5760	0
624	20241128	111600	697239530	5760	5760	5760	5760	61
625	20241128	111500	696888170	5760	5760	5760	5760	1000
626	20241128	111400	691128170	5770	5770	5770	5770	51
627	20241128	111300	690833900	5770	5780	5780	5770	298
628	20241128	111200	689114000	5770	5770	5770	5770	0
629	20241128	111100	689114000	5770	5770	5770	5770	2
630	20241128	111000	689102460	5790	5790	5790	5790	1
631	20241128	110900	689096670	5790	5790	5790	5790	0
632	20241128	110800	689096670	5790	5790	5790	5790	51
633	20241128	110700	688801380	5770	5790	5790	5770	302
634	20241128	110600	687058800	5790	5790	5790	5790	34
635	20241128	110500	686861940	5790	5790	5790	5790	0
636	20241128	110400	686861940	5790	5770	5790	5770	734
637	20241128	110300	682626560	5780	5780	5780	5780	0
638	20241128	110200	682626560	5780	5790	5790	5780	2353
639	20241128	110100	669026210	5790	5780	5790	5780	450
640	20241128	110000	666423210	5780	5800	5800	5780	4671
641	20241128	105900	639361900	5800	5810	5810	5800	2534
642	20241128	105800	624639880	5820	5820	5820	5820	0
643	20241128	105700	624639880	5820	5820	5820	5820	0
644	20241128	105600	624639880	5820	5820	5820	5820	0
645	20241128	105500	624639880	5820	5820	5820	5820	0
646	20241128	105400	624639880	5820	5820	5820	5820	507
647	20241128	105300	621689140	5840	5840	5840	5840	0
648	20241128	105200	621689140	5840	5810	5840	5810	157
649	20241128	105100	620776160	5830	5830	5830	5830	0
650	20241128	105000	620776160	5830	5830	5830	5830	0
651	20241128	104900	620776160	5830	5830	5830	5830	0
652	20241128	104800	620776160	5830	5820	5830	5810	76
653	20241128	104700	620334530	5840	5840	5840	5840	0
654	20241128	104600	620334530	5840	5840	5840	5840	101
655	20241128	104500	619744690	5840	5840	5840	5840	22
656	20241128	104400	619616210	5840	5820	5840	5820	151
657	20241128	104300	618737370	5840	5830	5840	5830	100
658	20241128	104200	618154110	5830	5830	5830	5830	0
659	20241128	104100	618154110	5830	5820	5830	5820	140
660	20241128	104000	617339300	5820	5820	5820	5820	0
661	20241128	103900	617339300	5820	5820	5820	5820	1
662	20241128	103800	617333480	5830	5830	5830	5830	0
663	20241128	103700	617333480	5830	5830	5830	5830	1
664	20241128	103600	617327650	5810	5810	5810	5810	263
665	20241128	103500	615799620	5840	5810	5840	5810	333
666	20241128	103400	613864380	5820	5820	5820	5820	1
667	20241128	103300	613858560	5820	5840	5840	5820	516
668	20241128	103200	610849440	5840	5840	5840	5840	0
669	20241128	103100	610849440	5840	5840	5840	5840	2
670	20241128	103000	610837760	5840	5820	5840	5820	2009
671	20241128	102900	599105300	5820	5820	5820	5820	105
672	20241128	102800	598494200	5840	5820	5840	5820	300
673	20241128	102700	596744070	5820	5820	5820	5820	100
674	20241128	102600	596162070	5810	5810	5810	5810	21
675	20241128	102500	596040060	5820	5820	5820	5820	261
676	20241128	102400	594521040	5820	5820	5820	5820	133
677	20241128	102300	593746980	5820	5820	5820	5810	696
678	20241128	102200	589697260	5830	5830	5830	5830	0
679	20241128	102100	589697260	5830	5830	5830	5830	0
680	20241128	102000	589697260	5830	5830	5830	5830	0
681	20241128	101900	589697260	5830	5830	5830	5830	0
682	20241128	101800	589697260	5830	5830	5830	5830	3
683	20241128	101700	589679770	5820	5810	5820	5810	671
684	20241128	101600	585776550	5810	5810	5810	5810	13
685	20241128	101500	585701020	5810	5810	5810	5810	5
686	20241128	101400	585671970	5800	5800	5810	5800	502
687	20241128	101300	582760360	5800	5800	5800	5800	100
688	20241128	101200	582180360	5810	5810	5810	5810	0
689	20241128	101100	582180360	5810	5810	5810	5810	66
690	20241128	101000	581796900	5790	5820	5820	5790	575
691	20241128	100900	578461510	5810	5820	5820	5810	301
692	20241128	100800	576710700	5820	5820	5820	5820	17
693	20241128	100700	576611760	5820	5810	5820	5780	518
694	20241128	100600	573602120	5810	5790	5820	5790	862
695	20241128	100500	568598880	5750	5750	5750	5750	1
696	20241128	100400	568593130	5750	5770	5770	5750	1300
697	20241128	100300	561107760	5770	5770	5770	5770	534
698	20241128	100200	558026580	5790	5770	5790	5770	106
699	20241128	100100	557414940	5770	5770	5770	5770	50
700	20241128	100000	557126440	5770	5770	5770	5770	0
701	20241128	095900	557126440	5770	5770	5770	5770	0
702	20241128	095800	557126440	5770	5780	5790	5770	6
703	20241128	095700	557091750	5780	5780	5780	5780	1017
704	20241128	095600	551213490	5780	5780	5780	5780	6
705	20241128	095500	551178810	5780	5780	5780	5780	4
706	20241128	095400	551155690	5760	5760	5760	5760	300
707	20241128	095300	549427690	5790	5790	5790	5790	0
708	20241128	095200	549427690	5790	5790	5790	5790	14
709	20241128	095100	549346630	5790	5790	5790	5790	1
710	20241128	095000	549340840	5790	5790	5790	5790	0
711	20241128	094900	549340840	5790	5790	5790	5790	169
712	20241128	094800	548362330	5790	5790	5790	5790	2
713	20241128	094700	548350750	5800	5790	5810	5790	300
714	20241128	094600	546610710	5730	5730	5730	5730	101
715	20241128	094500	546031980	5730	5740	5740	5730	21
716	20241128	094400	545911640	5720	5730	5730	5720	139
717	20241128	094300	545116400	5720	5790	5790	5720	907
718	20241128	094200	539906020	5810	5810	5810	5810	0
719	20241128	094100	539906020	5810	5800	5810	5770	203
720	20241128	094000	538731500	5810	5810	5810	5810	105
721	20241128	093900	538121450	5810	5810	5810	5810	20
722	20241128	093800	538005250	5810	5810	5810	5810	0
723	20241128	093700	538005250	5810	5770	5810	5770	121
724	20241128	093600	537307040	5760	5760	5760	5760	809
725	20241128	093500	532647200	5760	5720	5760	5720	6
726	20241128	093400	532612680	5720	5760	5760	5710	2155
727	20241128	093300	520266290	5760	5780	5780	5750	3453
728	20241128	093200	500364940	5800	5780	5800	5780	526
729	20241128	093100	497324360	5790	5800	5800	5790	1041
730	20241128	093000	491290510	5800	5810	5810	5800	90
731	20241128	092900	490768380	5810	5810	5810	5810	122
732	20241128	092800	490059560	5810	5790	5810	5790	275
733	20241128	092700	488465440	5780	5780	5780	5780	477
734	20241128	092600	485708380	5780	5790	5790	5780	376
735	20241128	092500	483534500	5790	5780	5790	5780	255
736	20241128	092400	482060590	5780	5760	5780	5760	5
737	20241128	092300	482031770	5780	5780	5780	5760	703
738	20241128	092200	477974830	5780	5780	5780	5780	0
739	20241128	092100	477974830	5780	5780	5780	5780	146
740	20241128	092000	477130950	5780	5760	5780	5760	57
741	20241128	091900	476801690	5790	5780	5790	5740	242
742	20241128	091800	475403720	5740	5780	5790	5710	6711
743	20241128	091700	436856370	5790	5760	5810	5750	221
744	20241128	091600	435576780	5780	5780	5810	5750	877
745	20241128	091500	430513660	5780	5790	5790	5740	1682
746	20241128	091400	420838550	5800	5810	5850	5750	4870
747	20241128	091300	392741650	5790	5850	5850	5780	3905
748	20241128	091200	370082560	5820	5820	5820	5810	1506
749	20241128	091100	361324080	5810	5850	5870	5810	3727
750	20241128	091000	339637550	5840	5860	5900	5840	1090
751	20241128	090900	333261230	5900	5880	5900	5850	1330
752	20241128	090800	325473630	5900	5890	5920	5860	1399
753	20241128	090700	317264190	5890	5860	5890	5860	459
754	20241128	090600	314566600	5850	5880	5880	5850	1485
755	20241128	090500	305862960	5880	5930	5970	5870	3033
756	20241128	090400	287982600	5980	5940	6000	5880	8529
757	20241128	090300	237435110	5950	6000	6000	5950	3976
758	20241128	090200	213735310	6010	6010	6020	5970	1729
759	20241128	090100	203344650	6010	6000	6080	5970	4005
760	20241128	090000	179269430	5990	6150	6150	5900	23439