38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 213800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 23296 |
| 3 | 20241209 | 213700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20241209 | 213600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20241209 | 213500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20241209 | 213400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20241209 | 213300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20241209 | 213200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20241209 | 213100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20241209 | 213000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20241209 | 212900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20241209 | 212800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20241209 | 212700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20241209 | 212600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20241209 | 212500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20241209 | 212400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20241209 | 212300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20241209 | 212200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20241209 | 212100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20241209 | 212000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20241209 | 211900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20241209 | 211800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20241209 | 211700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20241209 | 211600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20241209 | 211500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20241209 | 211400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20241209 | 211300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20241209 | 211200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20241209 | 211100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20241209 | 211000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20241209 | 210900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20241209 | 210800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 23296 |
| 33 | 20241209 | 210700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20241209 | 210600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20241209 | 210500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20241209 | 210400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20241209 | 210300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20241209 | 210200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20241209 | 210100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20241209 | 210000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20241209 | 205900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20241209 | 205800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20241209 | 205700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20241209 | 205600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20241209 | 205500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20241209 | 205400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20241209 | 205300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20241209 | 205200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20241209 | 205100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20241209 | 205000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20241209 | 204900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20241209 | 204800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20241209 | 204700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20241209 | 204600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20241209 | 204500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20241209 | 204400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20241209 | 204300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20241209 | 204200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20241209 | 204100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20241209 | 204000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20241209 | 203900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20241209 | 203800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 23296 |
| 63 | 20241209 | 203700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20241209 | 203600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20241209 | 203500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20241209 | 203400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20241209 | 203300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20241209 | 203200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20241209 | 203100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20241209 | 203000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20241209 | 202900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20241209 | 202800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20241209 | 202700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20241209 | 202600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20241209 | 202500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20241209 | 202400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20241209 | 202300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20241209 | 202200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20241209 | 202100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20241209 | 202000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20241209 | 201900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20241209 | 201800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20241209 | 201700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20241209 | 201600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20241209 | 201500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20241209 | 201400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20241209 | 201300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20241209 | 201200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20241209 | 201100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20241209 | 201000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20241209 | 200900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20241209 | 200800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 23296 |
| 93 | 20241209 | 200700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20241209 | 200600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20241209 | 200500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20241209 | 200400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20241209 | 200300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20241209 | 200200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20241209 | 200100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20241209 | 200000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20241209 | 195900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20241209 | 195800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20241209 | 195700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20241209 | 195600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20241209 | 195500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20241209 | 195400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20241209 | 195300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20241209 | 195200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20241209 | 195100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20241209 | 195000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20241209 | 194900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20241209 | 194800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20241209 | 194700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20241209 | 194600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20241209 | 194500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20241209 | 194400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20241209 | 194300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20241209 | 194200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20241209 | 194100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20241209 | 194000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20241209 | 193900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20241209 | 193800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 23296 |
| 123 | 20241209 | 193700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20241209 | 193600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20241209 | 193500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20241209 | 193400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20241209 | 193300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20241209 | 193200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20241209 | 193100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20241209 | 193000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20241209 | 192900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20241209 | 192800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20241209 | 192700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20241209 | 192600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20241209 | 192500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20241209 | 192400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20241209 | 192300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20241209 | 192200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20241209 | 192100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20241209 | 192000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20241209 | 191900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20241209 | 191800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20241209 | 191700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20241209 | 191600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20241209 | 191500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20241209 | 191400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20241209 | 191300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20241209 | 191200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20241209 | 191100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20241209 | 191000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20241209 | 190900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20241209 | 190800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 23296 |
| 153 | 20241209 | 190700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20241209 | 190600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20241209 | 190500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20241209 | 190400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20241209 | 190300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20241209 | 190200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20241209 | 190100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20241209 | 190000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20241209 | 185900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20241209 | 185800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20241209 | 185700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20241209 | 185600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20241209 | 185500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20241209 | 185400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20241209 | 185300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20241209 | 185200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20241209 | 185100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20241209 | 185000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20241209 | 184900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20241209 | 184800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20241209 | 184700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20241209 | 184600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20241209 | 184500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20241209 | 184400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20241209 | 184300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20241209 | 184200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20241209 | 184100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20241209 | 184000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20241209 | 183900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20241209 | 183800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 23296 |
| 183 | 20241209 | 183700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20241209 | 183600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20241209 | 183500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20241209 | 183400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20241209 | 183300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20241209 | 183200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20241209 | 183100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20241209 | 183000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20241209 | 182900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20241209 | 182800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20241209 | 182700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20241209 | 182600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20241209 | 182500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20241209 | 182400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20241209 | 182300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20241209 | 182200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20241209 | 182100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20241209 | 182000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20241209 | 181900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20241209 | 181800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20241209 | 181700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20241209 | 181600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20241209 | 181500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20241209 | 181400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20241209 | 181300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20241209 | 181200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20241209 | 181100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20241209 | 181000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20241209 | 180900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20241209 | 180800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 23296 |
| 213 | 20241209 | 180700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20241209 | 180600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20241209 | 180500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20241209 | 180400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20241209 | 180300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20241209 | 180200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20241209 | 180100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20241209 | 180000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20241209 | 175900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20241209 | 175800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20241209 | 175700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20241209 | 175600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20241209 | 175500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20241209 | 175400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20241209 | 175300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20241209 | 175200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20241209 | 175100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20241209 | 175000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20241209 | 174900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20241209 | 174800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20241209 | 174700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20241209 | 174600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20241209 | 174500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20241209 | 174400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20241209 | 174300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20241209 | 174200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20241209 | 174100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20241209 | 174000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20241209 | 173900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20241209 | 173800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 23296 |
| 243 | 20241209 | 173700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20241209 | 173600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20241209 | 173500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20241209 | 173400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20241209 | 173300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20241209 | 173200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20241209 | 173100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20241209 | 173000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20241209 | 172900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20241209 | 172800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20241209 | 172700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20241209 | 172600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20241209 | 172500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20241209 | 172400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20241209 | 172300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20241209 | 172200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20241209 | 172100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20241209 | 172000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20241209 | 171900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20241209 | 171800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20241209 | 171700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20241209 | 171600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20241209 | 171500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20241209 | 171400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20241209 | 171300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20241209 | 171200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20241209 | 171100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20241209 | 171000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20241209 | 170900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20241209 | 170800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 23296 |
| 273 | 20241209 | 170700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20241209 | 170600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20241209 | 170500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20241209 | 170400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20241209 | 170300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20241209 | 170200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20241209 | 170100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20241209 | 170000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20241209 | 165900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20241209 | 165800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20241209 | 165700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20241209 | 165600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20241209 | 165500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20241209 | 165400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20241209 | 165300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20241209 | 165200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20241209 | 165100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20241209 | 165000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20241209 | 164900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20241209 | 164800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20241209 | 164700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20241209 | 164600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20241209 | 164500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20241209 | 164400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20241209 | 164300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 298 | 20241209 | 164200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20241209 | 164100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20241209 | 164000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20241209 | 163900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20241209 | 163800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 23296 |
| 303 | 20241209 | 163700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 304 | 20241209 | 163600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20241209 | 163500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 306 | 20241209 | 163400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 307 | 20241209 | 163300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 308 | 20241209 | 163200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 309 | 20241209 | 163100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 310 | 20241209 | 163000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 311 | 20241209 | 162900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 312 | 20241209 | 162800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 313 | 20241209 | 162700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 314 | 20241209 | 162600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 315 | 20241209 | 162500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 316 | 20241209 | 162400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 317 | 20241209 | 162300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 318 | 20241209 | 162200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 319 | 20241209 | 162100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 320 | 20241209 | 162000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 321 | 20241209 | 161900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 322 | 20241209 | 161800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 323 | 20241209 | 161700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 324 | 20241209 | 161600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 325 | 20241209 | 161500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 326 | 20241209 | 161400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 327 | 20241209 | 161300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 328 | 20241209 | 161200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 329 | 20241209 | 161100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 330 | 20241209 | 161000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 331 | 20241209 | 160900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 332 | 20241209 | 160800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 23296 |
| 333 | 20241209 | 160700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 334 | 20241209 | 160600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 335 | 20241209 | 160500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 336 | 20241209 | 160400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 337 | 20241209 | 160300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 338 | 20241209 | 160200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 339 | 20241209 | 160100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 340 | 20241209 | 160000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 341 | 20241209 | 155900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 342 | 20241209 | 155800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 343 | 20241209 | 155700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 344 | 20241209 | 155600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 345 | 20241209 | 155500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 346 | 20241209 | 155400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 347 | 20241209 | 155300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 348 | 20241209 | 155200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 349 | 20241209 | 155100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 350 | 20241209 | 155000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 351 | 20241209 | 154900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 352 | 20241209 | 154800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 353 | 20241209 | 154700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 354 | 20241209 | 154600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 355 | 20241209 | 154500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 356 | 20241209 | 154400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 357 | 20241209 | 154300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 358 | 20241209 | 154200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 359 | 20241209 | 154100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 360 | 20241209 | 154000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 361 | 20241209 | 153900 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 362 | 20241209 | 153800 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 23296 |
| 363 | 20241209 | 153700 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 364 | 20241209 | 153600 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 365 | 20241209 | 153500 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 366 | 20241209 | 153400 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 367 | 20241209 | 153300 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 368 | 20241209 | 153200 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 369 | 20241209 | 153100 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 0 |
| 370 | 20241209 | 153000 | 27289436290 | 7650 | 7650 | 7650 | 7650 | 23296 |
| 371 | 20241209 | 152900 | 27111221890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 372 | 20241209 | 152800 | 27111221890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 373 | 20241209 | 152700 | 27111221890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 374 | 20241209 | 152600 | 27111221890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 375 | 20241209 | 152500 | 27111221890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 376 | 20241209 | 152400 | 27111221890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 377 | 20241209 | 152300 | 27111221890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 378 | 20241209 | 152200 | 27111221890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 379 | 20241209 | 152100 | 27111221890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 380 | 20241209 | 152000 | 27111221890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 381 | 20241209 | 151900 | 27111221890 | 7660 | 7700 | 7700 | 7650 | 12810 |
| 382 | 20241209 | 151800 | 27012945340 | 7690 | 7710 | 7710 | 7690 | 3086 |
| 383 | 20241209 | 151700 | 26989195800 | 7710 | 7700 | 7720 | 7690 | 6845 |
| 384 | 20241209 | 151600 | 26936488290 | 7710 | 7710 | 7720 | 7700 | 3238 |
| 385 | 20241209 | 151500 | 26911536110 | 7710 | 7720 | 7730 | 7690 | 1744 |
| 386 | 20241209 | 151400 | 26898084630 | 7720 | 7710 | 7720 | 7690 | 4558 |
| 387 | 20241209 | 151300 | 26862972360 | 7690 | 7730 | 7730 | 7690 | 5606 |
| 388 | 20241209 | 151200 | 26819743850 | 7730 | 7730 | 7750 | 7730 | 967 |
| 389 | 20241209 | 151100 | 26812268230 | 7720 | 7700 | 7720 | 7700 | 4088 |
| 390 | 20241209 | 151000 | 26780758300 | 7720 | 7770 | 7770 | 7700 | 2739 |
| 391 | 20241209 | 150900 | 26759611910 | 7770 | 7740 | 7770 | 7720 | 1191 |
| 392 | 20241209 | 150800 | 26750384850 | 7720 | 7770 | 7770 | 7720 | 1020 |
| 393 | 20241209 | 150700 | 26742485720 | 7720 | 7800 | 7810 | 7700 | 6630 |
| 394 | 20241209 | 150600 | 26691084280 | 7810 | 7830 | 7830 | 7800 | 2212 |
| 395 | 20241209 | 150500 | 26673797560 | 7840 | 7840 | 7840 | 7820 | 461 |
| 396 | 20241209 | 150400 | 26670188690 | 7830 | 7820 | 7840 | 7790 | 2088 |
| 397 | 20241209 | 150300 | 26653857600 | 7790 | 7800 | 7820 | 7790 | 2588 |
| 398 | 20241209 | 150200 | 26633669470 | 7810 | 7840 | 7840 | 7800 | 1309 |
| 399 | 20241209 | 150100 | 26623441540 | 7820 | 7830 | 7870 | 7820 | 4396 |
| 400 | 20241209 | 150000 | 26588938610 | 7810 | 7790 | 7820 | 7790 | 1609 |
| 401 | 20241209 | 145900 | 26576375660 | 7790 | 7800 | 7820 | 7790 | 762 |
| 402 | 20241209 | 145800 | 26570432810 | 7800 | 7830 | 7830 | 7800 | 1567 |
| 403 | 20241209 | 145700 | 26558195730 | 7810 | 7830 | 7840 | 7810 | 3677 |
| 404 | 20241209 | 145600 | 26529382480 | 7820 | 7770 | 7840 | 7770 | 5750 |
| 405 | 20241209 | 145500 | 26484495860 | 7770 | 7740 | 7770 | 7740 | 1612 |
| 406 | 20241209 | 145400 | 26471988480 | 7760 | 7750 | 7760 | 7740 | 1276 |
| 407 | 20241209 | 145300 | 26462095640 | 7750 | 7730 | 7750 | 7720 | 6037 |
| 408 | 20241209 | 145200 | 26415376480 | 7730 | 7710 | 7740 | 7700 | 1644 |
| 409 | 20241209 | 145100 | 26402687080 | 7710 | 7740 | 7740 | 7700 | 784 |
| 410 | 20241209 | 145000 | 26396645630 | 7740 | 7680 | 7740 | 7670 | 3124 |
| 411 | 20241209 | 144900 | 26372623170 | 7670 | 7700 | 7710 | 7670 | 5920 |
| 412 | 20241209 | 144800 | 26327090220 | 7700 | 7740 | 7740 | 7700 | 2495 |
| 413 | 20241209 | 144700 | 26307824990 | 7740 | 7750 | 7750 | 7740 | 432 |
| 414 | 20241209 | 144600 | 26304480800 | 7740 | 7750 | 7750 | 7740 | 1840 |
| 415 | 20241209 | 144500 | 26290238100 | 7750 | 7750 | 7760 | 7740 | 3382 |
| 416 | 20241209 | 144400 | 26264036390 | 7750 | 7760 | 7760 | 7750 | 3114 |
| 417 | 20241209 | 144300 | 26239899500 | 7760 | 7780 | 7810 | 7760 | 2897 |
| 418 | 20241209 | 144200 | 26217327880 | 7770 | 7710 | 7770 | 7710 | 2330 |
| 419 | 20241209 | 144100 | 26199280330 | 7720 | 7760 | 7780 | 7700 | 9974 |
| 420 | 20241209 | 144000 | 26122103650 | 7770 | 7820 | 7830 | 7770 | 7583 |
| 421 | 20241209 | 143900 | 26062968970 | 7810 | 7810 | 7820 | 7800 | 1985 |
| 422 | 20241209 | 143800 | 26047450100 | 7810 | 7810 | 7820 | 7800 | 600 |
| 423 | 20241209 | 143700 | 26042763300 | 7800 | 7800 | 7810 | 7780 | 2694 |
| 424 | 20241209 | 143600 | 26021769240 | 7800 | 7820 | 7830 | 7790 | 3376 |
| 425 | 20241209 | 143500 | 25995416820 | 7840 | 7760 | 7840 | 7760 | 3336 |
| 426 | 20241209 | 143400 | 25969362510 | 7760 | 7760 | 7800 | 7750 | 5626 |
| 427 | 20241209 | 143300 | 25925680960 | 7760 | 7700 | 7760 | 7700 | 2795 |
| 428 | 20241209 | 143200 | 25904072050 | 7710 | 7720 | 7730 | 7700 | 2327 |
| 429 | 20241209 | 143100 | 25886125430 | 7710 | 7680 | 7720 | 7640 | 7101 |
| 430 | 20241209 | 143000 | 25831658850 | 7680 | 7630 | 7800 | 7600 | 14413 |
| 431 | 20241209 | 142900 | 25721197770 | 7630 | 7780 | 7780 | 7600 | 28320 |
| 432 | 20241209 | 142800 | 25503206150 | 7760 | 7780 | 7800 | 7750 | 2221 |
| 433 | 20241209 | 142700 | 25485942420 | 7770 | 7770 | 7790 | 7730 | 6770 |
| 434 | 20241209 | 142600 | 25433468110 | 7740 | 7820 | 7840 | 7740 | 7196 |
| 435 | 20241209 | 142500 | 25377369920 | 7830 | 7770 | 7840 | 7740 | 8512 |
| 436 | 20241209 | 142400 | 25311083210 | 7770 | 7920 | 7920 | 7730 | 39287 |
| 437 | 20241209 | 142300 | 25004501140 | 7920 | 8030 | 8030 | 7920 | 21413 |
| 438 | 20241209 | 142200 | 24833724770 | 8030 | 8040 | 8050 | 8030 | 5033 |
| 439 | 20241209 | 142100 | 24793285580 | 8050 | 8060 | 8090 | 8040 | 3962 |
| 440 | 20241209 | 142000 | 24761359390 | 8070 | 8090 | 8090 | 8060 | 1525 |
| 441 | 20241209 | 141900 | 24749037900 | 8080 | 8080 | 8100 | 8070 | 1655 |
| 442 | 20241209 | 141800 | 24735660860 | 8070 | 8070 | 8080 | 8060 | 2657 |
| 443 | 20241209 | 141700 | 24714228150 | 8060 | 8080 | 8090 | 8050 | 699 |
| 444 | 20241209 | 141600 | 24708586960 | 8080 | 8060 | 8090 | 8050 | 694 |
| 445 | 20241209 | 141500 | 24702997480 | 8090 | 8060 | 8090 | 8050 | 1363 |
| 446 | 20241209 | 141400 | 24692006340 | 8050 | 8050 | 8090 | 8050 | 1558 |
| 447 | 20241209 | 141300 | 24679462960 | 8060 | 8100 | 8110 | 8060 | 2221 |
| 448 | 20241209 | 141200 | 24661502270 | 8110 | 8110 | 8120 | 8110 | 630 |
| 449 | 20241209 | 141100 | 24656392140 | 8120 | 8100 | 8120 | 8100 | 1586 |
| 450 | 20241209 | 141000 | 24643534640 | 8110 | 8110 | 8120 | 8100 | 375 |
| 451 | 20241209 | 140900 | 24640494480 | 8100 | 8100 | 8120 | 8100 | 447 |
| 452 | 20241209 | 140800 | 24636873700 | 8100 | 8080 | 8100 | 8080 | 2211 |
| 453 | 20241209 | 140700 | 24619006080 | 8080 | 8070 | 8080 | 8050 | 1558 |
| 454 | 20241209 | 140600 | 24606432900 | 8080 | 8070 | 8080 | 8050 | 2129 |
| 455 | 20241209 | 140500 | 24589269410 | 8070 | 8070 | 8090 | 8070 | 1033 |
| 456 | 20241209 | 140400 | 24580917350 | 8080 | 8090 | 8090 | 8070 | 127 |
| 457 | 20241209 | 140300 | 24579891880 | 8090 | 8060 | 8090 | 8060 | 776 |
| 458 | 20241209 | 140200 | 24573636050 | 8060 | 8050 | 8060 | 8040 | 2161 |
| 459 | 20241209 | 140100 | 24556231750 | 8050 | 8060 | 8060 | 8050 | 4819 |
| 460 | 20241209 | 140000 | 24517421550 | 8070 | 8080 | 8090 | 8060 | 5579 |
| 461 | 20241209 | 135900 | 24472390840 | 8090 | 8100 | 8100 | 8080 | 2772 |
| 462 | 20241209 | 135800 | 24449952580 | 8100 | 8120 | 8130 | 8100 | 1491 |
| 463 | 20241209 | 135700 | 24437851860 | 8130 | 8120 | 8140 | 8120 | 1046 |
| 464 | 20241209 | 135600 | 24429356710 | 8140 | 8120 | 8140 | 8120 | 742 |
| 465 | 20241209 | 135500 | 24423325510 | 8120 | 8150 | 8150 | 8110 | 1396 |
| 466 | 20241209 | 135400 | 24411975640 | 8150 | 8160 | 8170 | 8150 | 695 |
| 467 | 20241209 | 135300 | 24406301240 | 8170 | 8130 | 8170 | 8110 | 2562 |
| 468 | 20241209 | 135200 | 24385439410 | 8130 | 8120 | 8130 | 8110 | 602 |
| 469 | 20241209 | 135100 | 24380547580 | 8120 | 8080 | 8120 | 8080 | 926 |
| 470 | 20241209 | 135000 | 24373040500 | 8090 | 8080 | 8100 | 8080 | 999 |
| 471 | 20241209 | 134900 | 24364959300 | 8100 | 8080 | 8100 | 8080 | 523 |
| 472 | 20241209 | 134800 | 24360730690 | 8070 | 8070 | 8070 | 8050 | 1308 |
| 473 | 20241209 | 134700 | 24350178540 | 8060 | 8040 | 8070 | 8040 | 1770 |
| 474 | 20241209 | 134600 | 24335933320 | 8030 | 8100 | 8100 | 8030 | 7101 |
| 475 | 20241209 | 134500 | 24278651620 | 8110 | 8130 | 8150 | 8110 | 2019 |
| 476 | 20241209 | 134400 | 24262254360 | 8130 | 8160 | 8160 | 8130 | 1964 |
| 477 | 20241209 | 134300 | 24246262770 | 8130 | 8150 | 8160 | 8130 | 4354 |
| 478 | 20241209 | 134200 | 24210772420 | 8150 | 8130 | 8150 | 8120 | 6214 |
| 479 | 20241209 | 134100 | 24160217770 | 8130 | 8110 | 8130 | 8100 | 1395 |
| 480 | 20241209 | 134000 | 24148896960 | 8110 | 8120 | 8120 | 8090 | 1481 |
| 481 | 20241209 | 133900 | 24136899390 | 8090 | 8080 | 8120 | 8050 | 1907 |
| 482 | 20241209 | 133800 | 24121474420 | 8040 | 8040 | 8090 | 8040 | 5143 |
| 483 | 20241209 | 133700 | 24080077670 | 8030 | 8070 | 8090 | 8030 | 20132 |
| 484 | 20241209 | 133600 | 23917836980 | 8070 | 8090 | 8090 | 8070 | 8169 |
| 485 | 20241209 | 133500 | 23851894150 | 8090 | 8100 | 8100 | 8090 | 2470 |
| 486 | 20241209 | 133400 | 23831906750 | 8100 | 8100 | 8100 | 8090 | 870 |
| 487 | 20241209 | 133300 | 23824861440 | 8100 | 8100 | 8110 | 8090 | 1014 |
| 488 | 20241209 | 133200 | 23816644140 | 8110 | 8080 | 8110 | 8080 | 835 |
| 489 | 20241209 | 133100 | 23809882690 | 8110 | 8070 | 8110 | 8070 | 2750 |
| 490 | 20241209 | 133000 | 23787670150 | 8080 | 8080 | 8110 | 8070 | 7851 |
| 491 | 20241209 | 132900 | 23724239560 | 8110 | 8120 | 8130 | 8080 | 5657 |
| 492 | 20241209 | 132800 | 23678425070 | 8120 | 8130 | 8140 | 8120 | 3370 |
| 493 | 20241209 | 132700 | 23651049940 | 8130 | 8210 | 8210 | 8120 | 7531 |
| 494 | 20241209 | 132600 | 23589650700 | 8190 | 8220 | 8220 | 8190 | 4274 |
| 495 | 20241209 | 132500 | 23554593610 | 8220 | 8190 | 8250 | 8180 | 9605 |
| 496 | 20241209 | 132400 | 23475664660 | 8190 | 8200 | 8250 | 8170 | 20789 |
| 497 | 20241209 | 132300 | 23304891250 | 8200 | 8190 | 8200 | 8170 | 17533 |
| 498 | 20241209 | 132200 | 23161328030 | 8200 | 8150 | 8200 | 8150 | 20145 |
| 499 | 20241209 | 132100 | 22996651510 | 8150 | 8140 | 8150 | 8130 | 1919 |
| 500 | 20241209 | 132000 | 22981032700 | 8140 | 8120 | 8150 | 8110 | 4189 |
| 501 | 20241209 | 131900 | 22946957210 | 8120 | 8120 | 8130 | 8120 | 987 |
| 502 | 20241209 | 131800 | 22938941840 | 8120 | 8100 | 8120 | 8090 | 1792 |
| 503 | 20241209 | 131700 | 22924419370 | 8110 | 8100 | 8140 | 8100 | 2406 |
| 504 | 20241209 | 131600 | 22904850150 | 8100 | 8080 | 8110 | 8080 | 1578 |
| 505 | 20241209 | 131500 | 22892076710 | 8080 | 8090 | 8090 | 8070 | 9667 |
| 506 | 20241209 | 131400 | 22814016170 | 8090 | 8140 | 8140 | 8080 | 1371 |
| 507 | 20241209 | 131300 | 22802927160 | 8140 | 8080 | 8150 | 8080 | 2869 |
| 508 | 20241209 | 131200 | 22779648760 | 8080 | 8140 | 8140 | 8080 | 7891 |
| 509 | 20241209 | 131100 | 22715781950 | 8140 | 8130 | 8150 | 8130 | 7341 |
| 510 | 20241209 | 131000 | 22656030660 | 8130 | 8080 | 8130 | 8060 | 1825 |
| 511 | 20241209 | 130900 | 22641245260 | 8070 | 8070 | 8080 | 8060 | 4141 |
| 512 | 20241209 | 130800 | 22607864800 | 8070 | 8070 | 8080 | 8060 | 11170 |
| 513 | 20241209 | 130700 | 22517738560 | 8080 | 8070 | 8080 | 8070 | 3064 |
| 514 | 20241209 | 130600 | 22493005270 | 8070 | 8110 | 8110 | 8070 | 14459 |
| 515 | 20241209 | 130500 | 22376168690 | 8110 | 8150 | 8150 | 8110 | 2427 |
| 516 | 20241209 | 130400 | 22356425420 | 8130 | 8140 | 8140 | 8130 | 1554 |
| 517 | 20241209 | 130300 | 22343775980 | 8120 | 8170 | 8180 | 8100 | 6633 |
| 518 | 20241209 | 130200 | 22289662300 | 8170 | 8100 | 8170 | 8100 | 6539 |
| 519 | 20241209 | 130100 | 22236405210 | 8100 | 8100 | 8110 | 8080 | 209 |
| 520 | 20241209 | 130000 | 22234712330 | 8090 | 8090 | 8100 | 8080 | 1854 |
| 521 | 20241209 | 125900 | 22219728290 | 8090 | 8090 | 8090 | 8080 | 330 |
| 522 | 20241209 | 125800 | 22217059300 | 8060 | 8090 | 8120 | 8060 | 6178 |
| 523 | 20241209 | 125700 | 22167224980 | 8090 | 8120 | 8130 | 8080 | 5592 |
| 524 | 20241209 | 125600 | 22121910170 | 8130 | 8120 | 8130 | 8110 | 1085 |
| 525 | 20241209 | 125500 | 22113099200 | 8120 | 8170 | 8190 | 8110 | 9340 |
| 526 | 20241209 | 125400 | 22036935640 | 8180 | 8120 | 8180 | 8110 | 12848 |
| 527 | 20241209 | 125300 | 21932172740 | 8130 | 8100 | 8130 | 8100 | 5307 |
| 528 | 20241209 | 125200 | 21889137770 | 8100 | 8110 | 8120 | 8100 | 3617 |
| 529 | 20241209 | 125100 | 21859813440 | 8120 | 8130 | 8130 | 8110 | 2525 |
| 530 | 20241209 | 125000 | 21839308860 | 8130 | 8050 | 8140 | 8050 | 7200 |
| 531 | 20241209 | 124900 | 21781033520 | 8060 | 8050 | 8070 | 8030 | 1750 |
| 532 | 20241209 | 124800 | 21766951050 | 8040 | 8000 | 8040 | 8000 | 2585 |
| 533 | 20241209 | 124700 | 21746215330 | 8000 | 8000 | 8010 | 8000 | 1190 |
| 534 | 20241209 | 124600 | 21736694310 | 8000 | 8010 | 8010 | 8000 | 2626 |
| 535 | 20241209 | 124500 | 21715678510 | 8010 | 8040 | 8040 | 8010 | 5950 |
| 536 | 20241209 | 124400 | 21667933780 | 8040 | 8050 | 8050 | 8040 | 1575 |
| 537 | 20241209 | 124300 | 21655259690 | 8050 | 8050 | 8060 | 8050 | 383 |
| 538 | 20241209 | 124200 | 21652176040 | 8050 | 8060 | 8060 | 8040 | 4473 |
| 539 | 20241209 | 124100 | 21616186230 | 8050 | 8070 | 8070 | 8040 | 5197 |
| 540 | 20241209 | 124000 | 21574330770 | 8070 | 8100 | 8110 | 8070 | 5192 |
| 541 | 20241209 | 123900 | 21532321890 | 8110 | 8130 | 8130 | 8100 | 7024 |
| 542 | 20241209 | 123800 | 21475302750 | 8120 | 8120 | 8130 | 8110 | 3148 |
| 543 | 20241209 | 123700 | 21449721580 | 8110 | 8110 | 8150 | 8110 | 11599 |
| 544 | 20241209 | 123600 | 21355414170 | 8120 | 8070 | 8130 | 8050 | 7524 |
| 545 | 20241209 | 123500 | 21294424920 | 8050 | 8020 | 8070 | 8010 | 1819 |
| 546 | 20241209 | 123400 | 21279811140 | 8020 | 7990 | 8030 | 7990 | 1193 |
| 547 | 20241209 | 123300 | 21270254660 | 8010 | 8010 | 8020 | 7990 | 2026 |
| 548 | 20241209 | 123200 | 21254037930 | 8010 | 8020 | 8030 | 8010 | 2932 |
| 549 | 20241209 | 123100 | 21230537650 | 8020 | 8030 | 8030 | 8010 | 839 |
| 550 | 20241209 | 123000 | 21223810410 | 8020 | 8020 | 8030 | 8010 | 1057 |
| 551 | 20241209 | 122900 | 21215329640 | 8010 | 7980 | 8010 | 7980 | 2606 |
| 552 | 20241209 | 122800 | 21194502980 | 7980 | 7960 | 7990 | 7950 | 1013 |
| 553 | 20241209 | 122700 | 21186436300 | 7950 | 8060 | 8090 | 7950 | 6010 |
| 554 | 20241209 | 122600 | 21138515490 | 8000 | 8100 | 8100 | 7970 | 9979 |
| 555 | 20241209 | 122500 | 21058248870 | 8100 | 8090 | 8120 | 8080 | 1109 |
| 556 | 20241209 | 122400 | 21049273970 | 8090 | 8110 | 8130 | 8080 | 11015 |
| 557 | 20241209 | 122300 | 20960092300 | 8110 | 8130 | 8160 | 8110 | 9776 |
| 558 | 20241209 | 122200 | 20880527060 | 8120 | 8160 | 8170 | 8120 | 13869 |
| 559 | 20241209 | 122100 | 20767456630 | 8150 | 8100 | 8160 | 8100 | 9299 |
| 560 | 20241209 | 122000 | 20691799420 | 8110 | 8100 | 8120 | 8070 | 4167 |
| 561 | 20241209 | 121900 | 20658042500 | 8090 | 8060 | 8120 | 8050 | 8610 |
| 562 | 20241209 | 121800 | 20588524000 | 8070 | 8000 | 8100 | 7990 | 4773 |
| 563 | 20241209 | 121700 | 20550124330 | 8020 | 8140 | 8150 | 7980 | 11674 |
| 564 | 20241209 | 121600 | 20455741820 | 8150 | 8130 | 8150 | 8120 | 11028 |
| 565 | 20241209 | 121500 | 20365983840 | 8140 | 8080 | 8150 | 8040 | 13388 |
| 566 | 20241209 | 121400 | 20257270740 | 8040 | 8120 | 8140 | 8030 | 20641 |
| 567 | 20241209 | 121300 | 20090095160 | 8120 | 8070 | 8140 | 8050 | 12796 |
| 568 | 20241209 | 121200 | 19986632550 | 8060 | 8010 | 8090 | 7990 | 14974 |
| 569 | 20241209 | 121100 | 19865979810 | 7990 | 7990 | 8020 | 7960 | 3195 |
| 570 | 20241209 | 121000 | 19840420650 | 8000 | 7940 | 8000 | 7930 | 4274 |
| 571 | 20241209 | 120900 | 19806443980 | 7940 | 7940 | 7940 | 7930 | 1674 |
| 572 | 20241209 | 120800 | 19793167310 | 7940 | 7980 | 7980 | 7920 | 3042 |
| 573 | 20241209 | 120700 | 19768978540 | 7980 | 7990 | 7990 | 7960 | 1034 |
| 574 | 20241209 | 120600 | 19760730400 | 7980 | 7990 | 8000 | 7970 | 2142 |
| 575 | 20241209 | 120500 | 19743629460 | 7990 | 7940 | 7990 | 7940 | 1709 |
| 576 | 20241209 | 120400 | 19730025460 | 7950 | 7940 | 7960 | 7930 | 2132 |
| 577 | 20241209 | 120300 | 19713102830 | 7970 | 7930 | 8000 | 7930 | 6038 |
| 578 | 20241209 | 120200 | 19664960110 | 7930 | 7960 | 7960 | 7910 | 1512 |
| 579 | 20241209 | 120100 | 19652972470 | 7960 | 7900 | 7970 | 7900 | 13488 |
| 580 | 20241209 | 120000 | 19546012580 | 7910 | 7980 | 7980 | 7900 | 12927 |
| 581 | 20241209 | 115900 | 19443481510 | 7980 | 7980 | 7990 | 7970 | 1194 |
| 582 | 20241209 | 115800 | 19433956600 | 7980 | 7980 | 8000 | 7960 | 2544 |
| 583 | 20241209 | 115700 | 19413659270 | 7980 | 8020 | 8020 | 7980 | 6838 |
| 584 | 20241209 | 115600 | 19358983260 | 8040 | 8010 | 8040 | 8010 | 2579 |
| 585 | 20241209 | 115500 | 19338272140 | 8010 | 8020 | 8020 | 8010 | 2489 |
| 586 | 20241209 | 115400 | 19318330360 | 8030 | 7990 | 8040 | 7980 | 8554 |
| 587 | 20241209 | 115300 | 19249882730 | 7990 | 8030 | 8040 | 7990 | 13019 |
| 588 | 20241209 | 115200 | 19145471060 | 8040 | 8070 | 8070 | 8030 | 8150 |
| 589 | 20241209 | 115100 | 19079896840 | 8080 | 8080 | 8080 | 8050 | 3451 |
| 590 | 20241209 | 115000 | 19052097330 | 8050 | 8070 | 8100 | 8050 | 8551 |
| 591 | 20241209 | 114900 | 18983172880 | 8070 | 8080 | 8110 | 8070 | 2046 |
| 592 | 20241209 | 114800 | 18966631830 | 8090 | 8110 | 8140 | 8080 | 4455 |
| 593 | 20241209 | 114700 | 18930525890 | 8130 | 8140 | 8150 | 8090 | 7825 |
| 594 | 20241209 | 114600 | 18867028070 | 8140 | 8090 | 8140 | 8060 | 5015 |
| 595 | 20241209 | 114500 | 18826486840 | 8050 | 8110 | 8120 | 8050 | 19370 |
| 596 | 20241209 | 114400 | 18670143650 | 8110 | 8100 | 8170 | 8100 | 3674 |
| 597 | 20241209 | 114300 | 18640292690 | 8110 | 8080 | 8170 | 8080 | 11367 |
| 598 | 20241209 | 114200 | 18547961830 | 8090 | 8120 | 8130 | 8080 | 10324 |
| 599 | 20241209 | 114100 | 18464323090 | 8130 | 8180 | 8180 | 8110 | 22098 |
| 600 | 20241209 | 114000 | 18284248320 | 8170 | 8180 | 8240 | 8160 | 39473 |
| 601 | 20241209 | 113900 | 17960272930 | 8180 | 8180 | 8190 | 8120 | 40119 |
| 602 | 20241209 | 113800 | 17632896670 | 8190 | 8090 | 8250 | 8090 | 64143 |
| 603 | 20241209 | 113700 | 17107616440 | 8090 | 8010 | 8150 | 8010 | 59437 |
| 604 | 20241209 | 113600 | 16625937460 | 8010 | 7960 | 8020 | 7950 | 7973 |
| 605 | 20241209 | 113500 | 16562343830 | 7960 | 7930 | 7960 | 7920 | 7139 |
| 606 | 20241209 | 113400 | 16505643260 | 7930 | 7900 | 7930 | 7860 | 5809 |
| 607 | 20241209 | 113300 | 16459849810 | 7890 | 7860 | 7890 | 7850 | 2114 |
| 608 | 20241209 | 113200 | 16443189390 | 7860 | 7840 | 7860 | 7810 | 1247 |
| 609 | 20241209 | 113100 | 16433415810 | 7810 | 7790 | 7840 | 7790 | 4409 |
| 610 | 20241209 | 113000 | 16398984240 | 7780 | 7810 | 7830 | 7780 | 3942 |
| 611 | 20241209 | 112900 | 16368250410 | 7810 | 7850 | 7860 | 7810 | 1894 |
| 612 | 20241209 | 112800 | 16353388410 | 7860 | 7880 | 7890 | 7860 | 919 |
| 613 | 20241209 | 112700 | 16346151130 | 7880 | 7830 | 7880 | 7830 | 1823 |
| 614 | 20241209 | 112600 | 16331813800 | 7800 | 7810 | 7810 | 7790 | 2730 |
| 615 | 20241209 | 112500 | 16310509290 | 7810 | 7800 | 7830 | 7790 | 2736 |
| 616 | 20241209 | 112400 | 16289155300 | 7800 | 7800 | 7810 | 7770 | 2793 |
| 617 | 20241209 | 112300 | 16267430360 | 7800 | 7900 | 7910 | 7710 | 29244 |
| 618 | 20241209 | 112200 | 16038806380 | 7910 | 7920 | 7940 | 7910 | 2555 |
| 619 | 20241209 | 112100 | 16018584720 | 7930 | 7920 | 7940 | 7920 | 668 |
| 620 | 20241209 | 112000 | 16013293840 | 7940 | 7960 | 7970 | 7940 | 1731 |
| 621 | 20241209 | 111900 | 15999533830 | 7960 | 7920 | 7960 | 7910 | 2193 |
| 622 | 20241209 | 111800 | 15982145210 | 7920 | 7960 | 7970 | 7920 | 3271 |
| 623 | 20241209 | 111700 | 15956205340 | 7950 | 7950 | 7980 | 7940 | 1590 |
| 624 | 20241209 | 111600 | 15943568570 | 7960 | 7990 | 7990 | 7960 | 770 |
| 625 | 20241209 | 111500 | 15937417200 | 7970 | 7970 | 8000 | 7960 | 5198 |
| 626 | 20241209 | 111400 | 15895973110 | 7970 | 7930 | 7970 | 7920 | 5804 |
| 627 | 20241209 | 111300 | 15849736500 | 7930 | 7970 | 7970 | 7920 | 2679 |
| 628 | 20241209 | 111200 | 15828455140 | 7960 | 7950 | 7980 | 7950 | 3663 |
| 629 | 20241209 | 111100 | 15799304680 | 7950 | 7980 | 8010 | 7950 | 8197 |
| 630 | 20241209 | 111000 | 15733814490 | 7990 | 8040 | 8040 | 7970 | 2116 |
| 631 | 20241209 | 110900 | 15716856020 | 8040 | 7980 | 8050 | 7930 | 11943 |
| 632 | 20241209 | 110800 | 15621204400 | 7980 | 7890 | 7980 | 7890 | 2694 |
| 633 | 20241209 | 110700 | 15599843460 | 7880 | 7940 | 7940 | 7880 | 6729 |
| 634 | 20241209 | 110600 | 15546613520 | 7940 | 7960 | 7960 | 7940 | 860 |
| 635 | 20241209 | 110500 | 15539782570 | 7970 | 7970 | 7970 | 7950 | 4547 |
| 636 | 20241209 | 110400 | 15503618560 | 7980 | 7980 | 8000 | 7950 | 1909 |
| 637 | 20241209 | 110300 | 15488401800 | 7980 | 7990 | 8010 | 7950 | 2000 |
| 638 | 20241209 | 110200 | 15472434950 | 8020 | 8050 | 8050 | 8000 | 3974 |
| 639 | 20241209 | 110100 | 15440583540 | 8050 | 7950 | 8050 | 7950 | 11691 |
| 640 | 20241209 | 110000 | 15346832800 | 7980 | 7930 | 7980 | 7930 | 2410 |
| 641 | 20241209 | 105900 | 15327619610 | 7970 | 7950 | 7990 | 7910 | 9519 |
| 642 | 20241209 | 105800 | 15251857990 | 7970 | 7910 | 7970 | 7910 | 9773 |
| 643 | 20241209 | 105700 | 15174257200 | 7920 | 7860 | 7920 | 7840 | 4253 |
| 644 | 20241209 | 105600 | 15140727480 | 7860 | 7860 | 7870 | 7850 | 1639 |
| 645 | 20241209 | 105500 | 15127845810 | 7860 | 7880 | 7880 | 7860 | 1187 |
| 646 | 20241209 | 105400 | 15118504110 | 7880 | 7890 | 7900 | 7880 | 2843 |
| 647 | 20241209 | 105300 | 15096066340 | 7900 | 7900 | 7900 | 7880 | 4330 |
| 648 | 20241209 | 105200 | 15061927100 | 7880 | 7900 | 7910 | 7860 | 5018 |
| 649 | 20241209 | 105100 | 15022328980 | 7910 | 7900 | 7930 | 7890 | 4630 |
| 650 | 20241209 | 105000 | 14985722710 | 7890 | 7850 | 7920 | 7840 | 3209 |
| 651 | 20241209 | 104900 | 14960417490 | 7870 | 7820 | 7890 | 7820 | 5380 |
| 652 | 20241209 | 104800 | 14918245910 | 7820 | 7830 | 7830 | 7810 | 2368 |
| 653 | 20241209 | 104700 | 14899727840 | 7830 | 7840 | 7850 | 7830 | 231 |
| 654 | 20241209 | 104600 | 14897918120 | 7840 | 7820 | 7840 | 7810 | 2231 |
| 655 | 20241209 | 104500 | 14880456020 | 7830 | 7810 | 7860 | 7810 | 3122 |
| 656 | 20241209 | 104400 | 14856032840 | 7810 | 7880 | 7880 | 7810 | 10228 |
| 657 | 20241209 | 104300 | 14775934790 | 7880 | 7850 | 7890 | 7840 | 1260 |
| 658 | 20241209 | 104200 | 14766028820 | 7840 | 7850 | 7880 | 7840 | 3229 |
| 659 | 20241209 | 104100 | 14740672610 | 7850 | 7880 | 7890 | 7850 | 5460 |
| 660 | 20241209 | 104000 | 14697795440 | 7880 | 7900 | 7910 | 7850 | 5634 |
| 661 | 20241209 | 103900 | 14653410390 | 7910 | 7890 | 7910 | 7880 | 752 |
| 662 | 20241209 | 103800 | 14647467230 | 7890 | 7890 | 7920 | 7870 | 1160 |
| 663 | 20241209 | 103700 | 14638324440 | 7870 | 7910 | 7930 | 7860 | 6565 |
| 664 | 20241209 | 103600 | 14586498180 | 7910 | 7970 | 7980 | 7910 | 2746 |
| 665 | 20241209 | 103500 | 14564681360 | 7920 | 7870 | 7980 | 7850 | 2919 |
| 666 | 20241209 | 103400 | 14541649140 | 7870 | 7910 | 7910 | 7860 | 4483 |
| 667 | 20241209 | 103300 | 14506295310 | 7910 | 7980 | 7980 | 7910 | 5813 |
| 668 | 20241209 | 103200 | 14460106080 | 7980 | 8010 | 8010 | 7960 | 6234 |
| 669 | 20241209 | 103100 | 14410332690 | 8000 | 8050 | 8050 | 8000 | 6748 |
| 670 | 20241209 | 103000 | 14356263320 | 8050 | 8050 | 8050 | 8010 | 5427 |
| 671 | 20241209 | 102900 | 14312719660 | 8050 | 7920 | 8060 | 7920 | 34722 |
| 672 | 20241209 | 102800 | 14034845350 | 7920 | 7940 | 7940 | 7910 | 5124 |
| 673 | 20241209 | 102700 | 13994262460 | 7930 | 7940 | 7960 | 7920 | 5947 |
| 674 | 20241209 | 102600 | 13947016190 | 7920 | 7950 | 7950 | 7920 | 3261 |
| 675 | 20241209 | 102500 | 13921142770 | 7950 | 7920 | 7950 | 7920 | 4099 |
| 676 | 20241209 | 102400 | 13888614640 | 7920 | 7940 | 7950 | 7910 | 9426 |
| 677 | 20241209 | 102300 | 13813832730 | 7940 | 7860 | 7940 | 7860 | 8898 |
| 678 | 20241209 | 102200 | 13743672340 | 7860 | 7820 | 7870 | 7820 | 4258 |
| 679 | 20241209 | 102100 | 13710264570 | 7820 | 7830 | 7830 | 7810 | 3288 |
| 680 | 20241209 | 102000 | 13684558250 | 7830 | 7840 | 7870 | 7830 | 3053 |
| 681 | 20241209 | 101900 | 13660585600 | 7840 | 7790 | 7860 | 7790 | 5184 |
| 682 | 20241209 | 101800 | 13619961070 | 7820 | 7730 | 7820 | 7730 | 1641 |
| 683 | 20241209 | 101700 | 13607189500 | 7730 | 7830 | 7840 | 7730 | 8447 |
| 684 | 20241209 | 101600 | 13541542830 | 7840 | 7860 | 7890 | 7830 | 13527 |
| 685 | 20241209 | 101500 | 13435364860 | 7870 | 7880 | 7890 | 7850 | 3680 |
| 686 | 20241209 | 101400 | 13406395670 | 7890 | 7900 | 7900 | 7880 | 3274 |
| 687 | 20241209 | 101300 | 13380571380 | 7890 | 7890 | 7900 | 7880 | 4286 |
| 688 | 20241209 | 101200 | 13346755790 | 7890 | 7880 | 7900 | 7840 | 3868 |
| 689 | 20241209 | 101100 | 13316278630 | 7890 | 7800 | 7890 | 7780 | 16704 |
| 690 | 20241209 | 101000 | 13185353330 | 7800 | 7800 | 7830 | 7790 | 4447 |
| 691 | 20241209 | 100900 | 13150624120 | 7810 | 7860 | 7860 | 7780 | 8618 |
| 692 | 20241209 | 100800 | 13083273290 | 7860 | 7810 | 7860 | 7800 | 3941 |
| 693 | 20241209 | 100700 | 13052458730 | 7810 | 7780 | 7830 | 7770 | 7214 |
| 694 | 20241209 | 100600 | 12996180310 | 7800 | 7750 | 7810 | 7740 | 11420 |
| 695 | 20241209 | 100500 | 12907280760 | 7750 | 7700 | 7810 | 7670 | 11213 |
| 696 | 20241209 | 100400 | 12820451440 | 7690 | 7720 | 7740 | 7660 | 17533 |
| 697 | 20241209 | 100300 | 12685605360 | 7700 | 7810 | 7810 | 7700 | 34439 |
| 698 | 20241209 | 100200 | 12418781660 | 7810 | 7930 | 7950 | 7810 | 14877 |
| 699 | 20241209 | 100100 | 12301443260 | 7930 | 7950 | 7950 | 7910 | 3844 |
| 700 | 20241209 | 100000 | 12270955920 | 7940 | 7860 | 7960 | 7840 | 9660 |
| 701 | 20241209 | 095900 | 12194586520 | 7860 | 7890 | 7960 | 7850 | 19383 |
| 702 | 20241209 | 095800 | 12041734360 | 7900 | 7970 | 7970 | 7890 | 18345 |
| 703 | 20241209 | 095700 | 11896446500 | 7960 | 7930 | 7970 | 7900 | 19860 |
| 704 | 20241209 | 095600 | 11739004140 | 7960 | 8060 | 8060 | 7930 | 14842 |
| 705 | 20241209 | 095500 | 11620457020 | 8060 | 8070 | 8130 | 8020 | 14528 |
| 706 | 20241209 | 095400 | 11503464910 | 8070 | 7980 | 8130 | 7970 | 13350 |
| 707 | 20241209 | 095300 | 11395774270 | 7970 | 8040 | 8120 | 7970 | 35810 |
| 708 | 20241209 | 095200 | 11108927570 | 8040 | 8130 | 8160 | 8020 | 29033 |
| 709 | 20241209 | 095100 | 10874524880 | 8130 | 8150 | 8200 | 8130 | 27114 |
| 710 | 20241209 | 095000 | 10653266740 | 8150 | 8100 | 8210 | 8080 | 33111 |
| 711 | 20241209 | 094900 | 10383288830 | 8110 | 8230 | 8300 | 8070 | 92781 |
| 712 | 20241209 | 094800 | 9622717360 | 8230 | 8170 | 8250 | 8040 | 100575 |
| 713 | 20241209 | 094700 | 8803349200 | 8160 | 7840 | 8190 | 7840 | 118995 |
| 714 | 20241209 | 094600 | 7849447440 | 7840 | 7830 | 7850 | 7820 | 6032 |
| 715 | 20241209 | 094500 | 7802184290 | 7830 | 7870 | 7870 | 7820 | 21953 |
| 716 | 20241209 | 094400 | 7630065800 | 7870 | 7880 | 7890 | 7830 | 22009 |
| 717 | 20241209 | 094300 | 7456984880 | 7880 | 7870 | 7880 | 7810 | 40689 |
| 718 | 20241209 | 094200 | 7137388790 | 7870 | 7750 | 7870 | 7750 | 41470 |
| 719 | 20241209 | 094100 | 6813386720 | 7750 | 7740 | 7770 | 7720 | 17305 |
| 720 | 20241209 | 094000 | 6679366450 | 7740 | 7670 | 7740 | 7670 | 14706 |
| 721 | 20241209 | 093900 | 6566044060 | 7680 | 7690 | 7710 | 7660 | 7237 |
| 722 | 20241209 | 093800 | 6510395560 | 7680 | 7630 | 7700 | 7590 | 4800 |
| 723 | 20241209 | 093700 | 6473604340 | 7630 | 7630 | 7650 | 7570 | 3806 |
| 724 | 20241209 | 093600 | 6444617060 | 7630 | 7530 | 7630 | 7530 | 1924 |
| 725 | 20241209 | 093500 | 6430011490 | 7560 | 7540 | 7560 | 7510 | 7868 |
| 726 | 20241209 | 093400 | 6370840500 | 7540 | 7550 | 7600 | 7540 | 2082 |
| 727 | 20241209 | 093300 | 6355079450 | 7550 | 7520 | 7560 | 7510 | 10161 |
| 728 | 20241209 | 093200 | 6278724630 | 7530 | 7600 | 7600 | 7520 | 7721 |
| 729 | 20241209 | 093100 | 6220530150 | 7600 | 7620 | 7620 | 7590 | 5448 |
| 730 | 20241209 | 093000 | 6179129740 | 7610 | 7610 | 7630 | 7600 | 3648 |
| 731 | 20241209 | 092900 | 6151385550 | 7610 | 7720 | 7720 | 7600 | 10279 |
| 732 | 20241209 | 092800 | 6072528260 | 7710 | 7650 | 7730 | 7650 | 5875 |
| 733 | 20241209 | 092700 | 6027243380 | 7710 | 7680 | 7750 | 7660 | 19653 |
| 734 | 20241209 | 092600 | 5875574370 | 7670 | 7620 | 7670 | 7590 | 9364 |
| 735 | 20241209 | 092500 | 5804259120 | 7600 | 7660 | 7710 | 7590 | 8357 |
| 736 | 20241209 | 092400 | 5740284210 | 7660 | 7660 | 7730 | 7610 | 11698 |
| 737 | 20241209 | 092300 | 5650420490 | 7650 | 7680 | 7680 | 7610 | 10075 |
| 738 | 20241209 | 092200 | 5573528990 | 7660 | 7690 | 7730 | 7650 | 16602 |
| 739 | 20241209 | 092100 | 5445950980 | 7670 | 7610 | 7700 | 7600 | 12796 |
| 740 | 20241209 | 092000 | 5347899060 | 7610 | 7510 | 7610 | 7510 | 11499 |
| 741 | 20241209 | 091900 | 5261007630 | 7540 | 7670 | 7670 | 7490 | 25095 |
| 742 | 20241209 | 091800 | 5071370390 | 7650 | 7800 | 7800 | 7600 | 43847 |
| 743 | 20241209 | 091700 | 4733250780 | 7800 | 7620 | 7800 | 7610 | 74161 |
| 744 | 20241209 | 091600 | 4161370870 | 7620 | 7490 | 7620 | 7480 | 12178 |
| 745 | 20241209 | 091500 | 4069332080 | 7490 | 7440 | 7490 | 7420 | 6490 |
| 746 | 20241209 | 091400 | 4021045120 | 7460 | 7480 | 7490 | 7400 | 12418 |
| 747 | 20241209 | 091300 | 3928666300 | 7490 | 7470 | 7580 | 7450 | 12137 |
| 748 | 20241209 | 091200 | 3837694600 | 7470 | 7520 | 7520 | 7410 | 29803 |
| 749 | 20241209 | 091100 | 3615618840 | 7520 | 7600 | 7610 | 7520 | 29098 |
| 750 | 20241209 | 091000 | 3395624150 | 7600 | 7640 | 7650 | 7600 | 32945 |
| 751 | 20241209 | 090900 | 3144644320 | 7640 | 7620 | 7680 | 7600 | 53888 |
| 752 | 20241209 | 090800 | 2733239910 | 7610 | 7620 | 7630 | 7610 | 14081 |
| 753 | 20241209 | 090700 | 2625941700 | 7600 | 7600 | 7600 | 7600 | 0 |
| 754 | 20241209 | 090600 | 2625941700 | 7600 | 7500 | 7600 | 7490 | 41003 |
| 755 | 20241209 | 090500 | 2316021540 | 7530 | 7560 | 7570 | 7400 | 56761 |
| 756 | 20241209 | 090400 | 1892693400 | 7560 | 7390 | 7570 | 7350 | 136180 |
| 757 | 20241209 | 090300 | 875646610 | 7380 | 7150 | 7390 | 7100 | 22482 |
| 758 | 20241209 | 090200 | 712143490 | 7180 | 7210 | 7240 | 7080 | 19097 |
| 759 | 20241209 | 090100 | 575002530 | 7220 | 7100 | 7370 | 7100 | 49527 |
| 760 | 20241209 | 090000 | 215782820 | 7100 | 6910 | 7140 | 6910 | 22506 |