37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 213400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 84873 |
| 3 | 20241004 | 213300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20241004 | 213200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20241004 | 213100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20241004 | 213000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20241004 | 212900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20241004 | 212800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20241004 | 212700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20241004 | 212600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20241004 | 212500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20241004 | 212400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20241004 | 212300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20241004 | 212200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20241004 | 212100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20241004 | 212000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20241004 | 211900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20241004 | 211800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20241004 | 211700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20241004 | 211600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20241004 | 211500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20241004 | 211400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20241004 | 211300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20241004 | 211200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20241004 | 211100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20241004 | 211000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20241004 | 210900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20241004 | 210800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20241004 | 210700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20241004 | 210600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20241004 | 210500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20241004 | 210400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 84873 |
| 33 | 20241004 | 210300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20241004 | 210200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20241004 | 210100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20241004 | 210000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20241004 | 205900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20241004 | 205800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20241004 | 205700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20241004 | 205600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20241004 | 205500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20241004 | 205400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20241004 | 205300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20241004 | 205200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20241004 | 205100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20241004 | 205000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20241004 | 204900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20241004 | 204800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20241004 | 204700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20241004 | 204600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20241004 | 204500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20241004 | 204400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20241004 | 204300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20241004 | 204200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20241004 | 204100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20241004 | 204000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20241004 | 203900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20241004 | 203800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20241004 | 203700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20241004 | 203600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20241004 | 203500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20241004 | 203400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 84873 |
| 63 | 20241004 | 203300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20241004 | 203200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20241004 | 203100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20241004 | 203000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20241004 | 202900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20241004 | 202800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20241004 | 202700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20241004 | 202600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20241004 | 202500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20241004 | 202400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20241004 | 202300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20241004 | 202200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20241004 | 202100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20241004 | 202000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20241004 | 201900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20241004 | 201800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20241004 | 201700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20241004 | 201600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20241004 | 201500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20241004 | 201400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20241004 | 201300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20241004 | 201200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20241004 | 201100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20241004 | 201000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20241004 | 200900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20241004 | 200800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20241004 | 200700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20241004 | 200600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20241004 | 200500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20241004 | 200400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 84873 |
| 93 | 20241004 | 200300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20241004 | 200200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20241004 | 200100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20241004 | 200000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20241004 | 195900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20241004 | 195800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20241004 | 195700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20241004 | 195600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20241004 | 195500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20241004 | 195400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20241004 | 195300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20241004 | 195200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20241004 | 195100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20241004 | 195000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20241004 | 194900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20241004 | 194800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20241004 | 194700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20241004 | 194600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20241004 | 194500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20241004 | 194400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20241004 | 194300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20241004 | 194200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20241004 | 194100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20241004 | 194000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20241004 | 193900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20241004 | 193800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20241004 | 193700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20241004 | 193600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20241004 | 193500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20241004 | 193400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 84873 |
| 123 | 20241004 | 193300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20241004 | 193200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20241004 | 193100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20241004 | 193000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20241004 | 192900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20241004 | 192800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20241004 | 192700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20241004 | 192600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20241004 | 192500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20241004 | 192400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20241004 | 192300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20241004 | 192200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20241004 | 192100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20241004 | 192000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20241004 | 191900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20241004 | 191800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20241004 | 191700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20241004 | 191600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20241004 | 191500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20241004 | 191400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20241004 | 191300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20241004 | 191200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20241004 | 191100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20241004 | 191000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20241004 | 190900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20241004 | 190800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20241004 | 190700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20241004 | 190600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20241004 | 190500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20241004 | 190400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 84873 |
| 153 | 20241004 | 190300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20241004 | 190200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20241004 | 190100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20241004 | 190000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20241004 | 185900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20241004 | 185800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20241004 | 185700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20241004 | 185600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20241004 | 185500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20241004 | 185400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20241004 | 185300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20241004 | 185200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20241004 | 185100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20241004 | 185000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20241004 | 184900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20241004 | 184800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20241004 | 184700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20241004 | 184600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20241004 | 184500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20241004 | 184400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20241004 | 184300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20241004 | 184200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20241004 | 184100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20241004 | 184000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20241004 | 183900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20241004 | 183800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20241004 | 183700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20241004 | 183600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20241004 | 183500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20241004 | 183400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 84873 |
| 183 | 20241004 | 183300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20241004 | 183200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20241004 | 183100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20241004 | 183000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20241004 | 182900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20241004 | 182800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20241004 | 182700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20241004 | 182600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20241004 | 182500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20241004 | 182400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20241004 | 182300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20241004 | 182200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20241004 | 182100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20241004 | 182000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20241004 | 181900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20241004 | 181800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20241004 | 181700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20241004 | 181600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20241004 | 181500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20241004 | 181400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20241004 | 181300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20241004 | 181200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20241004 | 181100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20241004 | 181000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20241004 | 180900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20241004 | 180800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20241004 | 180700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20241004 | 180600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20241004 | 180500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20241004 | 180400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 84873 |
| 213 | 20241004 | 180300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20241004 | 180200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20241004 | 180100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20241004 | 180000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20241004 | 175900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20241004 | 175800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20241004 | 175700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20241004 | 175600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20241004 | 175500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20241004 | 175400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20241004 | 175300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20241004 | 175200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20241004 | 175100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20241004 | 175000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20241004 | 174900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20241004 | 174800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20241004 | 174700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20241004 | 174600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20241004 | 174500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20241004 | 174400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20241004 | 174300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20241004 | 174200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20241004 | 174100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20241004 | 174000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20241004 | 173900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20241004 | 173800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20241004 | 173700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20241004 | 173600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20241004 | 173500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20241004 | 173400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 84873 |
| 243 | 20241004 | 173300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20241004 | 173200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20241004 | 173100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20241004 | 173000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20241004 | 172900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20241004 | 172800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20241004 | 172700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20241004 | 172600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20241004 | 172500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20241004 | 172400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20241004 | 172300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20241004 | 172200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20241004 | 172100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20241004 | 172000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20241004 | 171900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20241004 | 171800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20241004 | 171700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20241004 | 171600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20241004 | 171500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20241004 | 171400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20241004 | 171300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20241004 | 171200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20241004 | 171100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20241004 | 171000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20241004 | 170900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20241004 | 170800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20241004 | 170700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20241004 | 170600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20241004 | 170500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20241004 | 170400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 84873 |
| 273 | 20241004 | 170300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20241004 | 170200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20241004 | 170100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20241004 | 170000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20241004 | 165900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20241004 | 165800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20241004 | 165700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20241004 | 165600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20241004 | 165500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20241004 | 165400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20241004 | 165300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20241004 | 165200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20241004 | 165100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20241004 | 165000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20241004 | 164900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20241004 | 164800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20241004 | 164700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20241004 | 164600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20241004 | 164500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20241004 | 164400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20241004 | 164300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20241004 | 164200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20241004 | 164100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 296 | 20241004 | 164000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 297 | 20241004 | 163900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 298 | 20241004 | 163800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 299 | 20241004 | 163700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 300 | 20241004 | 163600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 301 | 20241004 | 163500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 302 | 20241004 | 163400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 84873 |
| 303 | 20241004 | 163300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 304 | 20241004 | 163200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 305 | 20241004 | 163100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 306 | 20241004 | 163000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 307 | 20241004 | 162900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 308 | 20241004 | 162800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 309 | 20241004 | 162700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 310 | 20241004 | 162600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 311 | 20241004 | 162500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 312 | 20241004 | 162400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 313 | 20241004 | 162300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 314 | 20241004 | 162200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 315 | 20241004 | 162100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 316 | 20241004 | 162000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 317 | 20241004 | 161900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 318 | 20241004 | 161800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 319 | 20241004 | 161700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 320 | 20241004 | 161600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 321 | 20241004 | 161500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 322 | 20241004 | 161400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 323 | 20241004 | 161300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 324 | 20241004 | 161200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 325 | 20241004 | 161100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 326 | 20241004 | 161000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 327 | 20241004 | 160900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 328 | 20241004 | 160800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 329 | 20241004 | 160700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 330 | 20241004 | 160600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 331 | 20241004 | 160500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 332 | 20241004 | 160400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 84873 |
| 333 | 20241004 | 160300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 334 | 20241004 | 160200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 335 | 20241004 | 160100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 336 | 20241004 | 160000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 337 | 20241004 | 155900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 338 | 20241004 | 155800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 339 | 20241004 | 155700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 340 | 20241004 | 155600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 341 | 20241004 | 155500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 342 | 20241004 | 155400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 343 | 20241004 | 155300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 344 | 20241004 | 155200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 345 | 20241004 | 155100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 346 | 20241004 | 155000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 347 | 20241004 | 154900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 348 | 20241004 | 154800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 349 | 20241004 | 154700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 350 | 20241004 | 154600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 351 | 20241004 | 154500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 352 | 20241004 | 154400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 353 | 20241004 | 154300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 354 | 20241004 | 154200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 355 | 20241004 | 154100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 356 | 20241004 | 154000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 357 | 20241004 | 153900 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 358 | 20241004 | 153800 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 359 | 20241004 | 153700 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 360 | 20241004 | 153600 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 361 | 20241004 | 153500 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 362 | 20241004 | 153400 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 84873 |
| 363 | 20241004 | 153300 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 364 | 20241004 | 153200 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 365 | 20241004 | 153100 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 366 | 20241004 | 153000 | 9454938800 | 3830 | 3830 | 3830 | 3830 | 84873 |
| 367 | 20241004 | 152900 | 9129875210 | 3825 | 3825 | 3825 | 3825 | 0 |
| 368 | 20241004 | 152800 | 9129875210 | 3825 | 3825 | 3825 | 3825 | 0 |
| 369 | 20241004 | 152700 | 9129875210 | 3825 | 3825 | 3825 | 3825 | 0 |
| 370 | 20241004 | 152600 | 9129875210 | 3825 | 3825 | 3825 | 3825 | 0 |
| 371 | 20241004 | 152500 | 9129875210 | 3825 | 3825 | 3825 | 3825 | 0 |
| 372 | 20241004 | 152400 | 9129875210 | 3825 | 3825 | 3825 | 3825 | 0 |
| 373 | 20241004 | 152300 | 9129875210 | 3825 | 3825 | 3825 | 3825 | 0 |
| 374 | 20241004 | 152200 | 9129875210 | 3825 | 3825 | 3825 | 3825 | 0 |
| 375 | 20241004 | 152100 | 9129875210 | 3825 | 3825 | 3825 | 3825 | 0 |
| 376 | 20241004 | 152000 | 9129875210 | 3825 | 3825 | 3825 | 3825 | 0 |
| 377 | 20241004 | 151900 | 9129875210 | 3825 | 3895 | 3895 | 3800 | 61581 |
| 378 | 20241004 | 151800 | 8892299025 | 3890 | 3900 | 3900 | 3885 | 10879 |
| 379 | 20241004 | 151700 | 8849930695 | 3895 | 3900 | 3900 | 3890 | 2746 |
| 380 | 20241004 | 151600 | 8839241680 | 3900 | 3895 | 3900 | 3885 | 12139 |
| 381 | 20241004 | 151500 | 8792001760 | 3900 | 3910 | 3910 | 3895 | 19783 |
| 382 | 20241004 | 151400 | 8714858325 | 3910 | 3910 | 3915 | 3905 | 3489 |
| 383 | 20241004 | 151300 | 8701220555 | 3910 | 3920 | 3920 | 3910 | 12690 |
| 384 | 20241004 | 151200 | 8651566570 | 3920 | 3925 | 3925 | 3920 | 4065 |
| 385 | 20241004 | 151100 | 8635627740 | 3920 | 3925 | 3930 | 3915 | 2822 |
| 386 | 20241004 | 151000 | 8624562360 | 3925 | 3925 | 3925 | 3915 | 33508 |
| 387 | 20241004 | 150900 | 8493264235 | 3925 | 3935 | 3935 | 3925 | 7471 |
| 388 | 20241004 | 150800 | 8463912940 | 3935 | 3945 | 3945 | 3930 | 5014 |
| 389 | 20241004 | 150700 | 8444192290 | 3945 | 3920 | 3945 | 3920 | 16317 |
| 390 | 20241004 | 150600 | 8380084785 | 3920 | 3925 | 3925 | 3920 | 7169 |
| 391 | 20241004 | 150500 | 8351978640 | 3925 | 3925 | 3925 | 3920 | 6381 |
| 392 | 20241004 | 150400 | 8326948750 | 3920 | 3930 | 3930 | 3920 | 9554 |
| 393 | 20241004 | 150300 | 8289438230 | 3935 | 3930 | 3935 | 3930 | 1564 |
| 394 | 20241004 | 150200 | 8283290730 | 3930 | 3930 | 3930 | 3925 | 1500 |
| 395 | 20241004 | 150100 | 8277395985 | 3930 | 3930 | 3930 | 3925 | 5104 |
| 396 | 20241004 | 150000 | 8257354595 | 3930 | 3930 | 3930 | 3925 | 2757 |
| 397 | 20241004 | 145900 | 8246526255 | 3935 | 3940 | 3940 | 3920 | 10411 |
| 398 | 20241004 | 145800 | 8205643680 | 3940 | 3945 | 3945 | 3925 | 12559 |
| 399 | 20241004 | 145700 | 8156308300 | 3945 | 3940 | 3950 | 3930 | 1741 |
| 400 | 20241004 | 145600 | 8149455140 | 3940 | 3940 | 3940 | 3935 | 1886 |
| 401 | 20241004 | 145500 | 8142032015 | 3940 | 3950 | 3950 | 3935 | 12882 |
| 402 | 20241004 | 145400 | 8091295875 | 3950 | 3950 | 3950 | 3945 | 666 |
| 403 | 20241004 | 145300 | 8088667340 | 3955 | 3945 | 3955 | 3940 | 2301 |
| 404 | 20241004 | 145200 | 8079597420 | 3960 | 3940 | 3970 | 3935 | 5367 |
| 405 | 20241004 | 145100 | 8058439450 | 3940 | 3955 | 3960 | 3940 | 34862 |
| 406 | 20241004 | 145000 | 7920967195 | 3955 | 3955 | 3970 | 3950 | 2608 |
| 407 | 20241004 | 144900 | 7910659505 | 3950 | 3975 | 3975 | 3950 | 17618 |
| 408 | 20241004 | 144800 | 7840920345 | 3975 | 3975 | 3975 | 3970 | 157 |
| 409 | 20241004 | 144700 | 7840296325 | 3975 | 3975 | 3985 | 3970 | 3111 |
| 410 | 20241004 | 144600 | 7827938725 | 3975 | 3980 | 3985 | 3970 | 3504 |
| 411 | 20241004 | 144500 | 7814022710 | 3980 | 3980 | 3980 | 3975 | 4967 |
| 412 | 20241004 | 144400 | 7794275550 | 3980 | 3980 | 3985 | 3980 | 647 |
| 413 | 20241004 | 144300 | 7791700355 | 3980 | 3985 | 3985 | 3980 | 2344 |
| 414 | 20241004 | 144200 | 7782371230 | 3985 | 3990 | 3995 | 3985 | 2384 |
| 415 | 20241004 | 144100 | 7772869970 | 3995 | 3995 | 3995 | 3985 | 1801 |
| 416 | 20241004 | 144000 | 7765684245 | 3995 | 3995 | 3995 | 3990 | 1390 |
| 417 | 20241004 | 143900 | 7760138075 | 3995 | 4000 | 4000 | 3995 | 1532 |
| 418 | 20241004 | 143800 | 7754017725 | 4000 | 3995 | 4000 | 3995 | 1193 |
| 419 | 20241004 | 143700 | 7749251040 | 3995 | 4000 | 4000 | 3990 | 661 |
| 420 | 20241004 | 143600 | 7746608295 | 4000 | 3995 | 4000 | 3990 | 539 |
| 421 | 20241004 | 143500 | 7744456920 | 3990 | 3995 | 4000 | 3990 | 2702 |
| 422 | 20241004 | 143400 | 7733661985 | 3995 | 3990 | 4000 | 3990 | 184 |
| 423 | 20241004 | 143300 | 7732927035 | 3990 | 4000 | 4005 | 3990 | 3295 |
| 424 | 20241004 | 143200 | 7719758850 | 4005 | 4000 | 4005 | 3995 | 2031 |
| 425 | 20241004 | 143100 | 7711642210 | 4000 | 4000 | 4000 | 3995 | 3790 |
| 426 | 20241004 | 143000 | 7696488945 | 4000 | 4000 | 4005 | 4000 | 1332 |
| 427 | 20241004 | 142900 | 7691158300 | 4000 | 4005 | 4005 | 4000 | 180 |
| 428 | 20241004 | 142800 | 7690438180 | 4000 | 4000 | 4000 | 4000 | 995 |
| 429 | 20241004 | 142700 | 7686458180 | 4005 | 4005 | 4005 | 4005 | 1660 |
| 430 | 20241004 | 142600 | 7679809880 | 4005 | 4010 | 4010 | 4005 | 1725 |
| 431 | 20241004 | 142500 | 7672894265 | 4010 | 4010 | 4010 | 4005 | 2170 |
| 432 | 20241004 | 142400 | 7664197775 | 4010 | 4010 | 4015 | 4005 | 2001 |
| 433 | 20241004 | 142300 | 7656171685 | 4010 | 4015 | 4015 | 4010 | 1584 |
| 434 | 20241004 | 142200 | 7649815290 | 4015 | 4020 | 4020 | 4015 | 415 |
| 435 | 20241004 | 142100 | 7648147610 | 4020 | 4020 | 4020 | 4015 | 1983 |
| 436 | 20241004 | 142000 | 7640179725 | 4020 | 4020 | 4020 | 4020 | 382 |
| 437 | 20241004 | 141900 | 7638644085 | 4020 | 4025 | 4025 | 4020 | 1194 |
| 438 | 20241004 | 141800 | 7633838605 | 4025 | 4010 | 4025 | 4010 | 3799 |
| 439 | 20241004 | 141700 | 7618584485 | 4010 | 4010 | 4015 | 4010 | 1361 |
| 440 | 20241004 | 141600 | 7613126845 | 4010 | 4005 | 4010 | 4005 | 693 |
| 441 | 20241004 | 141500 | 7610350040 | 4005 | 4010 | 4010 | 4005 | 1179 |
| 442 | 20241004 | 141400 | 7605625145 | 4010 | 4005 | 4015 | 4005 | 366 |
| 443 | 20241004 | 141300 | 7604159050 | 4005 | 4015 | 4015 | 4005 | 844 |
| 444 | 20241004 | 141200 | 7600778710 | 4010 | 4015 | 4015 | 4010 | 1167 |
| 445 | 20241004 | 141100 | 7596096530 | 4010 | 4015 | 4015 | 4010 | 1165 |
| 446 | 20241004 | 141000 | 7591424820 | 4015 | 4000 | 4015 | 4000 | 1603 |
| 447 | 20241004 | 140900 | 7585004535 | 3990 | 3990 | 4000 | 3990 | 492 |
| 448 | 20241004 | 140800 | 7583040395 | 3990 | 4000 | 4000 | 3990 | 769 |
| 449 | 20241004 | 140700 | 7579969140 | 3995 | 3990 | 3995 | 3985 | 742 |
| 450 | 20241004 | 140600 | 7577007025 | 3995 | 3995 | 3995 | 3995 | 91 |
| 451 | 20241004 | 140500 | 7576643480 | 3995 | 3990 | 3995 | 3990 | 620 |
| 452 | 20241004 | 140400 | 7574169675 | 3990 | 3995 | 3995 | 3985 | 1065 |
| 453 | 20241004 | 140300 | 7569925580 | 3985 | 3995 | 3995 | 3985 | 1059 |
| 454 | 20241004 | 140200 | 7565705160 | 3985 | 3995 | 4000 | 3985 | 5523 |
| 455 | 20241004 | 140100 | 7543654360 | 4000 | 4000 | 4000 | 3995 | 439 |
| 456 | 20241004 | 140000 | 7541900250 | 4000 | 4000 | 4000 | 3990 | 2707 |
| 457 | 20241004 | 135900 | 7531087020 | 4000 | 3990 | 4000 | 3990 | 1019 |
| 458 | 20241004 | 135800 | 7527019210 | 3995 | 3995 | 3995 | 3975 | 719 |
| 459 | 20241004 | 135700 | 7524149430 | 3995 | 3990 | 4000 | 3970 | 6742 |
| 460 | 20241004 | 135600 | 7497324210 | 3995 | 4005 | 4005 | 3990 | 4227 |
| 461 | 20241004 | 135500 | 7480431465 | 4000 | 4030 | 4030 | 3985 | 6751 |
| 462 | 20241004 | 135400 | 7453386160 | 4030 | 3995 | 4045 | 3995 | 10646 |
| 463 | 20241004 | 135300 | 7410439825 | 3995 | 3985 | 3995 | 3975 | 10206 |
| 464 | 20241004 | 135200 | 7369849735 | 3980 | 3995 | 3995 | 3980 | 8216 |
| 465 | 20241004 | 135100 | 7337103010 | 3995 | 3995 | 3995 | 3995 | 33 |
| 466 | 20241004 | 135000 | 7336971175 | 3995 | 4000 | 4010 | 3995 | 1673 |
| 467 | 20241004 | 134900 | 7330284645 | 4000 | 4000 | 4000 | 4000 | 766 |
| 468 | 20241004 | 134800 | 7327220645 | 4000 | 3995 | 4000 | 3990 | 1863 |
| 469 | 20241004 | 134700 | 7319777155 | 3995 | 3990 | 3995 | 3985 | 887 |
| 470 | 20241004 | 134600 | 7316240440 | 3985 | 3990 | 3990 | 3985 | 527 |
| 471 | 20241004 | 134500 | 7314138175 | 3985 | 3990 | 3990 | 3985 | 2852 |
| 472 | 20241004 | 134400 | 7302765855 | 3990 | 3995 | 4000 | 3990 | 803 |
| 473 | 20241004 | 134300 | 7299557155 | 4000 | 3995 | 4025 | 3995 | 2146 |
| 474 | 20241004 | 134200 | 7290943770 | 4000 | 4010 | 4025 | 4000 | 9786 |
| 475 | 20241004 | 134100 | 7251750795 | 4015 | 4025 | 4030 | 4015 | 6921 |
| 476 | 20241004 | 134000 | 7223947770 | 4030 | 4030 | 4030 | 4020 | 5750 |
| 477 | 20241004 | 133900 | 7200788570 | 4035 | 4030 | 4035 | 4025 | 753 |
| 478 | 20241004 | 133800 | 7197754280 | 4030 | 4030 | 4035 | 4030 | 3586 |
| 479 | 20241004 | 133700 | 7183297700 | 4030 | 4025 | 4030 | 4025 | 51 |
| 480 | 20241004 | 133600 | 7183092280 | 4035 | 4035 | 4040 | 4025 | 3816 |
| 481 | 20241004 | 133500 | 7167696825 | 4035 | 4030 | 4035 | 4030 | 345 |
| 482 | 20241004 | 133400 | 7166304785 | 4030 | 4035 | 4035 | 4030 | 7 |
| 483 | 20241004 | 133300 | 7166276570 | 4035 | 4040 | 4040 | 4030 | 5134 |
| 484 | 20241004 | 133200 | 7145555885 | 4040 | 4035 | 4040 | 4035 | 2127 |
| 485 | 20241004 | 133100 | 7136965665 | 4035 | 4030 | 4035 | 4025 | 617 |
| 486 | 20241004 | 133000 | 7134479860 | 4030 | 4035 | 4035 | 4030 | 959 |
| 487 | 20241004 | 132900 | 7130613785 | 4030 | 4020 | 4030 | 4020 | 925 |
| 488 | 20241004 | 132800 | 7126891360 | 4020 | 4020 | 4020 | 4020 | 559 |
| 489 | 20241004 | 132700 | 7124644180 | 4020 | 4025 | 4025 | 4015 | 525 |
| 490 | 20241004 | 132600 | 7122535095 | 4025 | 4025 | 4025 | 4025 | 1449 |
| 491 | 20241004 | 132500 | 7116702870 | 4035 | 4030 | 4040 | 4030 | 4109 |
| 492 | 20241004 | 132400 | 7100137165 | 4040 | 4035 | 4040 | 4030 | 3688 |
| 493 | 20241004 | 132300 | 7085259315 | 4030 | 4035 | 4040 | 4025 | 5793 |
| 494 | 20241004 | 132200 | 7061874095 | 4030 | 4020 | 4030 | 4015 | 3989 |
| 495 | 20241004 | 132100 | 7045821415 | 4020 | 4015 | 4020 | 4015 | 112 |
| 496 | 20241004 | 132000 | 7045371380 | 4020 | 4015 | 4020 | 4010 | 768 |
| 497 | 20241004 | 131900 | 7042287580 | 4005 | 4005 | 4015 | 4005 | 2349 |
| 498 | 20241004 | 131800 | 7032877780 | 4010 | 4010 | 4010 | 4010 | 2578 |
| 499 | 20241004 | 131700 | 7022540000 | 4010 | 4010 | 4015 | 4010 | 282 |
| 500 | 20241004 | 131600 | 7021408780 | 4015 | 4020 | 4020 | 4010 | 1338 |
| 501 | 20241004 | 131500 | 7016037390 | 4020 | 4020 | 4020 | 4010 | 5698 |
| 502 | 20241004 | 131400 | 6993169810 | 4020 | 4020 | 4020 | 4015 | 1243 |
| 503 | 20241004 | 131300 | 6988174265 | 4025 | 4015 | 4025 | 4015 | 3044 |
| 504 | 20241004 | 131200 | 6975933345 | 4015 | 4000 | 4020 | 4000 | 1252 |
| 505 | 20241004 | 131100 | 6970910635 | 4015 | 4000 | 4015 | 4000 | 4363 |
| 506 | 20241004 | 131000 | 6953425425 | 3980 | 4000 | 4005 | 3980 | 4686 |
| 507 | 20241004 | 130900 | 6934732515 | 4000 | 4000 | 4000 | 4000 | 3483 |
| 508 | 20241004 | 130800 | 6920800515 | 4000 | 4000 | 4000 | 3995 | 1142 |
| 509 | 20241004 | 130700 | 6916237110 | 4000 | 4000 | 4000 | 4000 | 1067 |
| 510 | 20241004 | 130600 | 6911969110 | 4000 | 3990 | 4005 | 3990 | 1302 |
| 511 | 20241004 | 130500 | 6906760680 | 3990 | 3980 | 3990 | 3980 | 1410 |
| 512 | 20241004 | 130400 | 6901146370 | 3980 | 3980 | 3980 | 3980 | 150 |
| 513 | 20241004 | 130300 | 6900549370 | 3980 | 3985 | 3985 | 3980 | 4651 |
| 514 | 20241004 | 130200 | 6882032410 | 3990 | 4000 | 4000 | 3990 | 1419 |
| 515 | 20241004 | 130100 | 6876365850 | 3985 | 3985 | 4000 | 3985 | 2477 |
| 516 | 20241004 | 130000 | 6866476225 | 3985 | 3980 | 3985 | 3975 | 2291 |
| 517 | 20241004 | 125900 | 6857354770 | 3980 | 3980 | 3985 | 3980 | 670 |
| 518 | 20241004 | 125800 | 6854687020 | 3985 | 3980 | 3985 | 3975 | 522 |
| 519 | 20241004 | 125700 | 6852609455 | 3980 | 3980 | 3980 | 3970 | 407 |
| 520 | 20241004 | 125600 | 6850992705 | 3970 | 3975 | 3975 | 3970 | 1367 |
| 521 | 20241004 | 125500 | 6845558905 | 3975 | 3980 | 3990 | 3975 | 1518 |
| 522 | 20241004 | 125400 | 6839519785 | 3990 | 3980 | 3990 | 3980 | 91 |
| 523 | 20241004 | 125300 | 6839156715 | 3990 | 3990 | 3990 | 3990 | 2 |
| 524 | 20241004 | 125200 | 6839148735 | 3995 | 3985 | 3995 | 3980 | 1071 |
| 525 | 20241004 | 125100 | 6834884675 | 3995 | 3980 | 4000 | 3975 | 2383 |
| 526 | 20241004 | 125000 | 6825386265 | 3980 | 3985 | 3985 | 3980 | 370 |
| 527 | 20241004 | 124900 | 6823913165 | 4000 | 3995 | 4000 | 3985 | 712 |
| 528 | 20241004 | 124800 | 6821068230 | 3995 | 3990 | 3995 | 3990 | 17 |
| 529 | 20241004 | 124700 | 6821000375 | 3985 | 3985 | 3985 | 3985 | 114 |
| 530 | 20241004 | 124600 | 6820546085 | 3975 | 3975 | 3975 | 3975 | 434 |
| 531 | 20241004 | 124500 | 6818820935 | 3975 | 3975 | 3980 | 3975 | 1164 |
| 532 | 20241004 | 124400 | 6814194010 | 3975 | 3985 | 3985 | 3975 | 3718 |
| 533 | 20241004 | 124300 | 6799414650 | 3980 | 3980 | 3980 | 3975 | 280 |
| 534 | 20241004 | 124200 | 6798300800 | 3985 | 3980 | 3985 | 3980 | 257 |
| 535 | 20241004 | 124100 | 6797277785 | 3985 | 3980 | 3985 | 3980 | 988 |
| 536 | 20241004 | 124000 | 6793344990 | 3980 | 3995 | 3995 | 3980 | 1132 |
| 537 | 20241004 | 123900 | 6788836305 | 3990 | 4000 | 4000 | 3990 | 678 |
| 538 | 20241004 | 123800 | 6786128060 | 4000 | 3995 | 4000 | 3995 | 1927 |
| 539 | 20241004 | 123700 | 6778427370 | 3995 | 3985 | 3995 | 3985 | 2188 |
| 540 | 20241004 | 123600 | 6769698080 | 3985 | 3975 | 3985 | 3970 | 2990 |
| 541 | 20241004 | 123500 | 6757814480 | 3975 | 3970 | 3975 | 3970 | 559 |
| 542 | 20241004 | 123400 | 6755594945 | 3965 | 3975 | 3980 | 3965 | 271 |
| 543 | 20241004 | 123300 | 6754519790 | 3980 | 3980 | 3985 | 3975 | 2521 |
| 544 | 20241004 | 123200 | 6744487360 | 3980 | 3970 | 3985 | 3970 | 54 |
| 545 | 20241004 | 123100 | 6744272845 | 3960 | 3960 | 3985 | 3960 | 1107 |
| 546 | 20241004 | 123000 | 6739887870 | 3995 | 3955 | 3995 | 3955 | 3707 |
| 547 | 20241004 | 122900 | 6725125135 | 3960 | 3960 | 3960 | 3955 | 2729 |
| 548 | 20241004 | 122800 | 6714319665 | 3955 | 3955 | 3960 | 3955 | 645 |
| 549 | 20241004 | 122700 | 6711768020 | 3970 | 3965 | 3970 | 3955 | 1728 |
| 550 | 20241004 | 122600 | 6704920495 | 3950 | 3960 | 3970 | 3945 | 34415 |
| 551 | 20241004 | 122500 | 6568850170 | 3960 | 3960 | 3960 | 3960 | 1951 |
| 552 | 20241004 | 122400 | 6561124210 | 3960 | 3965 | 3965 | 3960 | 1764 |
| 553 | 20241004 | 122300 | 6554138725 | 3965 | 3975 | 3975 | 3965 | 841 |
| 554 | 20241004 | 122200 | 6550803470 | 3970 | 3960 | 3970 | 3960 | 3268 |
| 555 | 20241004 | 122100 | 6537855930 | 3960 | 3965 | 3970 | 3960 | 5031 |
| 556 | 20241004 | 122000 | 6517929575 | 3960 | 3970 | 3970 | 3960 | 8803 |
| 557 | 20241004 | 121900 | 6483021500 | 3975 | 3970 | 3975 | 3970 | 357 |
| 558 | 20241004 | 121800 | 6481603680 | 3970 | 3975 | 3975 | 3970 | 569 |
| 559 | 20241004 | 121700 | 6479344220 | 3975 | 3970 | 3975 | 3970 | 535 |
| 560 | 20241004 | 121600 | 6477220215 | 3970 | 3970 | 3970 | 3965 | 6562 |
| 561 | 20241004 | 121500 | 6451177495 | 3970 | 3970 | 3975 | 3970 | 404 |
| 562 | 20241004 | 121400 | 6449571980 | 3970 | 3975 | 3980 | 3970 | 2382 |
| 563 | 20241004 | 121300 | 6440110185 | 3975 | 3975 | 3980 | 3975 | 1659 |
| 564 | 20241004 | 121200 | 6433515595 | 3980 | 3980 | 3980 | 3970 | 215 |
| 565 | 20241004 | 121100 | 6432660055 | 3980 | 3980 | 3980 | 3975 | 4824 |
| 566 | 20241004 | 121000 | 6413479685 | 3975 | 3975 | 3985 | 3975 | 6914 |
| 567 | 20241004 | 120900 | 6385984700 | 3980 | 3980 | 3990 | 3975 | 3002 |
| 568 | 20241004 | 120800 | 6374035480 | 3975 | 3985 | 3985 | 3975 | 2021 |
| 569 | 20241004 | 120700 | 6365994375 | 3985 | 3970 | 3985 | 3970 | 7793 |
| 570 | 20241004 | 120600 | 6335054495 | 3970 | 3970 | 3980 | 3970 | 2576 |
| 571 | 20241004 | 120500 | 6324827765 | 3980 | 3985 | 3985 | 3970 | 560 |
| 572 | 20241004 | 120400 | 6322602090 | 3985 | 3975 | 3985 | 3970 | 2637 |
| 573 | 20241004 | 120300 | 6312113390 | 3970 | 3965 | 3975 | 3960 | 15572 |
| 574 | 20241004 | 120200 | 6250382420 | 3970 | 3985 | 3985 | 3965 | 38611 |
| 575 | 20241004 | 120100 | 6096811960 | 3985 | 3985 | 3990 | 3980 | 9851 |
| 576 | 20241004 | 120000 | 6057592520 | 3990 | 3990 | 3990 | 3985 | 1661 |
| 577 | 20241004 | 115900 | 6050969265 | 3985 | 3985 | 3990 | 3985 | 3397 |
| 578 | 20241004 | 115800 | 6037419705 | 3990 | 3985 | 3990 | 3985 | 457 |
| 579 | 20241004 | 115700 | 6035597055 | 3990 | 3990 | 3990 | 3985 | 2992 |
| 580 | 20241004 | 115600 | 6023673845 | 3990 | 3990 | 3990 | 3985 | 557 |
| 581 | 20241004 | 115500 | 6021453805 | 3990 | 3990 | 3990 | 3985 | 4362 |
| 582 | 20241004 | 115400 | 6004071150 | 3985 | 3990 | 3990 | 3985 | 16940 |
| 583 | 20241004 | 115300 | 5936510270 | 3995 | 3995 | 4000 | 3995 | 186 |
| 584 | 20241004 | 115200 | 5935767185 | 3995 | 4000 | 4000 | 3995 | 1233 |
| 585 | 20241004 | 115100 | 5930840095 | 4000 | 4000 | 4000 | 3995 | 2802 |
| 586 | 20241004 | 115000 | 5919645605 | 3995 | 4000 | 4000 | 3995 | 1304 |
| 587 | 20241004 | 114900 | 5914429690 | 3995 | 3995 | 4000 | 3995 | 301 |
| 588 | 20241004 | 114800 | 5913226995 | 3995 | 4000 | 4000 | 3995 | 302 |
| 589 | 20241004 | 114700 | 5912020445 | 3995 | 3995 | 4005 | 3995 | 412 |
| 590 | 20241004 | 114600 | 5910374225 | 3995 | 3995 | 4000 | 3990 | 69 |
| 591 | 20241004 | 114500 | 5910098560 | 3995 | 3990 | 3995 | 3990 | 422 |
| 592 | 20241004 | 114400 | 5908413735 | 3990 | 3990 | 3995 | 3990 | 2297 |
| 593 | 20241004 | 114300 | 5899247475 | 3990 | 3995 | 3995 | 3990 | 128 |
| 594 | 20241004 | 114200 | 5898736140 | 3995 | 3995 | 4000 | 3995 | 205 |
| 595 | 20241004 | 114100 | 5897917160 | 3995 | 4000 | 4000 | 3990 | 7098 |
| 596 | 20241004 | 114000 | 5869565380 | 4000 | 4010 | 4010 | 4000 | 13 |
| 597 | 20241004 | 113900 | 5869513270 | 4010 | 4010 | 4010 | 4000 | 47 |
| 598 | 20241004 | 113800 | 5869324810 | 4010 | 4010 | 4010 | 3995 | 131 |
| 599 | 20241004 | 113700 | 5868800925 | 4010 | 4000 | 4010 | 3995 | 100 |
| 600 | 20241004 | 113600 | 5868400770 | 4010 | 3995 | 4010 | 3995 | 336 |
| 601 | 20241004 | 113500 | 5867055420 | 3995 | 4005 | 4010 | 3995 | 1883 |
| 602 | 20241004 | 113400 | 5859527390 | 4010 | 4000 | 4010 | 3995 | 193 |
| 603 | 20241004 | 113300 | 5858756035 | 4000 | 3995 | 4000 | 3995 | 1385 |
| 604 | 20241004 | 113200 | 5853222425 | 3995 | 4000 | 4000 | 3995 | 851 |
| 605 | 20241004 | 113100 | 5849822565 | 4000 | 4000 | 4000 | 4000 | 590 |
| 606 | 20241004 | 113000 | 5847462565 | 4000 | 4000 | 4000 | 4000 | 187 |
| 607 | 20241004 | 112900 | 5846714565 | 4000 | 3995 | 4015 | 3995 | 13908 |
| 608 | 20241004 | 112800 | 5791103755 | 3995 | 3995 | 3995 | 3990 | 4825 |
| 609 | 20241004 | 112700 | 5771830080 | 3995 | 4000 | 4000 | 3995 | 1838 |
| 610 | 20241004 | 112600 | 5764487235 | 4000 | 4005 | 4010 | 3995 | 3680 |
| 611 | 20241004 | 112500 | 5749772530 | 4005 | 4000 | 4005 | 3995 | 2703 |
| 612 | 20241004 | 112400 | 5738958615 | 4010 | 4000 | 4010 | 4000 | 70 |
| 613 | 20241004 | 112300 | 5738677995 | 4000 | 4000 | 4000 | 4000 | 364 |
| 614 | 20241004 | 112200 | 5737221995 | 4010 | 3995 | 4010 | 3995 | 25 |
| 615 | 20241004 | 112100 | 5737121805 | 3995 | 4010 | 4010 | 3995 | 5439 |
| 616 | 20241004 | 112000 | 5715379780 | 4015 | 4005 | 4015 | 4005 | 154 |
| 617 | 20241004 | 111900 | 5714761540 | 4005 | 4000 | 4015 | 4000 | 12331 |
| 618 | 20241004 | 111800 | 5665396765 | 4000 | 3995 | 4010 | 3995 | 3720 |
| 619 | 20241004 | 111700 | 5650520150 | 4000 | 4005 | 4005 | 4000 | 2280 |
| 620 | 20241004 | 111600 | 5641400040 | 4010 | 4000 | 4010 | 4000 | 752 |
| 621 | 20241004 | 111500 | 5638390440 | 4000 | 3995 | 4000 | 3990 | 8095 |
| 622 | 20241004 | 111400 | 5606049450 | 3995 | 4005 | 4005 | 3995 | 8563 |
| 623 | 20241004 | 111300 | 5571798845 | 4005 | 4010 | 4010 | 4000 | 3551 |
| 624 | 20241004 | 111200 | 5557577085 | 4005 | 4005 | 4015 | 4005 | 1639 |
| 625 | 20241004 | 111100 | 5551012480 | 4005 | 4015 | 4020 | 4005 | 5725 |
| 626 | 20241004 | 111000 | 5528066095 | 4015 | 4015 | 4020 | 4010 | 1693 |
| 627 | 20241004 | 110900 | 5521267640 | 4020 | 4010 | 4020 | 4010 | 166 |
| 628 | 20241004 | 110800 | 5520601880 | 4020 | 4010 | 4020 | 4010 | 1247 |
| 629 | 20241004 | 110700 | 5515601355 | 4015 | 4005 | 4015 | 4005 | 1258 |
| 630 | 20241004 | 110600 | 5510554320 | 4010 | 4020 | 4025 | 4005 | 6632 |
| 631 | 20241004 | 110500 | 5483931490 | 4020 | 4020 | 4025 | 4020 | 820 |
| 632 | 20241004 | 110400 | 5480634865 | 4020 | 4030 | 4030 | 4020 | 435 |
| 633 | 20241004 | 110300 | 5478884495 | 4030 | 4020 | 4030 | 4015 | 1853 |
| 634 | 20241004 | 110200 | 5471442315 | 4020 | 4025 | 4025 | 4020 | 719 |
| 635 | 20241004 | 110100 | 5468551620 | 4025 | 4030 | 4030 | 4025 | 1282 |
| 636 | 20241004 | 110000 | 5463385185 | 4030 | 4020 | 4030 | 4015 | 4614 |
| 637 | 20241004 | 105900 | 5444848870 | 4020 | 4020 | 4020 | 4020 | 2388 |
| 638 | 20241004 | 105800 | 5435249110 | 4020 | 4025 | 4025 | 4020 | 523 |
| 639 | 20241004 | 105700 | 5433145105 | 4020 | 4015 | 4030 | 4015 | 4245 |
| 640 | 20241004 | 105600 | 5416064485 | 4015 | 4015 | 4015 | 4010 | 2511 |
| 641 | 20241004 | 105500 | 5405985955 | 4015 | 4025 | 4025 | 4015 | 1384 |
| 642 | 20241004 | 105400 | 5400427690 | 4015 | 4020 | 4025 | 4015 | 4864 |
| 643 | 20241004 | 105300 | 5380877655 | 4025 | 4025 | 4035 | 4020 | 2812 |
| 644 | 20241004 | 105200 | 5369564000 | 4020 | 4030 | 4030 | 4020 | 1748 |
| 645 | 20241004 | 105100 | 5362527715 | 4030 | 4030 | 4035 | 4030 | 687 |
| 646 | 20241004 | 105000 | 5359759080 | 4035 | 4035 | 4035 | 4030 | 244 |
| 647 | 20241004 | 104900 | 5358774640 | 4035 | 4025 | 4035 | 4025 | 2119 |
| 648 | 20241004 | 104800 | 5350240145 | 4030 | 4035 | 4035 | 4025 | 225 |
| 649 | 20241004 | 104700 | 5349334325 | 4025 | 4030 | 4035 | 4020 | 2365 |
| 650 | 20241004 | 104600 | 5339819885 | 4020 | 4020 | 4030 | 4015 | 2756 |
| 651 | 20241004 | 104500 | 5328734995 | 4020 | 4035 | 4035 | 4020 | 4387 |
| 652 | 20241004 | 104400 | 5311076295 | 4030 | 4040 | 4040 | 4030 | 157 |
| 653 | 20241004 | 104300 | 5310442160 | 4030 | 4030 | 4040 | 4030 | 317 |
| 654 | 20241004 | 104200 | 5309164490 | 4030 | 4040 | 4040 | 4030 | 2745 |
| 655 | 20241004 | 104100 | 5298098430 | 4035 | 4030 | 4050 | 4030 | 1616 |
| 656 | 20241004 | 104000 | 5291585825 | 4050 | 4035 | 4050 | 4035 | 1947 |
| 657 | 20241004 | 103900 | 5283729500 | 4055 | 4050 | 4055 | 4030 | 1198 |
| 658 | 20241004 | 103800 | 5278887330 | 4030 | 4035 | 4050 | 4020 | 5629 |
| 659 | 20241004 | 103700 | 5256220505 | 4035 | 4040 | 4055 | 4035 | 462 |
| 660 | 20241004 | 103600 | 5254355595 | 4040 | 4065 | 4065 | 4030 | 6273 |
| 661 | 20241004 | 103500 | 5229027410 | 4055 | 4065 | 4070 | 4050 | 2357 |
| 662 | 20241004 | 103400 | 5219447275 | 4070 | 4075 | 4085 | 4040 | 11748 |
| 663 | 20241004 | 103300 | 5171732305 | 4050 | 4050 | 4080 | 4050 | 4658 |
| 664 | 20241004 | 103200 | 5152807180 | 4055 | 4050 | 4055 | 4045 | 2894 |
| 665 | 20241004 | 103100 | 5141090150 | 4050 | 4075 | 4075 | 4050 | 6286 |
| 666 | 20241004 | 103000 | 5115538085 | 4075 | 4080 | 4085 | 4055 | 18093 |
| 667 | 20241004 | 102900 | 5041885745 | 4080 | 4055 | 4090 | 4050 | 30138 |
| 668 | 20241004 | 102800 | 4919013690 | 4055 | 4025 | 4060 | 4025 | 6808 |
| 669 | 20241004 | 102700 | 4891442580 | 4025 | 4010 | 4045 | 4010 | 5389 |
| 670 | 20241004 | 102600 | 4869751130 | 3995 | 4015 | 4020 | 3995 | 1836 |
| 671 | 20241004 | 102500 | 4862406625 | 4015 | 4015 | 4020 | 4015 | 832 |
| 672 | 20241004 | 102400 | 4859065525 | 4015 | 4005 | 4020 | 4005 | 545 |
| 673 | 20241004 | 102300 | 4856875280 | 4020 | 4020 | 4020 | 4005 | 395 |
| 674 | 20241004 | 102200 | 4855292615 | 4025 | 4000 | 4025 | 3995 | 8866 |
| 675 | 20241004 | 102100 | 4819808600 | 4000 | 4000 | 4000 | 4000 | 862 |
| 676 | 20241004 | 102000 | 4816360600 | 4000 | 4000 | 4005 | 4000 | 197 |
| 677 | 20241004 | 101900 | 4815572570 | 4000 | 4000 | 4005 | 4000 | 788 |
| 678 | 20241004 | 101800 | 4812420490 | 4000 | 3995 | 4005 | 3990 | 2215 |
| 679 | 20241004 | 101700 | 4803567545 | 3995 | 3990 | 4000 | 3985 | 3755 |
| 680 | 20241004 | 101600 | 4788578465 | 3990 | 4000 | 4000 | 3985 | 19457 |
| 681 | 20241004 | 101500 | 4710914645 | 4000 | 4005 | 4005 | 3995 | 5291 |
| 682 | 20241004 | 101400 | 4689770735 | 4005 | 4005 | 4010 | 4000 | 517 |
| 683 | 20241004 | 101300 | 4687700880 | 4010 | 3995 | 4010 | 3995 | 1445 |
| 684 | 20241004 | 101200 | 4681920015 | 4000 | 4000 | 4000 | 3995 | 5454 |
| 685 | 20241004 | 101100 | 4660128735 | 3995 | 4005 | 4010 | 3995 | 4424 |
| 686 | 20241004 | 101000 | 4642433510 | 4005 | 4020 | 4020 | 4000 | 760 |
| 687 | 20241004 | 100900 | 4639391010 | 4000 | 4005 | 4020 | 4000 | 8677 |
| 688 | 20241004 | 100800 | 4604645610 | 4015 | 4025 | 4025 | 4005 | 6096 |
| 689 | 20241004 | 100700 | 4580185305 | 4025 | 4030 | 4030 | 4025 | 13 |
| 690 | 20241004 | 100600 | 4580132940 | 4015 | 4030 | 4030 | 4015 | 65 |
| 691 | 20241004 | 100500 | 4579871950 | 4010 | 4040 | 4040 | 4010 | 8859 |
| 692 | 20241004 | 100400 | 4544299415 | 4020 | 4030 | 4040 | 4020 | 6220 |
| 693 | 20241004 | 100300 | 4519264050 | 4030 | 4035 | 4040 | 4030 | 731 |
| 694 | 20241004 | 100200 | 4516315455 | 4035 | 4045 | 4050 | 4035 | 3551 |
| 695 | 20241004 | 100100 | 4501971210 | 4045 | 4040 | 4045 | 4035 | 1991 |
| 696 | 20241004 | 100000 | 4493928185 | 4035 | 4040 | 4040 | 4035 | 2028 |
| 697 | 20241004 | 095900 | 4485740765 | 4045 | 4040 | 4045 | 4035 | 394 |
| 698 | 20241004 | 095800 | 4484149475 | 4045 | 4030 | 4045 | 4030 | 1270 |
| 699 | 20241004 | 095700 | 4479018380 | 4030 | 4030 | 4045 | 4025 | 1244 |
| 700 | 20241004 | 095600 | 4474001910 | 4025 | 4030 | 4030 | 4025 | 2373 |
| 701 | 20241004 | 095500 | 4464447980 | 4040 | 4045 | 4050 | 4020 | 15248 |
| 702 | 20241004 | 095400 | 4403065960 | 4045 | 4030 | 4045 | 4025 | 3050 |
| 703 | 20241004 | 095300 | 4390743435 | 4035 | 4020 | 4035 | 4020 | 1793 |
| 704 | 20241004 | 095200 | 4383528195 | 4020 | 4025 | 4030 | 4020 | 2278 |
| 705 | 20241004 | 095100 | 4374353250 | 4025 | 4025 | 4025 | 4010 | 6208 |
| 706 | 20241004 | 095000 | 4349404880 | 4020 | 4020 | 4025 | 4015 | 1647 |
| 707 | 20241004 | 094900 | 4342789835 | 4015 | 4020 | 4025 | 4010 | 1271 |
| 708 | 20241004 | 094800 | 4337685700 | 4020 | 4010 | 4025 | 4005 | 1305 |
| 709 | 20241004 | 094700 | 4332453685 | 4010 | 4030 | 4030 | 4010 | 771 |
| 710 | 20241004 | 094600 | 4329359210 | 4030 | 4010 | 4030 | 4010 | 2212 |
| 711 | 20241004 | 094500 | 4320485540 | 4015 | 4020 | 4020 | 4000 | 4121 |
| 712 | 20241004 | 094400 | 4303968825 | 4020 | 4030 | 4030 | 4010 | 2411 |
| 713 | 20241004 | 094300 | 4294278965 | 4025 | 4040 | 4040 | 4025 | 1325 |
| 714 | 20241004 | 094200 | 4288940735 | 4030 | 4030 | 4040 | 4025 | 3802 |
| 715 | 20241004 | 094100 | 4273615940 | 4040 | 4045 | 4060 | 4025 | 6249 |
| 716 | 20241004 | 094000 | 4248365595 | 4050 | 4020 | 4060 | 4015 | 3405 |
| 717 | 20241004 | 093900 | 4234638245 | 4015 | 4010 | 4015 | 4000 | 7552 |
| 718 | 20241004 | 093800 | 4204363675 | 4010 | 4010 | 4010 | 3995 | 8470 |
| 719 | 20241004 | 093700 | 4170466395 | 4010 | 4005 | 4010 | 4005 | 5761 |
| 720 | 20241004 | 093600 | 4147391345 | 4005 | 4010 | 4010 | 3995 | 29671 |
| 721 | 20241004 | 093500 | 4028647655 | 4010 | 4025 | 4025 | 4005 | 45116 |
| 722 | 20241004 | 093400 | 3847605315 | 4025 | 4035 | 4035 | 4025 | 9292 |
| 723 | 20241004 | 093300 | 3810180155 | 4035 | 4045 | 4045 | 4030 | 7730 |
| 724 | 20241004 | 093200 | 3778979550 | 4045 | 4050 | 4050 | 4040 | 2096 |
| 725 | 20241004 | 093100 | 3770501640 | 4050 | 4065 | 4065 | 4045 | 2672 |
| 726 | 20241004 | 093000 | 3759678180 | 4065 | 4045 | 4065 | 4035 | 6567 |
| 727 | 20241004 | 092900 | 3733135780 | 4035 | 4045 | 4050 | 4035 | 4540 |
| 728 | 20241004 | 092800 | 3714780355 | 4045 | 4040 | 4045 | 4030 | 3016 |
| 729 | 20241004 | 092700 | 3702613255 | 4040 | 4035 | 4050 | 4025 | 16498 |
| 730 | 20241004 | 092600 | 3636128135 | 4035 | 4065 | 4070 | 4030 | 16325 |
| 731 | 20241004 | 092500 | 3569992430 | 4065 | 4085 | 4085 | 4065 | 3883 |
| 732 | 20241004 | 092400 | 3554183420 | 4085 | 4070 | 4085 | 4060 | 10365 |
| 733 | 20241004 | 092300 | 3511991140 | 4070 | 4105 | 4110 | 4065 | 29113 |
| 734 | 20241004 | 092200 | 3392961130 | 4105 | 4085 | 4110 | 4075 | 26390 |
| 735 | 20241004 | 092100 | 3284954800 | 4085 | 4070 | 4085 | 4070 | 11991 |
| 736 | 20241004 | 092000 | 3236062715 | 4070 | 4065 | 4095 | 4055 | 20706 |
| 737 | 20241004 | 091900 | 3151685775 | 4055 | 4045 | 4070 | 4040 | 11467 |
| 738 | 20241004 | 091800 | 3105185090 | 4060 | 4075 | 4085 | 4040 | 25692 |
| 739 | 20241004 | 091700 | 3001038480 | 4075 | 4035 | 4080 | 4030 | 21406 |
| 740 | 20241004 | 091600 | 2914151830 | 4025 | 4025 | 4030 | 4020 | 5503 |
| 741 | 20241004 | 091500 | 2891998635 | 4025 | 4025 | 4035 | 4025 | 25586 |
| 742 | 20241004 | 091400 | 2788994420 | 4025 | 4030 | 4040 | 4025 | 38613 |
| 743 | 20241004 | 091300 | 2633533970 | 4040 | 4040 | 4050 | 4030 | 8876 |
| 744 | 20241004 | 091200 | 2597656785 | 4055 | 4030 | 4055 | 4025 | 6572 |
| 745 | 20241004 | 091100 | 2571155415 | 4035 | 4030 | 4040 | 4025 | 28912 |
| 746 | 20241004 | 091000 | 2454641865 | 4030 | 4040 | 4050 | 4030 | 34699 |
| 747 | 20241004 | 090900 | 2314640725 | 4050 | 4040 | 4065 | 4035 | 29659 |
| 748 | 20241004 | 090800 | 2194828130 | 4040 | 4045 | 4060 | 4040 | 28442 |
| 749 | 20241004 | 090700 | 2079750175 | 4045 | 4060 | 4060 | 4045 | 26652 |
| 750 | 20241004 | 090600 | 1971863015 | 4050 | 4075 | 4080 | 4045 | 35226 |
| 751 | 20241004 | 090500 | 1828967520 | 4075 | 4080 | 4095 | 4065 | 26048 |
| 752 | 20241004 | 090400 | 1722829895 | 4075 | 4090 | 4090 | 4055 | 70163 |
| 753 | 20241004 | 090300 | 1437301780 | 4090 | 4075 | 4105 | 4070 | 31543 |
| 754 | 20241004 | 090200 | 1308410170 | 4075 | 4080 | 4090 | 4070 | 26165 |
| 755 | 20241004 | 090100 | 1201813210 | 4070 | 4110 | 4115 | 4065 | 52773 |
| 756 | 20241004 | 090000 | 986551955 | 4090 | 4145 | 4160 | 4080 | 229911 |