KissMeData/413300/min/candle-20240229.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240229	212400	978435	2640	2640	2640	2640	213
3	20240229	212300	978435	2640	2640	2640	2640	0
4	20240229	212200	978435	2640	2640	2640	2640	0
5	20240229	212100	978435	2640	2640	2640	2640	0
6	20240229	212000	978435	2640	2640	2640	2640	0
7	20240229	211900	978435	2640	2640	2640	2640	0
8	20240229	211800	978435	2640	2640	2640	2640	0
9	20240229	211700	978435	2640	2640	2640	2640	0
10	20240229	211600	978435	2640	2640	2640	2640	0
11	20240229	211500	978435	2640	2640	2640	2640	0
12	20240229	211400	978435	2640	2640	2640	2640	0
13	20240229	211300	978435	2640	2640	2640	2640	0
14	20240229	211200	978435	2640	2640	2640	2640	0
15	20240229	211100	978435	2640	2640	2640	2640	0
16	20240229	211000	978435	2640	2640	2640	2640	0
17	20240229	210900	978435	2640	2640	2640	2640	0
18	20240229	210800	978435	2640	2640	2640	2640	0
19	20240229	210700	978435	2640	2640	2640	2640	0
20	20240229	210600	978435	2640	2640	2640	2640	0
21	20240229	210500	978435	2640	2640	2640	2640	0
22	20240229	210400	978435	2640	2640	2640	2640	0
23	20240229	210300	978435	2640	2640	2640	2640	0
24	20240229	210200	978435	2640	2640	2640	2640	0
25	20240229	210100	978435	2640	2640	2640	2640	0
26	20240229	210000	978435	2640	2640	2640	2640	0
27	20240229	205900	978435	2640	2640	2640	2640	0
28	20240229	205800	978435	2640	2640	2640	2640	0
29	20240229	205700	978435	2640	2640	2640	2640	0
30	20240229	205600	978435	2640	2640	2640	2640	0
31	20240229	205500	978435	2640	2640	2640	2640	0
32	20240229	205400	978435	2640	2640	2640	2640	213
33	20240229	205300	978435	2640	2640	2640	2640	0
34	20240229	205200	978435	2640	2640	2640	2640	0
35	20240229	205100	978435	2640	2640	2640	2640	0
36	20240229	205000	978435	2640	2640	2640	2640	0
37	20240229	204900	978435	2640	2640	2640	2640	0
38	20240229	204800	978435	2640	2640	2640	2640	0
39	20240229	204700	978435	2640	2640	2640	2640	0
40	20240229	204600	978435	2640	2640	2640	2640	0
41	20240229	204500	978435	2640	2640	2640	2640	0
42	20240229	204400	978435	2640	2640	2640	2640	0
43	20240229	204300	978435	2640	2640	2640	2640	0
44	20240229	204200	978435	2640	2640	2640	2640	0
45	20240229	204100	978435	2640	2640	2640	2640	0
46	20240229	204000	978435	2640	2640	2640	2640	0
47	20240229	203900	978435	2640	2640	2640	2640	0
48	20240229	203800	978435	2640	2640	2640	2640	0
49	20240229	203700	978435	2640	2640	2640	2640	0
50	20240229	203600	978435	2640	2640	2640	2640	0
51	20240229	203500	978435	2640	2640	2640	2640	0
52	20240229	203400	978435	2640	2640	2640	2640	0
53	20240229	203300	978435	2640	2640	2640	2640	0
54	20240229	203200	978435	2640	2640	2640	2640	0
55	20240229	203100	978435	2640	2640	2640	2640	0
56	20240229	203000	978435	2640	2640	2640	2640	0
57	20240229	202900	978435	2640	2640	2640	2640	0
58	20240229	202800	978435	2640	2640	2640	2640	0
59	20240229	202700	978435	2640	2640	2640	2640	0
60	20240229	202600	978435	2640	2640	2640	2640	0
61	20240229	202500	978435	2640	2640	2640	2640	0
62	20240229	202400	978435	2640	2640	2640	2640	213
63	20240229	202300	978435	2640	2640	2640	2640	0
64	20240229	202200	978435	2640	2640	2640	2640	0
65	20240229	202100	978435	2640	2640	2640	2640	0
66	20240229	202000	978435	2640	2640	2640	2640	0
67	20240229	201900	978435	2640	2640	2640	2640	0
68	20240229	201800	978435	2640	2640	2640	2640	0
69	20240229	201700	978435	2640	2640	2640	2640	0
70	20240229	201600	978435	2640	2640	2640	2640	0
71	20240229	201500	978435	2640	2640	2640	2640	0
72	20240229	201400	978435	2640	2640	2640	2640	0
73	20240229	201300	978435	2640	2640	2640	2640	0
74	20240229	201200	978435	2640	2640	2640	2640	0
75	20240229	201100	978435	2640	2640	2640	2640	0
76	20240229	201000	978435	2640	2640	2640	2640	0
77	20240229	200900	978435	2640	2640	2640	2640	0
78	20240229	200800	978435	2640	2640	2640	2640	0
79	20240229	200700	978435	2640	2640	2640	2640	0
80	20240229	200600	978435	2640	2640	2640	2640	0
81	20240229	200500	978435	2640	2640	2640	2640	0
82	20240229	200400	978435	2640	2640	2640	2640	0
83	20240229	200300	978435	2640	2640	2640	2640	0
84	20240229	200200	978435	2640	2640	2640	2640	0
85	20240229	200100	978435	2640	2640	2640	2640	0
86	20240229	200000	978435	2640	2640	2640	2640	0
87	20240229	195900	978435	2640	2640	2640	2640	0
88	20240229	195800	978435	2640	2640	2640	2640	0
89	20240229	195700	978435	2640	2640	2640	2640	0
90	20240229	195600	978435	2640	2640	2640	2640	0
91	20240229	195500	978435	2640	2640	2640	2640	0
92	20240229	195400	978435	2640	2640	2640	2640	213
93	20240229	195300	978435	2640	2640	2640	2640	0
94	20240229	195200	978435	2640	2640	2640	2640	0
95	20240229	195100	978435	2640	2640	2640	2640	0
96	20240229	195000	978435	2640	2640	2640	2640	0
97	20240229	194900	978435	2640	2640	2640	2640	0
98	20240229	194800	978435	2640	2640	2640	2640	0
99	20240229	194700	978435	2640	2640	2640	2640	0
100	20240229	194600	978435	2640	2640	2640	2640	0
101	20240229	194500	978435	2640	2640	2640	2640	0
102	20240229	194400	978435	2640	2640	2640	2640	0
103	20240229	194300	978435	2640	2640	2640	2640	0
104	20240229	194200	978435	2640	2640	2640	2640	0
105	20240229	194100	978435	2640	2640	2640	2640	0
106	20240229	194000	978435	2640	2640	2640	2640	0
107	20240229	193900	978435	2640	2640	2640	2640	0
108	20240229	193800	978435	2640	2640	2640	2640	0
109	20240229	193700	978435	2640	2640	2640	2640	0
110	20240229	193600	978435	2640	2640	2640	2640	0
111	20240229	193500	978435	2640	2640	2640	2640	0
112	20240229	193400	978435	2640	2640	2640	2640	0
113	20240229	193300	978435	2640	2640	2640	2640	0
114	20240229	193200	978435	2640	2640	2640	2640	0
115	20240229	193100	978435	2640	2640	2640	2640	0
116	20240229	193000	978435	2640	2640	2640	2640	0
117	20240229	192900	978435	2640	2640	2640	2640	0
118	20240229	192800	978435	2640	2640	2640	2640	0
119	20240229	192700	978435	2640	2640	2640	2640	0
120	20240229	192600	978435	2640	2640	2640	2640	0
121	20240229	192500	978435	2640	2640	2640	2640	0
122	20240229	192400	978435	2640	2640	2640	2640	213
123	20240229	192300	978435	2640	2640	2640	2640	0
124	20240229	192200	978435	2640	2640	2640	2640	0
125	20240229	192100	978435	2640	2640	2640	2640	0
126	20240229	192000	978435	2640	2640	2640	2640	0
127	20240229	191900	978435	2640	2640	2640	2640	0
128	20240229	191800	978435	2640	2640	2640	2640	0
129	20240229	191700	978435	2640	2640	2640	2640	0
130	20240229	191600	978435	2640	2640	2640	2640	0
131	20240229	191500	978435	2640	2640	2640	2640	0
132	20240229	191400	978435	2640	2640	2640	2640	0
133	20240229	191300	978435	2640	2640	2640	2640	0
134	20240229	191200	978435	2640	2640	2640	2640	0
135	20240229	191100	978435	2640	2640	2640	2640	0
136	20240229	191000	978435	2640	2640	2640	2640	0
137	20240229	190900	978435	2640	2640	2640	2640	0
138	20240229	190800	978435	2640	2640	2640	2640	0
139	20240229	190700	978435	2640	2640	2640	2640	0
140	20240229	190600	978435	2640	2640	2640	2640	0
141	20240229	190500	978435	2640	2640	2640	2640	0
142	20240229	190400	978435	2640	2640	2640	2640	0
143	20240229	190300	978435	2640	2640	2640	2640	0
144	20240229	190200	978435	2640	2640	2640	2640	0
145	20240229	190100	978435	2640	2640	2640	2640	0
146	20240229	190000	978435	2640	2640	2640	2640	0
147	20240229	185900	978435	2640	2640	2640	2640	0
148	20240229	185800	978435	2640	2640	2640	2640	0
149	20240229	185700	978435	2640	2640	2640	2640	0
150	20240229	185600	978435	2640	2640	2640	2640	0
151	20240229	185500	978435	2640	2640	2640	2640	0
152	20240229	185400	978435	2640	2640	2640	2640	213
153	20240229	185300	978435	2640	2640	2640	2640	0
154	20240229	185200	978435	2640	2640	2640	2640	0
155	20240229	185100	978435	2640	2640	2640	2640	0
156	20240229	185000	978435	2640	2640	2640	2640	0
157	20240229	184900	978435	2640	2640	2640	2640	0
158	20240229	184800	978435	2640	2640	2640	2640	0
159	20240229	184700	978435	2640	2640	2640	2640	0
160	20240229	184600	978435	2640	2640	2640	2640	0
161	20240229	184500	978435	2640	2640	2640	2640	0
162	20240229	184400	978435	2640	2640	2640	2640	0
163	20240229	184300	978435	2640	2640	2640	2640	0
164	20240229	184200	978435	2640	2640	2640	2640	0
165	20240229	184100	978435	2640	2640	2640	2640	0
166	20240229	184000	978435	2640	2640	2640	2640	0
167	20240229	183900	978435	2640	2640	2640	2640	0
168	20240229	183800	978435	2640	2640	2640	2640	0
169	20240229	183700	978435	2640	2640	2640	2640	0
170	20240229	183600	978435	2640	2640	2640	2640	0
171	20240229	183500	978435	2640	2640	2640	2640	0
172	20240229	183400	978435	2640	2640	2640	2640	0
173	20240229	183300	978435	2640	2640	2640	2640	0
174	20240229	183200	978435	2640	2640	2640	2640	0
175	20240229	183100	978435	2640	2640	2640	2640	0
176	20240229	183000	978435	2640	2640	2640	2640	0
177	20240229	182900	978435	2640	2640	2640	2640	0
178	20240229	182800	978435	2640	2640	2640	2640	0
179	20240229	182700	978435	2640	2640	2640	2640	0
180	20240229	182600	978435	2640	2640	2640	2640	0
181	20240229	182500	978435	2640	2640	2640	2640	0
182	20240229	182400	978435	2640	2640	2640	2640	213
183	20240229	182300	978435	2640	2640	2640	2640	0
184	20240229	182200	978435	2640	2640	2640	2640	0
185	20240229	182100	978435	2640	2640	2640	2640	0
186	20240229	182000	978435	2640	2640	2640	2640	0
187	20240229	181900	978435	2640	2640	2640	2640	0
188	20240229	181800	978435	2640	2640	2640	2640	0
189	20240229	181700	978435	2640	2640	2640	2640	0
190	20240229	181600	978435	2640	2640	2640	2640	0
191	20240229	181500	978435	2640	2640	2640	2640	0
192	20240229	181400	978435	2640	2640	2640	2640	0
193	20240229	181300	978435	2640	2640	2640	2640	0
194	20240229	181200	978435	2640	2640	2640	2640	0
195	20240229	181100	978435	2640	2640	2640	2640	0
196	20240229	181000	978435	2640	2640	2640	2640	0
197	20240229	180900	978435	2640	2640	2640	2640	0
198	20240229	180800	978435	2640	2640	2640	2640	0
199	20240229	180700	978435	2640	2640	2640	2640	0
200	20240229	180600	978435	2640	2640	2640	2640	0
201	20240229	180500	978435	2640	2640	2640	2640	0
202	20240229	180400	978435	2640	2640	2640	2640	0
203	20240229	180300	978435	2640	2640	2640	2640	0
204	20240229	180200	978435	2640	2640	2640	2640	0
205	20240229	180100	978435	2640	2640	2640	2640	0
206	20240229	180000	978435	2640	2640	2640	2640	0
207	20240229	175900	978435	2640	2640	2640	2640	0
208	20240229	175800	978435	2640	2640	2640	2640	0
209	20240229	175700	978435	2640	2640	2640	2640	0
210	20240229	175600	978435	2640	2640	2640	2640	0
211	20240229	175500	978435	2640	2640	2640	2640	0
212	20240229	175400	978435	2640	2640	2640	2640	213
213	20240229	175300	978435	2640	2640	2640	2640	0
214	20240229	175200	978435	2640	2640	2640	2640	0
215	20240229	175100	978435	2640	2640	2640	2640	0
216	20240229	175000	978435	2640	2640	2640	2640	0
217	20240229	174900	978435	2640	2640	2640	2640	0
218	20240229	174800	978435	2640	2640	2640	2640	0
219	20240229	174700	978435	2640	2640	2640	2640	0
220	20240229	174600	978435	2640	2640	2640	2640	0
221	20240229	174500	978435	2640	2640	2640	2640	0
222	20240229	174400	978435	2640	2640	2640	2640	0
223	20240229	174300	978435	2640	2640	2640	2640	0
224	20240229	174200	978435	2640	2640	2640	2640	0
225	20240229	174100	978435	2640	2640	2640	2640	0
226	20240229	174000	978435	2640	2640	2640	2640	0
227	20240229	173900	978435	2640	2640	2640	2640	0
228	20240229	173800	978435	2640	2640	2640	2640	0
229	20240229	173700	978435	2640	2640	2640	2640	0
230	20240229	173600	978435	2640	2640	2640	2640	0
231	20240229	173500	978435	2640	2640	2640	2640	0
232	20240229	173400	978435	2640	2640	2640	2640	0
233	20240229	173300	978435	2640	2640	2640	2640	0
234	20240229	173200	978435	2640	2640	2640	2640	0
235	20240229	173100	978435	2640	2640	2640	2640	0
236	20240229	173000	978435	2640	2640	2640	2640	0
237	20240229	172900	978435	2640	2640	2640	2640	0
238	20240229	172800	978435	2640	2640	2640	2640	0
239	20240229	172700	978435	2640	2640	2640	2640	0
240	20240229	172600	978435	2640	2640	2640	2640	0
241	20240229	172500	978435	2640	2640	2640	2640	0
242	20240229	172400	978435	2640	2640	2640	2640	213
243	20240229	172300	978435	2640	2640	2640	2640	0
244	20240229	172200	978435	2640	2640	2640	2640	0
245	20240229	172100	978435	2640	2640	2640	2640	0
246	20240229	172000	978435	2640	2640	2640	2640	0
247	20240229	171900	978435	2640	2640	2640	2640	0
248	20240229	171800	978435	2640	2640	2640	2640	0
249	20240229	171700	978435	2640	2640	2640	2640	0
250	20240229	171600	978435	2640	2640	2640	2640	0
251	20240229	171500	978435	2640	2640	2640	2640	0
252	20240229	171400	978435	2640	2640	2640	2640	0
253	20240229	171300	978435	2640	2640	2640	2640	0
254	20240229	171200	978435	2640	2640	2640	2640	0
255	20240229	171100	978435	2640	2640	2640	2640	0
256	20240229	171000	978435	2640	2640	2640	2640	0
257	20240229	170900	978435	2640	2640	2640	2640	0
258	20240229	170800	978435	2640	2640	2640	2640	0
259	20240229	170700	978435	2640	2640	2640	2640	0
260	20240229	170600	978435	2640	2640	2640	2640	0
261	20240229	170500	978435	2640	2640	2640	2640	0
262	20240229	170400	978435	2640	2640	2640	2640	0
263	20240229	170300	978435	2640	2640	2640	2640	0
264	20240229	170200	978435	2640	2640	2640	2640	0
265	20240229	170100	978435	2640	2640	2640	2640	0
266	20240229	170000	978435	2640	2640	2640	2640	0
267	20240229	165900	978435	2640	2640	2640	2640	0
268	20240229	165800	978435	2640	2640	2640	2640	0
269	20240229	165700	978435	2640	2640	2640	2640	0
270	20240229	165600	978435	2640	2640	2640	2640	0
271	20240229	165500	978435	2640	2640	2640	2640	0
272	20240229	165400	978435	2640	2640	2640	2640	213
273	20240229	165300	978435	2640	2640	2640	2640	0
274	20240229	165200	978435	2640	2640	2640	2640	0
275	20240229	165100	978435	2640	2640	2640	2640	0
276	20240229	165000	978435	2640	2640	2640	2640	0
277	20240229	164900	978435	2640	2640	2640	2640	0
278	20240229	164800	978435	2640	2640	2640	2640	0
279	20240229	164700	978435	2640	2640	2640	2640	0
280	20240229	164600	978435	2640	2640	2640	2640	0
281	20240229	164500	978435	2640	2640	2640	2640	0
282	20240229	164400	978435	2640	2640	2640	2640	0
283	20240229	164300	978435	2640	2640	2640	2640	0
284	20240229	164200	978435	2640	2640	2640	2640	0
285	20240229	164100	978435	2640	2640	2640	2640	0
286	20240229	164000	978435	2640	2640	2640	2640	0
287	20240229	163900	978435	2640	2640	2640	2640	0
288	20240229	163800	978435	2640	2640	2640	2640	0
289	20240229	163700	978435	2640	2640	2640	2640	0
290	20240229	163600	978435	2640	2640	2640	2640	0
291	20240229	163500	978435	2640	2640	2640	2640	0
292	20240229	163400	978435	2640	2640	2640	2640	0
293	20240229	163300	978435	2640	2640	2640	2640	0
294	20240229	163200	978435	2640	2640	2640	2640	0
295	20240229	163100	978435	2640	2640	2640	2640	0
296	20240229	163000	978435	2640	2640	2640	2640	0
297	20240229	162900	978435	2640	2640	2640	2640	0
298	20240229	162800	978435	2640	2640	2640	2640	0
299	20240229	162700	978435	2640	2640	2640	2640	0
300	20240229	162600	978435	2640	2640	2640	2640	0
301	20240229	162500	978435	2640	2640	2640	2640	0
302	20240229	162400	978435	2640	2640	2640	2640	213
303	20240229	162300	978435	2640	2640	2640	2640	0
304	20240229	162200	978435	2640	2640	2640	2640	0
305	20240229	162100	978435	2640	2640	2640	2640	0
306	20240229	162000	978435	2640	2640	2640	2640	0
307	20240229	161900	978435	2640	2640	2640	2640	0
308	20240229	161800	978435	2640	2640	2640	2640	0
309	20240229	161700	978435	2640	2640	2640	2640	0
310	20240229	161600	978435	2640	2640	2640	2640	0
311	20240229	161500	978435	2640	2640	2640	2640	0
312	20240229	161400	978435	2640	2640	2640	2640	0
313	20240229	161300	978435	2640	2640	2640	2640	0
314	20240229	161200	978435	2640	2640	2640	2640	0
315	20240229	161100	978435	2640	2640	2640	2640	0
316	20240229	161000	978435	2640	2640	2640	2640	0
317	20240229	160900	978435	2640	2640	2640	2640	0
318	20240229	160800	978435	2640	2640	2640	2640	0
319	20240229	160700	978435	2640	2640	2640	2640	0
320	20240229	160600	978435	2640	2640	2640	2640	0
321	20240229	160500	978435	2640	2640	2640	2640	0
322	20240229	160400	978435	2640	2640	2640	2640	0
323	20240229	160300	978435	2640	2640	2640	2640	0
324	20240229	160200	978435	2640	2640	2640	2640	0
325	20240229	160100	978435	2640	2640	2640	2640	0
326	20240229	160000	978435	2640	2640	2640	2640	0
327	20240229	155900	978435	2640	2640	2640	2640	0
328	20240229	155800	978435	2640	2640	2640	2640	0
329	20240229	155700	978435	2640	2640	2640	2640	0
330	20240229	155600	978435	2640	2640	2640	2640	0
331	20240229	155500	978435	2640	2640	2640	2640	0
332	20240229	155400	978435	2640	2640	2640	2640	213
333	20240229	155300	978435	2640	2640	2640	2640	0
334	20240229	155200	978435	2640	2640	2640	2640	0
335	20240229	155100	978435	2640	2640	2640	2640	0
336	20240229	155000	978435	2640	2640	2640	2640	0
337	20240229	154900	978435	2640	2640	2640	2640	0
338	20240229	154800	978435	2640	2640	2640	2640	0
339	20240229	154700	978435	2640	2640	2640	2640	0
340	20240229	154600	978435	2640	2640	2640	2640	0
341	20240229	154500	978435	2640	2640	2640	2640	0
342	20240229	154400	978435	2640	2640	2640	2640	0
343	20240229	154300	978435	2640	2640	2640	2640	0
344	20240229	154200	978435	2640	2640	2640	2640	0
345	20240229	154100	978435	2640	2640	2640	2640	0
346	20240229	154000	978435	2640	2640	2640	2640	0
347	20240229	153900	978435	2640	2640	2640	2640	0
348	20240229	153800	978435	2640	2640	2640	2640	0
349	20240229	153700	978435	2640	2640	2640	2640	0
350	20240229	153600	978435	2640	2640	2640	2640	0
351	20240229	153500	978435	2640	2640	2640	2640	0
352	20240229	153400	978435	2640	2640	2640	2640	0
353	20240229	153300	978435	2640	2640	2640	2640	0
354	20240229	153200	978435	2640	2640	2640	2640	0
355	20240229	153100	978435	2640	2640	2640	2640	0
356	20240229	153000	978435	2640	2640	2640	2640	213
357	20240229	152900	416115	2430	2430	2430	2430	0
358	20240229	152800	416115	2430	2430	2430	2430	0
359	20240229	152700	416115	2430	2430	2430	2430	0
360	20240229	152600	416115	2430	2430	2430	2430	0
361	20240229	152500	416115	2430	2430	2430	2430	0
362	20240229	152400	416115	2430	2430	2430	2430	0
363	20240229	152300	416115	2430	2430	2430	2430	0
364	20240229	152200	416115	2430	2430	2430	2430	0
365	20240229	152100	416115	2430	2430	2430	2430	0
366	20240229	152000	416115	2430	2430	2430	2430	0
367	20240229	151900	416115	2430	2430	2430	2430	0
368	20240229	151800	416115	2430	2430	2430	2430	0
369	20240229	151700	416115	2430	2430	2430	2430	0
370	20240229	151600	416115	2430	2430	2430	2430	0
371	20240229	151500	416115	2430	2430	2430	2430	0
372	20240229	151400	416115	2430	2430	2430	2430	0
373	20240229	151300	416115	2430	2430	2430	2430	0
374	20240229	151200	416115	2430	2430	2430	2430	0
375	20240229	151100	416115	2430	2430	2430	2430	0
376	20240229	151000	416115	2430	2430	2430	2430	0
377	20240229	150900	416115	2430	2430	2430	2430	0
378	20240229	150800	416115	2430	2430	2430	2430	0
379	20240229	150700	416115	2430	2430	2430	2430	0
380	20240229	150600	416115	2430	2430	2430	2430	0
381	20240229	150500	416115	2430	2430	2430	2430	0
382	20240229	150400	416115	2430	2430	2430	2430	0
383	20240229	150300	416115	2430	2430	2430	2430	0
384	20240229	150200	416115	2430	2430	2430	2430	0
385	20240229	150100	416115	2430	2430	2430	2430	0
386	20240229	150000	416115	2430	2430	2430	2430	0
387	20240229	145900	416115	2430	2430	2430	2430	0
388	20240229	145800	416115	2430	2430	2430	2430	0
389	20240229	145700	416115	2430	2430	2430	2430	0
390	20240229	145600	416115	2430	2430	2430	2430	0
391	20240229	145500	416115	2430	2430	2430	2430	0
392	20240229	145400	416115	2430	2430	2430	2430	0
393	20240229	145300	416115	2430	2430	2430	2430	0
394	20240229	145200	416115	2430	2430	2430	2430	0
395	20240229	145100	416115	2430	2430	2430	2430	0
396	20240229	145000	416115	2430	2430	2430	2430	0
397	20240229	144900	416115	2430	2430	2430	2430	0
398	20240229	144800	416115	2430	2430	2430	2430	0
399	20240229	144700	416115	2430	2430	2430	2430	0
400	20240229	144600	416115	2430	2430	2430	2430	0
401	20240229	144500	416115	2430	2430	2430	2430	0
402	20240229	144400	416115	2430	2430	2430	2430	0
403	20240229	144300	416115	2430	2430	2430	2430	0
404	20240229	144200	416115	2430	2430	2430	2430	0
405	20240229	144100	416115	2430	2430	2430	2430	0
406	20240229	144000	416115	2430	2430	2430	2430	0
407	20240229	143900	416115	2430	2430	2430	2430	0
408	20240229	143800	416115	2430	2430	2430	2430	0
409	20240229	143700	416115	2430	2430	2430	2430	0
410	20240229	143600	416115	2430	2430	2430	2430	0
411	20240229	143500	416115	2430	2430	2430	2430	0
412	20240229	143400	416115	2430	2430	2430	2430	0
413	20240229	143300	416115	2430	2430	2430	2430	0
414	20240229	143200	416115	2430	2430	2430	2430	0
415	20240229	143100	416115	2430	2430	2430	2430	0
416	20240229	143000	416115	2430	2430	2430	2430	0
417	20240229	142900	416115	2430	2430	2430	2430	0
418	20240229	142800	416115	2430	2430	2430	2430	0
419	20240229	142700	416115	2430	2430	2430	2430	0
420	20240229	142600	416115	2430	2430	2430	2430	0
421	20240229	142500	416115	2430	2430	2430	2430	0
422	20240229	142400	416115	2430	2430	2430	2430	0
423	20240229	142300	416115	2430	2430	2430	2430	0
424	20240229	142200	416115	2430	2430	2430	2430	0
425	20240229	142100	416115	2430	2430	2430	2430	0
426	20240229	142000	416115	2430	2430	2430	2430	0
427	20240229	141900	416115	2430	2430	2430	2430	0
428	20240229	141800	416115	2430	2430	2430	2430	0
429	20240229	141700	416115	2430	2430	2430	2430	0
430	20240229	141600	416115	2430	2430	2430	2430	0
431	20240229	141500	416115	2430	2430	2430	2430	0
432	20240229	141400	416115	2430	2430	2430	2430	0
433	20240229	141300	416115	2430	2430	2430	2430	0
434	20240229	141200	416115	2430	2430	2430	2430	0
435	20240229	141100	416115	2430	2430	2430	2430	0
436	20240229	141000	416115	2430	2430	2430	2430	0
437	20240229	140900	416115	2430	2430	2430	2430	0
438	20240229	140800	416115	2430	2430	2430	2430	0
439	20240229	140700	416115	2430	2430	2430	2430	0
440	20240229	140600	416115	2430	2430	2430	2430	0
441	20240229	140500	416115	2430	2430	2430	2430	0
442	20240229	140400	416115	2430	2430	2430	2430	0
443	20240229	140300	416115	2430	2430	2430	2430	0
444	20240229	140200	416115	2430	2430	2430	2430	0
445	20240229	140100	416115	2430	2430	2430	2430	0
446	20240229	140000	416115	2430	2430	2430	2430	0
447	20240229	135900	416115	2430	2430	2430	2430	0
448	20240229	135800	416115	2430	2430	2430	2430	0
449	20240229	135700	416115	2430	2430	2430	2430	0
450	20240229	135600	416115	2430	2430	2430	2430	0
451	20240229	135500	416115	2430	2430	2430	2430	0
452	20240229	135400	416115	2430	2430	2430	2430	0
453	20240229	135300	416115	2430	2430	2430	2430	0
454	20240229	135200	416115	2430	2430	2430	2430	0
455	20240229	135100	416115	2430	2430	2430	2430	0
456	20240229	135000	416115	2430	2430	2430	2430	0
457	20240229	134900	416115	2430	2430	2430	2430	0
458	20240229	134800	416115	2430	2430	2430	2430	0
459	20240229	134700	416115	2430	2430	2430	2430	0
460	20240229	134600	416115	2430	2430	2430	2430	0
461	20240229	134500	416115	2430	2430	2430	2430	0
462	20240229	134400	416115	2430	2430	2430	2430	0
463	20240229	134300	416115	2430	2430	2430	2430	0
464	20240229	134200	416115	2430	2430	2430	2430	0
465	20240229	134100	416115	2430	2430	2430	2430	0
466	20240229	134000	416115	2430	2430	2430	2430	0
467	20240229	133900	416115	2430	2430	2430	2430	0
468	20240229	133800	416115	2430	2430	2430	2430	0
469	20240229	133700	416115	2430	2430	2430	2430	0
470	20240229	133600	416115	2430	2430	2430	2430	0
471	20240229	133500	416115	2430	2430	2430	2430	0
472	20240229	133400	416115	2430	2430	2430	2430	0
473	20240229	133300	416115	2430	2430	2430	2430	0
474	20240229	133200	416115	2430	2430	2430	2430	0
475	20240229	133100	416115	2430	2430	2430	2430	0
476	20240229	133000	416115	2430	2430	2430	2430	0
477	20240229	132900	416115	2430	2430	2430	2430	0
478	20240229	132800	416115	2430	2430	2430	2430	0
479	20240229	132700	416115	2430	2430	2430	2430	0
480	20240229	132600	416115	2430	2430	2430	2430	0
481	20240229	132500	416115	2430	2430	2430	2430	0
482	20240229	132400	416115	2430	2430	2430	2430	0
483	20240229	132300	416115	2430	2430	2430	2430	0
484	20240229	132200	416115	2430	2430	2430	2430	0
485	20240229	132100	416115	2430	2430	2430	2430	0
486	20240229	132000	416115	2430	2430	2430	2430	0
487	20240229	131900	416115	2430	2430	2430	2430	0
488	20240229	131800	416115	2430	2430	2430	2430	0
489	20240229	131700	416115	2430	2430	2430	2430	0
490	20240229	131600	416115	2430	2430	2430	2430	0
491	20240229	131500	416115	2430	2430	2430	2430	0
492	20240229	131400	416115	2430	2430	2430	2430	0
493	20240229	131300	416115	2430	2430	2430	2430	0
494	20240229	131200	416115	2430	2430	2430	2430	0
495	20240229	131100	416115	2430	2430	2430	2430	0
496	20240229	131000	416115	2430	2430	2430	2430	0
497	20240229	130900	416115	2430	2430	2430	2430	0
498	20240229	130800	416115	2430	2430	2430	2430	0
499	20240229	130700	416115	2430	2430	2430	2430	0
500	20240229	130600	416115	2430	2430	2430	2430	0
501	20240229	130500	416115	2430	2430	2430	2430	0
502	20240229	130400	416115	2430	2430	2430	2430	0
503	20240229	130300	416115	2430	2430	2430	2430	0
504	20240229	130200	416115	2430	2430	2430	2430	0
505	20240229	130100	416115	2430	2430	2430	2430	0
506	20240229	130000	416115	2430	2430	2430	2430	0
507	20240229	125900	416115	2430	2430	2430	2430	0
508	20240229	125800	416115	2430	2430	2430	2430	0
509	20240229	125700	416115	2430	2430	2430	2430	0
510	20240229	125600	416115	2430	2430	2430	2430	0
511	20240229	125500	416115	2430	2430	2430	2430	0
512	20240229	125400	416115	2430	2430	2430	2430	0
513	20240229	125300	416115	2430	2430	2430	2430	0
514	20240229	125200	416115	2430	2430	2430	2430	0
515	20240229	125100	416115	2430	2430	2430	2430	0
516	20240229	125000	416115	2430	2430	2430	2430	0
517	20240229	124900	416115	2430	2430	2430	2430	0
518	20240229	124800	416115	2430	2430	2430	2430	0
519	20240229	124700	416115	2430	2430	2430	2430	0
520	20240229	124600	416115	2430	2430	2430	2430	0
521	20240229	124500	416115	2430	2430	2430	2430	0
522	20240229	124400	416115	2430	2430	2430	2430	0
523	20240229	124300	416115	2430	2430	2430	2430	0
524	20240229	124200	416115	2430	2430	2430	2430	0
525	20240229	124100	416115	2430	2430	2430	2430	0
526	20240229	124000	416115	2430	2430	2430	2430	0
527	20240229	123900	416115	2430	2430	2430	2430	0
528	20240229	123800	416115	2430	2430	2430	2430	0
529	20240229	123700	416115	2430	2430	2430	2430	0
530	20240229	123600	416115	2430	2430	2430	2430	0
531	20240229	123500	416115	2430	2430	2430	2430	0
532	20240229	123400	416115	2430	2430	2430	2430	0
533	20240229	123300	416115	2430	2430	2430	2430	0
534	20240229	123200	416115	2430	2430	2430	2430	0
535	20240229	123100	416115	2430	2430	2430	2430	0
536	20240229	123000	416115	2430	2430	2430	2430	0
537	20240229	122900	416115	2430	2430	2430	2430	0
538	20240229	122800	416115	2430	2430	2430	2430	0
539	20240229	122700	416115	2430	2430	2430	2430	0
540	20240229	122600	416115	2430	2430	2430	2430	0
541	20240229	122500	416115	2430	2430	2430	2430	0
542	20240229	122400	416115	2430	2430	2430	2430	0
543	20240229	122300	416115	2430	2430	2430	2430	0
544	20240229	122200	416115	2430	2430	2430	2430	0
545	20240229	122100	416115	2430	2430	2430	2430	0
546	20240229	122000	416115	2430	2430	2430	2430	0
547	20240229	121900	416115	2430	2430	2430	2430	0
548	20240229	121800	416115	2430	2430	2430	2430	0
549	20240229	121700	416115	2430	2430	2430	2430	0
550	20240229	121600	416115	2430	2430	2430	2430	0
551	20240229	121500	416115	2430	2430	2430	2430	0
552	20240229	121400	416115	2430	2430	2430	2430	0
553	20240229	121300	416115	2430	2430	2430	2430	0
554	20240229	121200	416115	2430	2430	2430	2430	0
555	20240229	121100	416115	2430	2430	2430	2430	0
556	20240229	121000	416115	2430	2430	2430	2430	0
557	20240229	120900	416115	2430	2430	2430	2430	0
558	20240229	120800	416115	2430	2430	2430	2430	0
559	20240229	120700	416115	2430	2430	2430	2430	0
560	20240229	120600	416115	2430	2430	2430	2430	0
561	20240229	120500	416115	2430	2430	2430	2430	0
562	20240229	120400	416115	2430	2430	2430	2430	0
563	20240229	120300	416115	2430	2430	2430	2430	0
564	20240229	120200	416115	2430	2430	2430	2430	0
565	20240229	120100	416115	2430	2430	2430	2430	0
566	20240229	120000	416115	2430	2430	2430	2430	0
567	20240229	115900	416115	2430	2430	2430	2430	0
568	20240229	115800	416115	2430	2430	2430	2430	0
569	20240229	115700	416115	2430	2430	2430	2430	0
570	20240229	115600	416115	2430	2430	2430	2430	0
571	20240229	115500	416115	2430	2430	2430	2430	0
572	20240229	115400	416115	2430	2430	2430	2430	0
573	20240229	115300	416115	2430	2430	2430	2430	0
574	20240229	115200	416115	2430	2430	2430	2430	0
575	20240229	115100	416115	2430	2430	2430	2430	0
576	20240229	115000	416115	2430	2430	2430	2430	0
577	20240229	114900	416115	2430	2430	2430	2430	0
578	20240229	114800	416115	2430	2430	2430	2430	0
579	20240229	114700	416115	2430	2430	2430	2430	0
580	20240229	114600	416115	2430	2430	2430	2430	0
581	20240229	114500	416115	2430	2430	2430	2430	0
582	20240229	114400	416115	2430	2430	2430	2430	0
583	20240229	114300	416115	2430	2430	2430	2430	0
584	20240229	114200	416115	2430	2430	2430	2430	0
585	20240229	114100	416115	2430	2430	2430	2430	0
586	20240229	114000	416115	2430	2430	2430	2430	0
587	20240229	113900	416115	2430	2430	2430	2430	0
588	20240229	113800	416115	2430	2430	2430	2430	0
589	20240229	113700	416115	2430	2430	2430	2430	0
590	20240229	113600	416115	2430	2430	2430	2430	0
591	20240229	113500	416115	2430	2430	2430	2430	0
592	20240229	113400	416115	2430	2430	2430	2430	0
593	20240229	113300	416115	2430	2430	2430	2430	0
594	20240229	113200	416115	2430	2430	2430	2430	0
595	20240229	113100	416115	2430	2430	2430	2430	0
596	20240229	113000	416115	2430	2430	2430	2430	0
597	20240229	112900	416115	2430	2430	2430	2430	0
598	20240229	112800	416115	2430	2430	2430	2430	0
599	20240229	112700	416115	2430	2430	2430	2430	0
600	20240229	112600	416115	2430	2430	2430	2430	0
601	20240229	112500	416115	2430	2430	2430	2430	0
602	20240229	112400	416115	2430	2430	2430	2430	0
603	20240229	112300	416115	2430	2430	2430	2430	0
604	20240229	112200	416115	2430	2430	2430	2430	0
605	20240229	112100	416115	2430	2430	2430	2430	0
606	20240229	112000	416115	2430	2430	2430	2430	0
607	20240229	111900	416115	2430	2430	2430	2430	0
608	20240229	111800	416115	2430	2430	2430	2430	0
609	20240229	111700	416115	2430	2430	2430	2430	0
610	20240229	111600	416115	2430	2430	2430	2430	0
611	20240229	111500	416115	2430	2430	2430	2430	0
612	20240229	111400	416115	2430	2430	2430	2430	0
613	20240229	111300	416115	2430	2430	2430	2430	0
614	20240229	111200	416115	2430	2430	2430	2430	0
615	20240229	111100	416115	2430	2430	2430	2430	0
616	20240229	111000	416115	2430	2430	2430	2430	0
617	20240229	110900	416115	2430	2430	2430	2430	0
618	20240229	110800	416115	2430	2430	2430	2430	0
619	20240229	110700	416115	2430	2430	2430	2430	0
620	20240229	110600	416115	2430	2430	2430	2430	0
621	20240229	110500	416115	2430	2430	2430	2430	0
622	20240229	110400	416115	2430	2430	2430	2430	0
623	20240229	110300	416115	2430	2430	2430	2430	0
624	20240229	110200	416115	2430	2430	2430	2430	0
625	20240229	110100	416115	2430	2430	2430	2430	0
626	20240229	110000	416115	2430	2430	2430	2430	0
627	20240229	105900	416115	2430	2430	2430	2430	0
628	20240229	105800	416115	2430	2430	2430	2430	0
629	20240229	105700	416115	2430	2430	2430	2430	0
630	20240229	105600	416115	2430	2430	2430	2430	0
631	20240229	105500	416115	2430	2430	2430	2430	0
632	20240229	105400	416115	2430	2430	2430	2430	0
633	20240229	105300	416115	2430	2430	2430	2430	0
634	20240229	105200	416115	2430	2430	2430	2430	0
635	20240229	105100	416115	2430	2430	2430	2430	0
636	20240229	105000	416115	2430	2430	2430	2430	0
637	20240229	104900	416115	2430	2430	2430	2430	0
638	20240229	104800	416115	2430	2430	2430	2430	0
639	20240229	104700	416115	2430	2430	2430	2430	0
640	20240229	104600	416115	2430	2430	2430	2430	0
641	20240229	104500	416115	2430	2430	2430	2430	0
642	20240229	104400	416115	2430	2430	2430	2430	0
643	20240229	104300	416115	2430	2430	2430	2430	0
644	20240229	104200	416115	2430	2430	2430	2430	0
645	20240229	104100	416115	2430	2430	2430	2430	0
646	20240229	104000	416115	2430	2430	2430	2430	0
647	20240229	103900	416115	2430	2430	2430	2430	0
648	20240229	103800	416115	2430	2430	2430	2430	0
649	20240229	103700	416115	2430	2430	2430	2430	0
650	20240229	103600	416115	2430	2430	2430	2430	0
651	20240229	103500	416115	2430	2430	2430	2430	0
652	20240229	103400	416115	2430	2430	2430	2430	0
653	20240229	103300	416115	2430	2430	2430	2430	0
654	20240229	103200	416115	2430	2430	2430	2430	0
655	20240229	103100	416115	2430	2430	2430	2430	0
656	20240229	103000	416115	2430	2430	2430	2430	0
657	20240229	102900	416115	2430	2430	2430	2430	0
658	20240229	102800	416115	2430	2430	2430	2430	0
659	20240229	102700	416115	2430	2430	2430	2430	0
660	20240229	102600	416115	2430	2430	2430	2430	0
661	20240229	102500	416115	2430	2430	2430	2430	0
662	20240229	102400	416115	2430	2430	2430	2430	0
663	20240229	102300	416115	2430	2430	2430	2430	0
664	20240229	102200	416115	2430	2430	2430	2430	0
665	20240229	102100	416115	2430	2430	2430	2430	0
666	20240229	102000	416115	2430	2430	2430	2430	0
667	20240229	101900	416115	2430	2430	2430	2430	0
668	20240229	101800	416115	2430	2430	2430	2430	0
669	20240229	101700	416115	2430	2430	2430	2430	0
670	20240229	101600	416115	2430	2430	2430	2430	0
671	20240229	101500	416115	2430	2430	2430	2430	0
672	20240229	101400	416115	2430	2430	2430	2430	0
673	20240229	101300	416115	2430	2430	2430	2430	1
674	20240229	101200	413685	2055	2055	2055	2055	200
675	20240229	101100	2685	2685	2685	2685	2685	0
676	20240229	101000	2685	2685	2685	2685	2685	0
677	20240229	100900	2685	2685	2685	2685	2685	0
678	20240229	100800	2685	2685	2685	2685	2685	0
679	20240229	100700	2685	2685	2685	2685	2685	0
680	20240229	100600	2685	2685	2685	2685	2685	0
681	20240229	100500	2685	2685	2685	2685	2685	0
682	20240229	100400	2685	2685	2685	2685	2685	0
683	20240229	100300	2685	2685	2685	2685	2685	0
684	20240229	100200	2685	2685	2685	2685	2685	0
685	20240229	100100	2685	2685	2685	2685	2685	0
686	20240229	100000	2685	2685	2685	2685	2685	0
687	20240229	095900	2685	2685	2685	2685	2685	0
688	20240229	095800	2685	2685	2685	2685	2685	0
689	20240229	095700	2685	2685	2685	2685	2685	0
690	20240229	095600	2685	2685	2685	2685	2685	0
691	20240229	095500	2685	2685	2685	2685	2685	0
692	20240229	095400	2685	2685	2685	2685	2685	0
693	20240229	095300	2685	2685	2685	2685	2685	0
694	20240229	095200	2685	2685	2685	2685	2685	0
695	20240229	095100	2685	2685	2685	2685	2685	0
696	20240229	095000	2685	2685	2685	2685	2685	0
697	20240229	094900	2685	2685	2685	2685	2685	0
698	20240229	094800	2685	2685	2685	2685	2685	0
699	20240229	094700	2685	2685	2685	2685	2685	0
700	20240229	094600	2685	2685	2685	2685	2685	0
701	20240229	094500	2685	2685	2685	2685	2685	0
702	20240229	094400	2685	2685	2685	2685	2685	0
703	20240229	094300	2685	2685	2685	2685	2685	0
704	20240229	094200	2685	2685	2685	2685	2685	0
705	20240229	094100	2685	2685	2685	2685	2685	0
706	20240229	094000	2685	2685	2685	2685	2685	0
707	20240229	093900	2685	2685	2685	2685	2685	0
708	20240229	093800	2685	2685	2685	2685	2685	0
709	20240229	093700	2685	2685	2685	2685	2685	0
710	20240229	093600	2685	2685	2685	2685	2685	0
711	20240229	093500	2685	2685	2685	2685	2685	0
712	20240229	093400	2685	2685	2685	2685	2685	0
713	20240229	093300	2685	2685	2685	2685	2685	0
714	20240229	093200	2685	2685	2685	2685	2685	0
715	20240229	093100	2685	2685	2685	2685	2685	0
716	20240229	093000	2685	2685	2685	2685	2685	0
717	20240229	092900	2685	2685	2685	2685	2685	0
718	20240229	092800	2685	2685	2685	2685	2685	0
719	20240229	092700	2685	2685	2685	2685	2685	0
720	20240229	092600	2685	2685	2685	2685	2685	0
721	20240229	092500	2685	2685	2685	2685	2685	0
722	20240229	092400	2685	2685	2685	2685	2685	0
723	20240229	092300	2685	2685	2685	2685	2685	0
724	20240229	092200	2685	2685	2685	2685	2685	0
725	20240229	092100	2685	2685	2685	2685	2685	0
726	20240229	092000	2685	2685	2685	2685	2685	0
727	20240229	091900	2685	2685	2685	2685	2685	0
728	20240229	091800	2685	2685	2685	2685	2685	0
729	20240229	091700	2685	2685	2685	2685	2685	0
730	20240229	091600	2685	2685	2685	2685	2685	0
731	20240229	091500	2685	2685	2685	2685	2685	0
732	20240229	091400	2685	2685	2685	2685	2685	0
733	20240229	091300	2685	2685	2685	2685	2685	0
734	20240229	091200	2685	2685	2685	2685	2685	0
735	20240229	091100	2685	2685	2685	2685	2685	0
736	20240229	091000	2685	2685	2685	2685	2685	0
737	20240229	090900	2685	2685	2685	2685	2685	0
738	20240229	090800	2685	2685	2685	2685	2685	0
739	20240229	090700	2685	2685	2685	2685	2685	0
740	20240229	090600	2685	2685	2685	2685	2685	0
741	20240229	090500	2685	2685	2685	2685	2685	0
742	20240229	090400	2685	2685	2685	2685	2685	0
743	20240229	090300	2685	2685	2685	2685	2685	0
744	20240229	090200	2685	2685	2685	2685	2685	0
745	20240229	090100	2685	2685	2685	2685	2685	0
746	20240229	090000	2685	2685	2685	2685	2685	1