40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 212500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 15672 |
| 3 | 20240304 | 212400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240304 | 212300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240304 | 212200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240304 | 212100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240304 | 212000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240304 | 211900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240304 | 211800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240304 | 211700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240304 | 211600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240304 | 211500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240304 | 211400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240304 | 211300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240304 | 211200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240304 | 211100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240304 | 211000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240304 | 210900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240304 | 210800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240304 | 210700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240304 | 210600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240304 | 210500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240304 | 210400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240304 | 210300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240304 | 210200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240304 | 210100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240304 | 210000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240304 | 205900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240304 | 205800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240304 | 205700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240304 | 205600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240304 | 205500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 15672 |
| 33 | 20240304 | 205400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240304 | 205300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240304 | 205200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240304 | 205100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240304 | 205000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240304 | 204900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240304 | 204800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240304 | 204700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240304 | 204600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240304 | 204500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240304 | 204400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240304 | 204300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240304 | 204200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240304 | 204100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240304 | 204000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240304 | 203900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240304 | 203800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240304 | 203700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240304 | 203600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240304 | 203500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240304 | 203400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240304 | 203300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240304 | 203200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240304 | 203100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240304 | 203000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240304 | 202900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240304 | 202800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240304 | 202700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240304 | 202600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240304 | 202500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 15672 |
| 63 | 20240304 | 202400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240304 | 202300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240304 | 202200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240304 | 202100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240304 | 202000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240304 | 201900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240304 | 201800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240304 | 201700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240304 | 201600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240304 | 201500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240304 | 201400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240304 | 201300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240304 | 201200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240304 | 201100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240304 | 201000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240304 | 200900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240304 | 200800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240304 | 200700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240304 | 200600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240304 | 200500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240304 | 200400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240304 | 200300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240304 | 200200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240304 | 200100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240304 | 200000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240304 | 195900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240304 | 195800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240304 | 195700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240304 | 195600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240304 | 195500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 15672 |
| 93 | 20240304 | 195400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240304 | 195300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240304 | 195200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240304 | 195100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240304 | 195000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240304 | 194900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240304 | 194800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240304 | 194700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240304 | 194600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240304 | 194500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240304 | 194400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240304 | 194300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240304 | 194200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240304 | 194100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240304 | 194000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240304 | 193900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240304 | 193800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240304 | 193700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240304 | 193600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240304 | 193500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240304 | 193400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240304 | 193300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240304 | 193200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240304 | 193100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240304 | 193000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240304 | 192900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240304 | 192800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240304 | 192700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240304 | 192600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240304 | 192500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 15672 |
| 123 | 20240304 | 192400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240304 | 192300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240304 | 192200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240304 | 192100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240304 | 192000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240304 | 191900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240304 | 191800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240304 | 191700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240304 | 191600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240304 | 191500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240304 | 191400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240304 | 191300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240304 | 191200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240304 | 191100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240304 | 191000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240304 | 190900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240304 | 190800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240304 | 190700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240304 | 190600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240304 | 190500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240304 | 190400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240304 | 190300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240304 | 190200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240304 | 190100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240304 | 190000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240304 | 185900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240304 | 185800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240304 | 185700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240304 | 185600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240304 | 185500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 15672 |
| 153 | 20240304 | 185400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240304 | 185300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240304 | 185200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240304 | 185100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240304 | 185000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240304 | 184900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240304 | 184800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240304 | 184700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240304 | 184600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240304 | 184500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240304 | 184400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240304 | 184300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240304 | 184200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240304 | 184100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240304 | 184000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240304 | 183900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240304 | 183800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240304 | 183700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240304 | 183600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240304 | 183500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240304 | 183400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240304 | 183300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240304 | 183200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240304 | 183100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240304 | 183000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240304 | 182900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240304 | 182800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240304 | 182700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240304 | 182600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240304 | 182500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 15672 |
| 183 | 20240304 | 182400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240304 | 182300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240304 | 182200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240304 | 182100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240304 | 182000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240304 | 181900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240304 | 181800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240304 | 181700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240304 | 181600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240304 | 181500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240304 | 181400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240304 | 181300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240304 | 181200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240304 | 181100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240304 | 181000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240304 | 180900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240304 | 180800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240304 | 180700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240304 | 180600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240304 | 180500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240304 | 180400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240304 | 180300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240304 | 180200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240304 | 180100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240304 | 180000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240304 | 175900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240304 | 175800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240304 | 175700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240304 | 175600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240304 | 175500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 15672 |
| 213 | 20240304 | 175400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240304 | 175300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240304 | 175200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240304 | 175100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240304 | 175000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240304 | 174900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240304 | 174800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240304 | 174700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240304 | 174600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240304 | 174500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240304 | 174400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240304 | 174300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240304 | 174200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240304 | 174100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240304 | 174000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240304 | 173900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240304 | 173800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240304 | 173700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240304 | 173600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240304 | 173500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240304 | 173400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240304 | 173300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240304 | 173200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240304 | 173100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240304 | 173000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240304 | 172900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240304 | 172800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240304 | 172700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240304 | 172600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240304 | 172500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 15672 |
| 243 | 20240304 | 172400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240304 | 172300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240304 | 172200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240304 | 172100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240304 | 172000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240304 | 171900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240304 | 171800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240304 | 171700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240304 | 171600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240304 | 171500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240304 | 171400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240304 | 171300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240304 | 171200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240304 | 171100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240304 | 171000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240304 | 170900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240304 | 170800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240304 | 170700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240304 | 170600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240304 | 170500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240304 | 170400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240304 | 170300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240304 | 170200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240304 | 170100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20240304 | 170000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20240304 | 165900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20240304 | 165800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20240304 | 165700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20240304 | 165600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20240304 | 165500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 15672 |
| 273 | 20240304 | 165400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20240304 | 165300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20240304 | 165200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20240304 | 165100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20240304 | 165000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20240304 | 164900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20240304 | 164800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20240304 | 164700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20240304 | 164600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20240304 | 164500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20240304 | 164400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20240304 | 164300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20240304 | 164200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20240304 | 164100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20240304 | 164000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20240304 | 163900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20240304 | 163800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20240304 | 163700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20240304 | 163600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20240304 | 163500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20240304 | 163400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20240304 | 163300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20240304 | 163200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20240304 | 163100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20240304 | 163000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20240304 | 162900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240304 | 162800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240304 | 162700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20240304 | 162600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20240304 | 162500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 15672 |
| 303 | 20240304 | 162400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20240304 | 162300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20240304 | 162200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20240304 | 162100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20240304 | 162000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20240304 | 161900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20240304 | 161800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20240304 | 161700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20240304 | 161600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20240304 | 161500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20240304 | 161400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20240304 | 161300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20240304 | 161200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20240304 | 161100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20240304 | 161000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20240304 | 160900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20240304 | 160800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20240304 | 160700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20240304 | 160600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20240304 | 160500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20240304 | 160400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20240304 | 160300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20240304 | 160200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20240304 | 160100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20240304 | 160000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 328 | 20240304 | 155900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 329 | 20240304 | 155800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 330 | 20240304 | 155700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20240304 | 155600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 332 | 20240304 | 155500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 15672 |
| 333 | 20240304 | 155400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 334 | 20240304 | 155300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 335 | 20240304 | 155200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 336 | 20240304 | 155100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 337 | 20240304 | 155000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 338 | 20240304 | 154900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 339 | 20240304 | 154800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 340 | 20240304 | 154700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 341 | 20240304 | 154600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 342 | 20240304 | 154500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 343 | 20240304 | 154400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 344 | 20240304 | 154300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 345 | 20240304 | 154200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 346 | 20240304 | 154100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 347 | 20240304 | 154000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 348 | 20240304 | 153900 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 349 | 20240304 | 153800 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 350 | 20240304 | 153700 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 351 | 20240304 | 153600 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 352 | 20240304 | 153500 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 353 | 20240304 | 153400 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 354 | 20240304 | 153300 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 355 | 20240304 | 153200 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 356 | 20240304 | 153100 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 357 | 20240304 | 153000 | 24767181400 | 25550 | 25550 | 25550 | 25550 | 15672 |
| 358 | 20240304 | 152900 | 24366761800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 359 | 20240304 | 152800 | 24366761800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 360 | 20240304 | 152700 | 24366761800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 361 | 20240304 | 152600 | 24366761800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 362 | 20240304 | 152500 | 24366761800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 363 | 20240304 | 152400 | 24366761800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 364 | 20240304 | 152300 | 24366761800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 365 | 20240304 | 152200 | 24366761800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 366 | 20240304 | 152100 | 24366761800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 367 | 20240304 | 152000 | 24366761800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 368 | 20240304 | 151900 | 24366761800 | 25550 | 25550 | 25600 | 25500 | 4548 |
| 369 | 20240304 | 151800 | 24250602850 | 25550 | 25550 | 25600 | 25550 | 2870 |
| 370 | 20240304 | 151700 | 24177274050 | 25550 | 25600 | 25600 | 25550 | 11056 |
| 371 | 20240304 | 151600 | 23894681500 | 25600 | 25600 | 25600 | 25550 | 8138 |
| 372 | 20240304 | 151500 | 23686498100 | 25600 | 25650 | 25650 | 25600 | 2591 |
| 373 | 20240304 | 151400 | 23620166350 | 25650 | 25650 | 25650 | 25600 | 1000 |
| 374 | 20240304 | 151300 | 23594551100 | 25600 | 25650 | 25650 | 25600 | 394 |
| 375 | 20240304 | 151200 | 23584459600 | 25600 | 25600 | 25650 | 25600 | 1571 |
| 376 | 20240304 | 151100 | 23544183250 | 25650 | 25600 | 25650 | 25600 | 775 |
| 377 | 20240304 | 151000 | 23524334550 | 25600 | 25600 | 25650 | 25600 | 1733 |
| 378 | 20240304 | 150900 | 23479954050 | 25600 | 25650 | 25650 | 25600 | 1146 |
| 379 | 20240304 | 150800 | 23450605400 | 25650 | 25600 | 25650 | 25600 | 708 |
| 380 | 20240304 | 150700 | 23432477450 | 25600 | 25550 | 25600 | 25550 | 4810 |
| 381 | 20240304 | 150600 | 23309391700 | 25550 | 25550 | 25550 | 25500 | 1851 |
| 382 | 20240304 | 150500 | 23262113850 | 25550 | 25550 | 25600 | 25550 | 817 |
| 383 | 20240304 | 150400 | 23241238950 | 25550 | 25550 | 25600 | 25500 | 1351 |
| 384 | 20240304 | 150300 | 23206736550 | 25550 | 25550 | 25550 | 25500 | 2943 |
| 385 | 20240304 | 150200 | 23131617950 | 25550 | 25550 | 25600 | 25500 | 2883 |
| 386 | 20240304 | 150100 | 23058020850 | 25550 | 25550 | 25600 | 25500 | 1524 |
| 387 | 20240304 | 150000 | 23019127250 | 25550 | 25550 | 25600 | 25500 | 7446 |
| 388 | 20240304 | 145900 | 22829107650 | 25550 | 25550 | 25600 | 25550 | 814 |
| 389 | 20240304 | 145800 | 22808307150 | 25550 | 25550 | 25550 | 25500 | 1928 |
| 390 | 20240304 | 145700 | 22759081650 | 25550 | 25600 | 25600 | 25550 | 1920 |
| 391 | 20240304 | 145600 | 22710014650 | 25600 | 25600 | 25600 | 25550 | 10603 |
| 392 | 20240304 | 145500 | 22439076350 | 25600 | 25600 | 25600 | 25600 | 1234 |
| 393 | 20240304 | 145400 | 22407485950 | 25600 | 25600 | 25600 | 25600 | 736 |
| 394 | 20240304 | 145300 | 22388644350 | 25600 | 25650 | 25650 | 25600 | 2619 |
| 395 | 20240304 | 145200 | 22321593800 | 25600 | 25650 | 25650 | 25600 | 844 |
| 396 | 20240304 | 145100 | 22299986100 | 25650 | 25650 | 25650 | 25600 | 617 |
| 397 | 20240304 | 145000 | 22284180250 | 25600 | 25600 | 25600 | 25550 | 5253 |
| 398 | 20240304 | 144900 | 22149705500 | 25600 | 25500 | 25600 | 25500 | 4002 |
| 399 | 20240304 | 144800 | 22047441050 | 25500 | 25500 | 25550 | 25500 | 2524 |
| 400 | 20240304 | 144700 | 21983069350 | 25550 | 25550 | 25550 | 25500 | 1292 |
| 401 | 20240304 | 144600 | 21950081150 | 25550 | 25550 | 25550 | 25500 | 1534 |
| 402 | 20240304 | 144500 | 21910889950 | 25550 | 25550 | 25550 | 25500 | 3566 |
| 403 | 20240304 | 144400 | 21819781750 | 25500 | 25550 | 25550 | 25500 | 1704 |
| 404 | 20240304 | 144300 | 21776273500 | 25550 | 25500 | 25550 | 25500 | 2144 |
| 405 | 20240304 | 144200 | 21721499450 | 25550 | 25550 | 25550 | 25500 | 2607 |
| 406 | 20240304 | 144100 | 21655014900 | 25550 | 25550 | 25550 | 25500 | 3610 |
| 407 | 20240304 | 144000 | 21562865600 | 25550 | 25550 | 25550 | 25500 | 1719 |
| 408 | 20240304 | 143900 | 21518970350 | 25500 | 25550 | 25600 | 25500 | 7179 |
| 409 | 20240304 | 143800 | 21335546600 | 25550 | 25600 | 25600 | 25550 | 3721 |
| 410 | 20240304 | 143700 | 21240454800 | 25600 | 25600 | 25600 | 25600 | 249 |
| 411 | 20240304 | 143600 | 21234080400 | 25600 | 25600 | 25600 | 25550 | 216 |
| 412 | 20240304 | 143500 | 21228551000 | 25600 | 25550 | 25600 | 25550 | 148 |
| 413 | 20240304 | 143400 | 21224768600 | 25600 | 25550 | 25600 | 25550 | 1387 |
| 414 | 20240304 | 143300 | 21189322150 | 25600 | 25600 | 25600 | 25550 | 584 |
| 415 | 20240304 | 143200 | 21174388450 | 25600 | 25600 | 25600 | 25550 | 370 |
| 416 | 20240304 | 143100 | 21164921950 | 25600 | 25600 | 25600 | 25550 | 508 |
| 417 | 20240304 | 143000 | 21151940700 | 25550 | 25550 | 25600 | 25550 | 450 |
| 418 | 20240304 | 142900 | 21140428450 | 25550 | 25600 | 25600 | 25550 | 1020 |
| 419 | 20240304 | 142800 | 21114364100 | 25600 | 25600 | 25600 | 25550 | 818 |
| 420 | 20240304 | 142700 | 21093424800 | 25600 | 25600 | 25600 | 25550 | 7558 |
| 421 | 20240304 | 142600 | 20899943950 | 25650 | 25600 | 25650 | 25600 | 269 |
| 422 | 20240304 | 142500 | 20893057150 | 25600 | 25650 | 25650 | 25600 | 39 |
| 423 | 20240304 | 142400 | 20892057800 | 25650 | 25650 | 25700 | 25650 | 1198 |
| 424 | 20240304 | 142300 | 20861326550 | 25650 | 25700 | 25700 | 25650 | 916 |
| 425 | 20240304 | 142200 | 20837827850 | 25700 | 25700 | 25700 | 25650 | 769 |
| 426 | 20240304 | 142100 | 20818087200 | 25650 | 25700 | 25700 | 25650 | 823 |
| 427 | 20240304 | 142000 | 20796975450 | 25700 | 25650 | 25700 | 25650 | 194 |
| 428 | 20240304 | 141900 | 20791990550 | 25650 | 25650 | 25700 | 25650 | 1965 |
| 429 | 20240304 | 141800 | 20741581100 | 25650 | 25600 | 25650 | 25600 | 1681 |
| 430 | 20240304 | 141700 | 20698518250 | 25600 | 25650 | 25650 | 25600 | 410 |
| 431 | 20240304 | 141600 | 20688018100 | 25650 | 25650 | 25650 | 25600 | 212 |
| 432 | 20240304 | 141500 | 20682585300 | 25600 | 25600 | 25650 | 25600 | 982 |
| 433 | 20240304 | 141400 | 20657444600 | 25600 | 25650 | 25650 | 25600 | 1751 |
| 434 | 20240304 | 141300 | 20612564200 | 25600 | 25650 | 25650 | 25600 | 327 |
| 435 | 20240304 | 141200 | 20604192950 | 25650 | 25600 | 25650 | 25600 | 369 |
| 436 | 20240304 | 141100 | 20594745850 | 25600 | 25600 | 25650 | 25600 | 538 |
| 437 | 20240304 | 141000 | 20580972900 | 25600 | 25600 | 25650 | 25600 | 552 |
| 438 | 20240304 | 140900 | 20566840900 | 25600 | 25600 | 25650 | 25550 | 4663 |
| 439 | 20240304 | 140800 | 20447480300 | 25600 | 25550 | 25600 | 25550 | 1707 |
| 440 | 20240304 | 140700 | 20403834100 | 25550 | 25550 | 25600 | 25550 | 650 |
| 441 | 20240304 | 140600 | 20387205200 | 25550 | 25600 | 25600 | 25550 | 399 |
| 442 | 20240304 | 140500 | 20377007200 | 25600 | 25550 | 25600 | 25550 | 1453 |
| 443 | 20240304 | 140400 | 20339868900 | 25600 | 25600 | 25600 | 25550 | 2425 |
| 444 | 20240304 | 140300 | 20277896400 | 25600 | 25600 | 25600 | 25550 | 512 |
| 445 | 20240304 | 140200 | 20264803500 | 25600 | 25600 | 25600 | 25550 | 473 |
| 446 | 20240304 | 140100 | 20252705500 | 25600 | 25550 | 25600 | 25550 | 298 |
| 447 | 20240304 | 140000 | 20245085350 | 25550 | 25550 | 25600 | 25550 | 881 |
| 448 | 20240304 | 135900 | 20222575250 | 25550 | 25550 | 25600 | 25500 | 4742 |
| 449 | 20240304 | 135800 | 20101441900 | 25600 | 25600 | 25600 | 25550 | 2273 |
| 450 | 20240304 | 135700 | 20043253700 | 25600 | 25550 | 25600 | 25500 | 2688 |
| 451 | 20240304 | 135600 | 19974573950 | 25550 | 25550 | 25550 | 25500 | 1164 |
| 452 | 20240304 | 135500 | 19944858400 | 25500 | 25500 | 25550 | 25500 | 375 |
| 453 | 20240304 | 135400 | 19935281550 | 25500 | 25550 | 25550 | 25500 | 1629 |
| 454 | 20240304 | 135300 | 19893740000 | 25550 | 25500 | 25550 | 25500 | 1310 |
| 455 | 20240304 | 135200 | 19860297450 | 25550 | 25550 | 25550 | 25500 | 517 |
| 456 | 20240304 | 135100 | 19847104650 | 25500 | 25550 | 25550 | 25500 | 1959 |
| 457 | 20240304 | 135000 | 19797134250 | 25550 | 25500 | 25550 | 25500 | 1827 |
| 458 | 20240304 | 134900 | 19750519600 | 25550 | 25550 | 25550 | 25500 | 4342 |
| 459 | 20240304 | 134800 | 19639769150 | 25550 | 25550 | 25550 | 25500 | 3085 |
| 460 | 20240304 | 134700 | 19561083850 | 25550 | 25550 | 25550 | 25500 | 2384 |
| 461 | 20240304 | 134600 | 19500234800 | 25550 | 25550 | 25600 | 25500 | 4986 |
| 462 | 20240304 | 134500 | 19372950500 | 25550 | 25550 | 25550 | 25550 | 1417 |
| 463 | 20240304 | 134400 | 19336746150 | 25550 | 25600 | 25600 | 25550 | 3080 |
| 464 | 20240304 | 134300 | 19258051800 | 25600 | 25550 | 25600 | 25500 | 3925 |
| 465 | 20240304 | 134200 | 19157764700 | 25550 | 25600 | 25600 | 25500 | 15336 |
| 466 | 20240304 | 134100 | 18765923800 | 25600 | 25650 | 25650 | 25550 | 18038 |
| 467 | 20240304 | 134000 | 18304100300 | 25650 | 25700 | 25700 | 25600 | 5969 |
| 468 | 20240304 | 133900 | 18150985150 | 25700 | 25650 | 25700 | 25650 | 1125 |
| 469 | 20240304 | 133800 | 18122126850 | 25700 | 25750 | 25750 | 25650 | 1303 |
| 470 | 20240304 | 133700 | 18088619900 | 25700 | 25700 | 25750 | 25700 | 465 |
| 471 | 20240304 | 133600 | 18076655200 | 25700 | 25700 | 25700 | 25700 | 1777 |
| 472 | 20240304 | 133500 | 18030986300 | 25700 | 25700 | 25700 | 25700 | 191 |
| 473 | 20240304 | 133400 | 18026077600 | 25700 | 25700 | 25750 | 25700 | 1037 |
| 474 | 20240304 | 133300 | 17999425450 | 25750 | 25750 | 25750 | 25700 | 1176 |
| 475 | 20240304 | 133200 | 17969198700 | 25750 | 25700 | 25750 | 25700 | 708 |
| 476 | 20240304 | 133100 | 17950994300 | 25700 | 25700 | 25750 | 25700 | 454 |
| 477 | 20240304 | 133000 | 17939315250 | 25700 | 25700 | 25700 | 25700 | 1050 |
| 478 | 20240304 | 132900 | 17912330250 | 25700 | 25700 | 25700 | 25650 | 1053 |
| 479 | 20240304 | 132800 | 17885294800 | 25700 | 25700 | 25700 | 25650 | 2824 |
| 480 | 20240304 | 132700 | 17812851900 | 25650 | 25700 | 25700 | 25650 | 2338 |
| 481 | 20240304 | 132600 | 17752870100 | 25700 | 25700 | 25700 | 25650 | 3773 |
| 482 | 20240304 | 132500 | 17656029500 | 25650 | 25650 | 25700 | 25650 | 1500 |
| 483 | 20240304 | 132400 | 17617523350 | 25650 | 25650 | 25700 | 25650 | 3875 |
| 484 | 20240304 | 132300 | 17518124600 | 25650 | 25700 | 25700 | 25650 | 3101 |
| 485 | 20240304 | 132200 | 17438580900 | 25700 | 25650 | 25750 | 25650 | 1607 |
| 486 | 20240304 | 132100 | 17397282200 | 25700 | 25700 | 25700 | 25650 | 1990 |
| 487 | 20240304 | 132000 | 17346140000 | 25700 | 25700 | 25750 | 25700 | 8791 |
| 488 | 20240304 | 131900 | 17120208800 | 25750 | 25750 | 25750 | 25700 | 861 |
| 489 | 20240304 | 131800 | 17098074300 | 25700 | 25700 | 25750 | 25700 | 2931 |
| 490 | 20240304 | 131700 | 17022746650 | 25700 | 25750 | 25750 | 25700 | 519 |
| 491 | 20240304 | 131600 | 17009387450 | 25750 | 25700 | 25750 | 25700 | 439 |
| 492 | 20240304 | 131500 | 16998084350 | 25700 | 25750 | 25750 | 25700 | 645 |
| 493 | 20240304 | 131400 | 16981491650 | 25750 | 25750 | 25750 | 25700 | 496 |
| 494 | 20240304 | 131300 | 16968741700 | 25750 | 25700 | 25750 | 25700 | 697 |
| 495 | 20240304 | 131200 | 16950807950 | 25750 | 25700 | 25750 | 25700 | 380 |
| 496 | 20240304 | 131100 | 16941041600 | 25700 | 25750 | 25750 | 25700 | 1049 |
| 497 | 20240304 | 131000 | 16914080750 | 25700 | 25750 | 25750 | 25700 | 445 |
| 498 | 20240304 | 130900 | 16902640400 | 25750 | 25750 | 25750 | 25700 | 589 |
| 499 | 20240304 | 130800 | 16887478650 | 25750 | 25750 | 25750 | 25700 | 708 |
| 500 | 20240304 | 130700 | 16869252150 | 25750 | 25750 | 25800 | 25700 | 7274 |
| 501 | 20240304 | 130600 | 16681947250 | 25750 | 25750 | 25750 | 25750 | 167 |
| 502 | 20240304 | 130500 | 16677647000 | 25750 | 25800 | 25800 | 25750 | 205 |
| 503 | 20240304 | 130400 | 16672367800 | 25800 | 25800 | 25800 | 25750 | 233 |
| 504 | 20240304 | 130300 | 16666364050 | 25800 | 25800 | 25800 | 25750 | 595 |
| 505 | 20240304 | 130200 | 16651023800 | 25800 | 25850 | 25850 | 25750 | 123 |
| 506 | 20240304 | 130100 | 16647847750 | 25850 | 25800 | 25850 | 25750 | 923 |
| 507 | 20240304 | 130000 | 16624026450 | 25800 | 25800 | 25850 | 25750 | 335 |
| 508 | 20240304 | 125900 | 16615382800 | 25800 | 25800 | 25800 | 25750 | 360 |
| 509 | 20240304 | 125800 | 16606107850 | 25800 | 25800 | 25850 | 25750 | 548 |
| 510 | 20240304 | 125700 | 16591974650 | 25800 | 25800 | 25850 | 25750 | 270 |
| 511 | 20240304 | 125600 | 16585010550 | 25850 | 25800 | 25850 | 25750 | 349 |
| 512 | 20240304 | 125500 | 16576005650 | 25800 | 25850 | 25850 | 25800 | 2991 |
| 513 | 20240304 | 125400 | 16498836800 | 25800 | 25850 | 25850 | 25800 | 192 |
| 514 | 20240304 | 125300 | 16493879050 | 25800 | 25850 | 25850 | 25800 | 1426 |
| 515 | 20240304 | 125200 | 16457078750 | 25800 | 25850 | 25850 | 25800 | 1108 |
| 516 | 20240304 | 125100 | 16428455450 | 25800 | 25850 | 25850 | 25800 | 791 |
| 517 | 20240304 | 125000 | 16408045200 | 25850 | 25800 | 25850 | 25800 | 468 |
| 518 | 20240304 | 124900 | 16395948350 | 25850 | 25850 | 25850 | 25800 | 223 |
| 519 | 20240304 | 124800 | 16390184950 | 25800 | 25800 | 25850 | 25800 | 962 |
| 520 | 20240304 | 124700 | 16365348850 | 25850 | 25800 | 25850 | 25800 | 456 |
| 521 | 20240304 | 124600 | 16353571300 | 25850 | 25800 | 25850 | 25800 | 68 |
| 522 | 20240304 | 124500 | 16351816100 | 25800 | 25850 | 25850 | 25800 | 429 |
| 523 | 20240304 | 124400 | 16340734700 | 25850 | 25850 | 25850 | 25800 | 293 |
| 524 | 20240304 | 124300 | 16333161900 | 25850 | 25850 | 25850 | 25800 | 167 |
| 525 | 20240304 | 124200 | 16328845400 | 25850 | 25850 | 25900 | 25800 | 105 |
| 526 | 20240304 | 124100 | 16326131350 | 25850 | 25850 | 25850 | 25800 | 461 |
| 527 | 20240304 | 124000 | 16314214550 | 25850 | 25850 | 25850 | 25800 | 1024 |
| 528 | 20240304 | 123900 | 16287766100 | 25850 | 25850 | 25850 | 25800 | 324 |
| 529 | 20240304 | 123800 | 16279394300 | 25850 | 25850 | 25850 | 25800 | 499 |
| 530 | 20240304 | 123700 | 16266508300 | 25800 | 25850 | 25850 | 25800 | 431 |
| 531 | 20240304 | 123600 | 16255377350 | 25800 | 25850 | 25850 | 25800 | 793 |
| 532 | 20240304 | 123500 | 16234883150 | 25850 | 25800 | 25850 | 25800 | 5163 |
| 533 | 20240304 | 123400 | 16101673100 | 25800 | 25800 | 25800 | 25750 | 521 |
| 534 | 20240304 | 123300 | 16088248150 | 25800 | 25750 | 25800 | 25750 | 1205 |
| 535 | 20240304 | 123200 | 16057167250 | 25750 | 25800 | 25800 | 25750 | 335 |
| 536 | 20240304 | 123100 | 16048532800 | 25750 | 25750 | 25800 | 25750 | 251 |
| 537 | 20240304 | 123000 | 16042060100 | 25750 | 25750 | 25800 | 25750 | 504 |
| 538 | 20240304 | 122900 | 16029079850 | 25800 | 25800 | 25800 | 25750 | 699 |
| 539 | 20240304 | 122800 | 16011047750 | 25800 | 25750 | 25800 | 25750 | 667 |
| 540 | 20240304 | 122700 | 15993871150 | 25750 | 25800 | 25800 | 25750 | 650 |
| 541 | 20240304 | 122600 | 15977101550 | 25800 | 25800 | 25800 | 25800 | 547 |
| 542 | 20240304 | 122500 | 15962988950 | 25800 | 25750 | 25800 | 25750 | 180 |
| 543 | 20240304 | 122400 | 15958349800 | 25750 | 25750 | 25800 | 25750 | 722 |
| 544 | 20240304 | 122300 | 15939750250 | 25800 | 25800 | 25800 | 25750 | 1099 |
| 545 | 20240304 | 122200 | 15911426550 | 25750 | 25800 | 25800 | 25750 | 319 |
| 546 | 20240304 | 122100 | 15903206250 | 25800 | 25750 | 25800 | 25750 | 70 |
| 547 | 20240304 | 122000 | 15901401500 | 25750 | 25750 | 25800 | 25750 | 1021 |
| 548 | 20240304 | 121900 | 15875110600 | 25750 | 25750 | 25800 | 25750 | 241 |
| 549 | 20240304 | 121800 | 15868899550 | 25800 | 25800 | 25800 | 25750 | 263 |
| 550 | 20240304 | 121700 | 15862121950 | 25800 | 25800 | 25800 | 25750 | 540 |
| 551 | 20240304 | 121600 | 15848203800 | 25800 | 25750 | 25800 | 25750 | 313 |
| 552 | 20240304 | 121500 | 15840137450 | 25750 | 25800 | 25800 | 25750 | 430 |
| 553 | 20240304 | 121400 | 15829062150 | 25750 | 25750 | 25800 | 25750 | 463 |
| 554 | 20240304 | 121300 | 15817126500 | 25750 | 25750 | 25750 | 25750 | 474 |
| 555 | 20240304 | 121200 | 15804921000 | 25800 | 25750 | 25800 | 25750 | 113 |
| 556 | 20240304 | 121100 | 15802008500 | 25800 | 25800 | 25800 | 25750 | 222 |
| 557 | 20240304 | 121000 | 15796290650 | 25750 | 25750 | 25750 | 25750 | 526 |
| 558 | 20240304 | 120900 | 15782746150 | 25750 | 25800 | 25800 | 25700 | 5038 |
| 559 | 20240304 | 120800 | 15653077600 | 25800 | 25800 | 25800 | 25750 | 447 |
| 560 | 20240304 | 120700 | 15641555800 | 25800 | 25800 | 25800 | 25750 | 250 |
| 561 | 20240304 | 120600 | 15635115300 | 25750 | 25800 | 25800 | 25750 | 439 |
| 562 | 20240304 | 120500 | 15623794500 | 25800 | 25800 | 25800 | 25750 | 616 |
| 563 | 20240304 | 120400 | 15607901800 | 25800 | 25800 | 25800 | 25800 | 1315 |
| 564 | 20240304 | 120300 | 15573974800 | 25800 | 25800 | 25800 | 25800 | 322 |
| 565 | 20240304 | 120200 | 15565667200 | 25800 | 25750 | 25850 | 25750 | 431 |
| 566 | 20240304 | 120100 | 15554555000 | 25800 | 25800 | 25800 | 25750 | 333 |
| 567 | 20240304 | 120000 | 15545964450 | 25800 | 25800 | 25850 | 25750 | 2433 |
| 568 | 20240304 | 115900 | 15483250950 | 25800 | 25800 | 25800 | 25800 | 121 |
| 569 | 20240304 | 115800 | 15480129150 | 25800 | 25800 | 25850 | 25800 | 1989 |
| 570 | 20240304 | 115700 | 15428811400 | 25850 | 25850 | 25850 | 25850 | 529 |
| 571 | 20240304 | 115600 | 15415136750 | 25850 | 25800 | 25850 | 25750 | 1490 |
| 572 | 20240304 | 115500 | 15376694850 | 25800 | 25800 | 25800 | 25750 | 1749 |
| 573 | 20240304 | 115400 | 15331574200 | 25800 | 25800 | 25800 | 25800 | 371 |
| 574 | 20240304 | 115300 | 15322002400 | 25800 | 25800 | 25800 | 25750 | 444 |
| 575 | 20240304 | 115200 | 15310555850 | 25800 | 25750 | 25800 | 25750 | 5442 |
| 576 | 20240304 | 115100 | 15170423900 | 25750 | 25750 | 25750 | 25700 | 241 |
| 577 | 20240304 | 115000 | 15164224650 | 25750 | 25750 | 25750 | 25700 | 425 |
| 578 | 20240304 | 114900 | 15153284350 | 25750 | 25700 | 25750 | 25700 | 534 |
| 579 | 20240304 | 114800 | 15139535150 | 25700 | 25750 | 25750 | 25700 | 158 |
| 580 | 20240304 | 114700 | 15135473750 | 25750 | 25700 | 25750 | 25650 | 1201 |
| 581 | 20240304 | 114600 | 15104617800 | 25700 | 25700 | 25750 | 25700 | 1091 |
| 582 | 20240304 | 114500 | 15076578700 | 25700 | 25650 | 25700 | 25650 | 1873 |
| 583 | 20240304 | 114400 | 15028443350 | 25650 | 25700 | 25700 | 25650 | 573 |
| 584 | 20240304 | 114300 | 15013726050 | 25700 | 25700 | 25700 | 25650 | 478 |
| 585 | 20240304 | 114200 | 15001443100 | 25700 | 25700 | 25700 | 25650 | 1638 |
| 586 | 20240304 | 114100 | 14959360700 | 25700 | 25700 | 25700 | 25650 | 1091 |
| 587 | 20240304 | 114000 | 14931372700 | 25700 | 25700 | 25700 | 25650 | 690 |
| 588 | 20240304 | 113900 | 14913646000 | 25700 | 25650 | 25700 | 25650 | 904 |
| 589 | 20240304 | 113800 | 14890419750 | 25700 | 25700 | 25700 | 25650 | 636 |
| 590 | 20240304 | 113700 | 14874076250 | 25700 | 25700 | 25700 | 25700 | 1223 |
| 591 | 20240304 | 113600 | 14842645150 | 25650 | 25700 | 25700 | 25650 | 566 |
| 592 | 20240304 | 113500 | 14828105000 | 25700 | 25700 | 25700 | 25650 | 394 |
| 593 | 20240304 | 113400 | 14817988200 | 25700 | 25700 | 25700 | 25650 | 530 |
| 594 | 20240304 | 113300 | 14804376000 | 25700 | 25650 | 25700 | 25650 | 785 |
| 595 | 20240304 | 113200 | 14784217300 | 25700 | 25650 | 25700 | 25650 | 783 |
| 596 | 20240304 | 113100 | 14764127250 | 25650 | 25700 | 25700 | 25650 | 4115 |
| 597 | 20240304 | 113000 | 14658504250 | 25650 | 25700 | 25700 | 25650 | 2319 |
| 598 | 20240304 | 112900 | 14599003850 | 25700 | 25750 | 25750 | 25650 | 2492 |
| 599 | 20240304 | 112800 | 14534959250 | 25750 | 25750 | 25750 | 25700 | 625 |
| 600 | 20240304 | 112700 | 14518892500 | 25750 | 25750 | 25750 | 25700 | 1051 |
| 601 | 20240304 | 112600 | 14491861100 | 25750 | 25700 | 25750 | 25700 | 775 |
| 602 | 20240304 | 112500 | 14471942700 | 25700 | 25750 | 25750 | 25700 | 1494 |
| 603 | 20240304 | 112400 | 14433530350 | 25750 | 25700 | 25750 | 25700 | 415 |
| 604 | 20240304 | 112300 | 14422850000 | 25750 | 25750 | 25750 | 25700 | 343 |
| 605 | 20240304 | 112200 | 14414029000 | 25750 | 25750 | 25750 | 25750 | 2657 |
| 606 | 20240304 | 112100 | 14345611250 | 25800 | 25750 | 25800 | 25750 | 120 |
| 607 | 20240304 | 112000 | 14342515300 | 25750 | 25750 | 25800 | 25750 | 208 |
| 608 | 20240304 | 111900 | 14337158500 | 25800 | 25800 | 25850 | 25750 | 1783 |
| 609 | 20240304 | 111800 | 14291219700 | 25800 | 25850 | 25850 | 25800 | 1285 |
| 610 | 20240304 | 111700 | 14258049850 | 25800 | 25800 | 25850 | 25800 | 1217 |
| 611 | 20240304 | 111600 | 14226649550 | 25800 | 25750 | 25800 | 25700 | 2073 |
| 612 | 20240304 | 111500 | 14173273850 | 25750 | 25650 | 25750 | 25650 | 767 |
| 613 | 20240304 | 111400 | 14153558300 | 25700 | 25700 | 25750 | 25650 | 1737 |
| 614 | 20240304 | 111300 | 14108916900 | 25700 | 25700 | 25750 | 25650 | 2480 |
| 615 | 20240304 | 111200 | 14045223150 | 25750 | 25750 | 25750 | 25700 | 1814 |
| 616 | 20240304 | 111100 | 13998602650 | 25700 | 25700 | 25750 | 25700 | 316 |
| 617 | 20240304 | 111000 | 13990478200 | 25750 | 25750 | 25750 | 25700 | 5798 |
| 618 | 20240304 | 110900 | 13841465900 | 25750 | 25700 | 25750 | 25700 | 1610 |
| 619 | 20240304 | 110800 | 13800088400 | 25750 | 25800 | 25800 | 25750 | 6251 |
| 620 | 20240304 | 110700 | 13639115250 | 25800 | 25800 | 25850 | 25750 | 334 |
| 621 | 20240304 | 110600 | 13630503800 | 25800 | 25800 | 25850 | 25750 | 1338 |
| 622 | 20240304 | 110500 | 13595984100 | 25800 | 25800 | 25850 | 25800 | 1021 |
| 623 | 20240304 | 110400 | 13569640150 | 25800 | 25800 | 25850 | 25750 | 1193 |
| 624 | 20240304 | 110300 | 13538891200 | 25800 | 25750 | 25800 | 25750 | 1564 |
| 625 | 20240304 | 110200 | 13498550650 | 25750 | 25800 | 25800 | 25750 | 1363 |
| 626 | 20240304 | 110100 | 13463438850 | 25800 | 25800 | 25850 | 25800 | 4131 |
| 627 | 20240304 | 110000 | 13356855500 | 25850 | 25850 | 25850 | 25850 | 696 |
| 628 | 20240304 | 105900 | 13338863900 | 25850 | 25850 | 25850 | 25800 | 864 |
| 629 | 20240304 | 105800 | 13316537400 | 25850 | 25800 | 25900 | 25800 | 1000 |
| 630 | 20240304 | 105700 | 13290685550 | 25850 | 25850 | 25850 | 25800 | 612 |
| 631 | 20240304 | 105600 | 13274868400 | 25850 | 25900 | 25900 | 25850 | 1875 |
| 632 | 20240304 | 105500 | 13226395300 | 25900 | 25900 | 25900 | 25850 | 265 |
| 633 | 20240304 | 105400 | 13219537650 | 25900 | 25900 | 25900 | 25850 | 976 |
| 634 | 20240304 | 105300 | 13194292650 | 25900 | 25900 | 25900 | 25850 | 331 |
| 635 | 20240304 | 105200 | 13185720500 | 25900 | 25900 | 25950 | 25850 | 1023 |
| 636 | 20240304 | 105100 | 13159225500 | 25850 | 25850 | 25900 | 25800 | 3678 |
| 637 | 20240304 | 105000 | 13064149950 | 25850 | 25900 | 25900 | 25850 | 2042 |
| 638 | 20240304 | 104900 | 13011335100 | 25900 | 25950 | 25950 | 25900 | 695 |
| 639 | 20240304 | 104800 | 12993322100 | 25950 | 25950 | 25950 | 25950 | 475 |
| 640 | 20240304 | 104700 | 12980995850 | 25950 | 26000 | 26000 | 25900 | 3047 |
| 641 | 20240304 | 104600 | 12901990050 | 26000 | 26050 | 26050 | 26000 | 2897 |
| 642 | 20240304 | 104500 | 12826655900 | 26000 | 26050 | 26050 | 26000 | 1498 |
| 643 | 20240304 | 104400 | 12787645500 | 26000 | 26000 | 26050 | 26000 | 1047 |
| 644 | 20240304 | 104300 | 12760386550 | 26000 | 26050 | 26050 | 26000 | 1081 |
| 645 | 20240304 | 104200 | 12732231350 | 26050 | 26200 | 26200 | 26000 | 3071 |
| 646 | 20240304 | 104100 | 12652146000 | 26150 | 26200 | 26250 | 26150 | 6448 |
| 647 | 20240304 | 104000 | 12483323600 | 26200 | 26250 | 26250 | 26200 | 1490 |
| 648 | 20240304 | 103900 | 12444245950 | 26250 | 26200 | 26250 | 26150 | 5583 |
| 649 | 20240304 | 103800 | 12297893100 | 26200 | 26200 | 26200 | 26150 | 3925 |
| 650 | 20240304 | 103700 | 12195116100 | 26200 | 26150 | 26200 | 26100 | 2181 |
| 651 | 20240304 | 103600 | 12138053750 | 26100 | 26100 | 26150 | 26100 | 5290 |
| 652 | 20240304 | 103500 | 11999953300 | 26100 | 26100 | 26100 | 26050 | 4700 |
| 653 | 20240304 | 103400 | 11877297900 | 26100 | 26050 | 26100 | 26050 | 4064 |
| 654 | 20240304 | 103300 | 11771398950 | 26000 | 26000 | 26050 | 25950 | 892 |
| 655 | 20240304 | 103200 | 11748197050 | 26000 | 26000 | 26050 | 26000 | 1935 |
| 656 | 20240304 | 103100 | 11697886400 | 26050 | 26000 | 26050 | 25950 | 1273 |
| 657 | 20240304 | 103000 | 11664790300 | 25950 | 26000 | 26050 | 25900 | 5499 |
| 658 | 20240304 | 102900 | 11521882300 | 25950 | 25950 | 26000 | 25950 | 3256 |
| 659 | 20240304 | 102800 | 11437378200 | 26000 | 26000 | 26000 | 25950 | 692 |
| 660 | 20240304 | 102700 | 11419386450 | 26000 | 25950 | 26000 | 25950 | 1215 |
| 661 | 20240304 | 102600 | 11387842150 | 25950 | 25850 | 26000 | 25850 | 7992 |
| 662 | 20240304 | 102500 | 11180754750 | 25800 | 25750 | 25850 | 25750 | 5158 |
| 663 | 20240304 | 102400 | 11047676850 | 25750 | 25800 | 25800 | 25700 | 2780 |
| 664 | 20240304 | 102300 | 10976087150 | 25800 | 25800 | 25800 | 25700 | 2969 |
| 665 | 20240304 | 102200 | 10899724000 | 25800 | 25750 | 25800 | 25700 | 2571 |
| 666 | 20240304 | 102100 | 10833517400 | 25750 | 25750 | 25800 | 25700 | 1316 |
| 667 | 20240304 | 102000 | 10799636350 | 25750 | 25700 | 25750 | 25650 | 1624 |
| 668 | 20240304 | 101900 | 10757839750 | 25650 | 25650 | 25750 | 25600 | 9744 |
| 669 | 20240304 | 101800 | 10507595850 | 25650 | 25700 | 25700 | 25650 | 3232 |
| 670 | 20240304 | 101700 | 10424692300 | 25700 | 25650 | 25700 | 25650 | 5617 |
| 671 | 20240304 | 101600 | 10280612200 | 25650 | 25700 | 25750 | 25650 | 10207 |
| 672 | 20240304 | 101500 | 10018404800 | 25700 | 25700 | 25750 | 25700 | 3376 |
| 673 | 20240304 | 101400 | 9931623000 | 25700 | 25750 | 25750 | 25700 | 2647 |
| 674 | 20240304 | 101300 | 9863543650 | 25750 | 25750 | 25800 | 25750 | 3003 |
| 675 | 20240304 | 101200 | 9786209700 | 25750 | 25750 | 25800 | 25750 | 3675 |
| 676 | 20240304 | 101100 | 9691546600 | 25750 | 25800 | 25850 | 25750 | 2183 |
| 677 | 20240304 | 101000 | 9635229550 | 25800 | 25800 | 25850 | 25800 | 1839 |
| 678 | 20240304 | 100900 | 9587777350 | 25800 | 25750 | 25850 | 25750 | 2852 |
| 679 | 20240304 | 100800 | 9514196650 | 25800 | 25800 | 25800 | 25750 | 3199 |
| 680 | 20240304 | 100700 | 9431689700 | 25800 | 25800 | 25850 | 25750 | 2694 |
| 681 | 20240304 | 100600 | 9362191300 | 25800 | 25800 | 25850 | 25750 | 1712 |
| 682 | 20240304 | 100500 | 9318046900 | 25800 | 25800 | 25850 | 25750 | 3101 |
| 683 | 20240304 | 100400 | 9238041800 | 25800 | 25800 | 25850 | 25800 | 3173 |
| 684 | 20240304 | 100300 | 9156169050 | 25800 | 25850 | 25850 | 25800 | 2803 |
| 685 | 20240304 | 100200 | 9083847900 | 25850 | 25850 | 25850 | 25800 | 1931 |
| 686 | 20240304 | 100100 | 9033997350 | 25850 | 25850 | 25850 | 25800 | 3609 |
| 687 | 20240304 | 100000 | 8940842550 | 25850 | 25850 | 25900 | 25800 | 1224 |
| 688 | 20240304 | 095900 | 8909207300 | 25850 | 25900 | 25900 | 25850 | 1729 |
| 689 | 20240304 | 095800 | 8864503950 | 25900 | 25850 | 25900 | 25850 | 1741 |
| 690 | 20240304 | 095700 | 8819465000 | 25900 | 25850 | 25900 | 25850 | 6175 |
| 691 | 20240304 | 095600 | 8659836400 | 25850 | 25900 | 25900 | 25850 | 6157 |
| 692 | 20240304 | 095500 | 8500384100 | 25900 | 25950 | 25950 | 25900 | 606 |
| 693 | 20240304 | 095400 | 8484678450 | 25900 | 25950 | 25950 | 25900 | 469 |
| 694 | 20240304 | 095300 | 8472523600 | 25950 | 25950 | 25950 | 25900 | 719 |
| 695 | 20240304 | 095200 | 8453886000 | 25950 | 25950 | 25950 | 25900 | 807 |
| 696 | 20240304 | 095100 | 8432950400 | 25950 | 26000 | 26000 | 25900 | 1327 |
| 697 | 20240304 | 095000 | 8398520450 | 26000 | 25950 | 26000 | 25950 | 1083 |
| 698 | 20240304 | 094900 | 8370400800 | 26000 | 25950 | 26000 | 25900 | 4051 |
| 699 | 20240304 | 094800 | 8265295250 | 25950 | 25950 | 25950 | 25900 | 1177 |
| 700 | 20240304 | 094700 | 8234802500 | 25900 | 25900 | 25950 | 25900 | 1220 |
| 701 | 20240304 | 094600 | 8203197800 | 25950 | 25900 | 25950 | 25900 | 687 |
| 702 | 20240304 | 094500 | 8185382100 | 25950 | 25900 | 25950 | 25900 | 1416 |
| 703 | 20240304 | 094400 | 8148705050 | 25950 | 25950 | 26000 | 25900 | 6607 |
| 704 | 20240304 | 094300 | 7977512400 | 25950 | 26000 | 26000 | 25950 | 1411 |
| 705 | 20240304 | 094200 | 7940879950 | 26000 | 26000 | 26000 | 25950 | 1705 |
| 706 | 20240304 | 094100 | 7896620850 | 25950 | 26000 | 26000 | 25950 | 2266 |
| 707 | 20240304 | 094000 | 7837763650 | 26000 | 26000 | 26000 | 25950 | 2300 |
| 708 | 20240304 | 093900 | 7778013600 | 26000 | 26000 | 26050 | 26000 | 8715 |
| 709 | 20240304 | 093800 | 7551412450 | 26000 | 26050 | 26050 | 26000 | 1192 |
| 710 | 20240304 | 093700 | 7520409650 | 26000 | 26050 | 26100 | 26000 | 3728 |
| 711 | 20240304 | 093600 | 7423461050 | 26000 | 26100 | 26100 | 26000 | 3098 |
| 712 | 20240304 | 093500 | 7342726350 | 26100 | 26200 | 26200 | 26050 | 3355 |
| 713 | 20240304 | 093400 | 7255098150 | 26200 | 26200 | 26200 | 26150 | 850 |
| 714 | 20240304 | 093300 | 7232857650 | 26200 | 26200 | 26200 | 26150 | 2501 |
| 715 | 20240304 | 093200 | 7167436200 | 26250 | 26200 | 26250 | 26200 | 1076 |
| 716 | 20240304 | 093100 | 7139217700 | 26200 | 26200 | 26250 | 26150 | 3105 |
| 717 | 20240304 | 093000 | 7057884500 | 26150 | 26200 | 26200 | 26150 | 443 |
| 718 | 20240304 | 092900 | 7046280850 | 26200 | 26250 | 26250 | 26150 | 1150 |
| 719 | 20240304 | 092800 | 7016155550 | 26200 | 26150 | 26200 | 26100 | 2476 |
| 720 | 20240304 | 092700 | 6951334050 | 26150 | 26100 | 26150 | 26100 | 511 |
| 721 | 20240304 | 092600 | 6937993500 | 26150 | 26200 | 26200 | 26050 | 4564 |
| 722 | 20240304 | 092500 | 6818693000 | 26200 | 26250 | 26250 | 26150 | 1358 |
| 723 | 20240304 | 092400 | 6783124650 | 26250 | 26300 | 26300 | 26250 | 2062 |
| 724 | 20240304 | 092300 | 6728952400 | 26300 | 26300 | 26350 | 26250 | 4732 |
| 725 | 20240304 | 092200 | 6604577750 | 26250 | 26200 | 26300 | 26150 | 2886 |
| 726 | 20240304 | 092100 | 6528903300 | 26200 | 26100 | 26200 | 26050 | 3801 |
| 727 | 20240304 | 092000 | 6429603150 | 26100 | 26000 | 26150 | 25950 | 7744 |
| 728 | 20240304 | 091900 | 6227927550 | 26050 | 26050 | 26050 | 25950 | 6093 |
| 729 | 20240304 | 091800 | 6069428300 | 26050 | 26200 | 26200 | 26000 | 8712 |
| 730 | 20240304 | 091700 | 5841980800 | 26250 | 26300 | 26300 | 26150 | 3062 |
| 731 | 20240304 | 091600 | 5761714650 | 26200 | 26400 | 26400 | 26200 | 11953 |
| 732 | 20240304 | 091500 | 5447252200 | 26400 | 26350 | 26450 | 26250 | 10426 |
| 733 | 20240304 | 091400 | 5172206400 | 26350 | 26300 | 26450 | 26250 | 15369 |
| 734 | 20240304 | 091300 | 4767215400 | 26300 | 26250 | 26400 | 26150 | 16377 |
| 735 | 20240304 | 091200 | 4337099450 | 26250 | 26050 | 26250 | 26050 | 7265 |
| 736 | 20240304 | 091100 | 4147011600 | 26050 | 26000 | 26100 | 25900 | 5048 |
| 737 | 20240304 | 091000 | 4015674050 | 26000 | 25750 | 26000 | 25750 | 12237 |
| 738 | 20240304 | 090900 | 3699548950 | 25800 | 25650 | 25800 | 25550 | 15398 |
| 739 | 20240304 | 090800 | 3304420900 | 25650 | 25650 | 25700 | 25600 | 6717 |
| 740 | 20240304 | 090700 | 3132243900 | 25650 | 25750 | 25750 | 25600 | 9962 |
| 741 | 20240304 | 090600 | 2876722750 | 25750 | 25750 | 25750 | 25650 | 24299 |
| 742 | 20240304 | 090500 | 2252007850 | 25750 | 25900 | 25900 | 25750 | 12244 |
| 743 | 20240304 | 090400 | 1936305450 | 25900 | 25950 | 26000 | 25800 | 6808 |
| 744 | 20240304 | 090300 | 1760033600 | 26000 | 25900 | 26000 | 25800 | 17111 |
| 745 | 20240304 | 090200 | 1317600200 | 25850 | 26050 | 26100 | 25850 | 16229 |
| 746 | 20240304 | 090100 | 895557600 | 26100 | 26050 | 26150 | 25900 | 16831 |
| 747 | 20240304 | 090000 | 457088000 | 26100 | 26000 | 26100 | 26000 | 16688 |