40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 212300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 9188 |
| 3 | 20240325 | 212200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240325 | 212100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240325 | 212000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240325 | 211900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240325 | 211800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240325 | 211700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240325 | 211600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240325 | 211500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240325 | 211400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240325 | 211300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240325 | 211200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240325 | 211100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240325 | 211000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240325 | 210900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240325 | 210800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240325 | 210700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240325 | 210600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240325 | 210500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240325 | 210400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240325 | 210300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240325 | 210200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240325 | 210100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240325 | 210000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240325 | 205900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240325 | 205800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240325 | 205700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240325 | 205600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240325 | 205500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240325 | 205400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240325 | 205300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 9188 |
| 33 | 20240325 | 205200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240325 | 205100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240325 | 205000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240325 | 204900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240325 | 204800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240325 | 204700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240325 | 204600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240325 | 204500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240325 | 204400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240325 | 204300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240325 | 204200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240325 | 204100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240325 | 204000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240325 | 203900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240325 | 203800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240325 | 203700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240325 | 203600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240325 | 203500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240325 | 203400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240325 | 203300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240325 | 203200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240325 | 203100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240325 | 203000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240325 | 202900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240325 | 202800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240325 | 202700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240325 | 202600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240325 | 202500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240325 | 202400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240325 | 202300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 9188 |
| 63 | 20240325 | 202200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240325 | 202100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240325 | 202000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240325 | 201900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240325 | 201800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240325 | 201700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240325 | 201600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240325 | 201500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240325 | 201400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240325 | 201300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240325 | 201200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240325 | 201100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240325 | 201000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240325 | 200900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240325 | 200800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240325 | 200700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240325 | 200600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240325 | 200500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240325 | 200400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240325 | 200300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240325 | 200200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240325 | 200100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240325 | 200000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240325 | 195900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240325 | 195800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240325 | 195700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240325 | 195600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240325 | 195500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240325 | 195400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240325 | 195300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 9188 |
| 93 | 20240325 | 195200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240325 | 195100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240325 | 195000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240325 | 194900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240325 | 194800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240325 | 194700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240325 | 194600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240325 | 194500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240325 | 194400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240325 | 194300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240325 | 194200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240325 | 194100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240325 | 194000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240325 | 193900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240325 | 193800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240325 | 193700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240325 | 193600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240325 | 193500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240325 | 193400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240325 | 193300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240325 | 193200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240325 | 193100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240325 | 193000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240325 | 192900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240325 | 192800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240325 | 192700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240325 | 192600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240325 | 192500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240325 | 192400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240325 | 192300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 9188 |
| 123 | 20240325 | 192200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240325 | 192100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240325 | 192000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240325 | 191900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240325 | 191800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240325 | 191700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240325 | 191600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240325 | 191500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240325 | 191400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240325 | 191300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240325 | 191200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240325 | 191100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240325 | 191000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240325 | 190900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240325 | 190800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240325 | 190700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240325 | 190600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240325 | 190500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240325 | 190400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240325 | 190300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240325 | 190200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240325 | 190100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240325 | 190000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240325 | 185900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240325 | 185800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240325 | 185700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240325 | 185600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240325 | 185500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240325 | 185400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240325 | 185300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 9188 |
| 153 | 20240325 | 185200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240325 | 185100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240325 | 185000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240325 | 184900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240325 | 184800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240325 | 184700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240325 | 184600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240325 | 184500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240325 | 184400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240325 | 184300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240325 | 184200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240325 | 184100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240325 | 184000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240325 | 183900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240325 | 183800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240325 | 183700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240325 | 183600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240325 | 183500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240325 | 183400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240325 | 183300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240325 | 183200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240325 | 183100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240325 | 183000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240325 | 182900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240325 | 182800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240325 | 182700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240325 | 182600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240325 | 182500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240325 | 182400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240325 | 182300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 9188 |
| 183 | 20240325 | 182200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240325 | 182100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240325 | 182000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240325 | 181900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240325 | 181800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240325 | 181700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240325 | 181600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240325 | 181500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240325 | 181400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240325 | 181300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240325 | 181200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240325 | 181100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240325 | 181000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240325 | 180900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240325 | 180800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240325 | 180700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240325 | 180600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240325 | 180500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240325 | 180400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240325 | 180300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240325 | 180200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240325 | 180100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240325 | 180000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240325 | 175900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240325 | 175800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240325 | 175700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240325 | 175600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240325 | 175500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240325 | 175400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240325 | 175300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 9188 |
| 213 | 20240325 | 175200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240325 | 175100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240325 | 175000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240325 | 174900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240325 | 174800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240325 | 174700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240325 | 174600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240325 | 174500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240325 | 174400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240325 | 174300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240325 | 174200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240325 | 174100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240325 | 174000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240325 | 173900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240325 | 173800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240325 | 173700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240325 | 173600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240325 | 173500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240325 | 173400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240325 | 173300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240325 | 173200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240325 | 173100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240325 | 173000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240325 | 172900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240325 | 172800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240325 | 172700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240325 | 172600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240325 | 172500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240325 | 172400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240325 | 172300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 9188 |
| 243 | 20240325 | 172200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240325 | 172100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240325 | 172000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240325 | 171900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240325 | 171800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240325 | 171700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240325 | 171600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240325 | 171500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240325 | 171400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240325 | 171300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240325 | 171200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240325 | 171100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240325 | 171000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240325 | 170900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240325 | 170800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240325 | 170700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240325 | 170600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240325 | 170500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240325 | 170400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240325 | 170300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240325 | 170200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240325 | 170100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240325 | 170000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240325 | 165900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240325 | 165800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240325 | 165700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240325 | 165600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240325 | 165500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240325 | 165400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240325 | 165300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 9188 |
| 273 | 20240325 | 165200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240325 | 165100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240325 | 165000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20240325 | 164900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240325 | 164800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240325 | 164700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20240325 | 164600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20240325 | 164500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240325 | 164400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20240325 | 164300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20240325 | 164200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20240325 | 164100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20240325 | 164000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20240325 | 163900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20240325 | 163800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20240325 | 163700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20240325 | 163600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20240325 | 163500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20240325 | 163400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20240325 | 163300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20240325 | 163200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20240325 | 163100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20240325 | 163000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20240325 | 162900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20240325 | 162800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20240325 | 162700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20240325 | 162600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20240325 | 162500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20240325 | 162400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20240325 | 162300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 9188 |
| 303 | 20240325 | 162200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20240325 | 162100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20240325 | 162000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20240325 | 161900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20240325 | 161800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20240325 | 161700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20240325 | 161600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20240325 | 161500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20240325 | 161400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20240325 | 161300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20240325 | 161200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20240325 | 161100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20240325 | 161000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20240325 | 160900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20240325 | 160800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20240325 | 160700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20240325 | 160600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20240325 | 160500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20240325 | 160400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20240325 | 160300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20240325 | 160200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20240325 | 160100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20240325 | 160000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20240325 | 155900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20240325 | 155800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20240325 | 155700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20240325 | 155600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20240325 | 155500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20240325 | 155400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20240325 | 155300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 9188 |
| 333 | 20240325 | 155200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20240325 | 155100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20240325 | 155000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20240325 | 154900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20240325 | 154800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20240325 | 154700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20240325 | 154600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 340 | 20240325 | 154500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20240325 | 154400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 342 | 20240325 | 154300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 343 | 20240325 | 154200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 344 | 20240325 | 154100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 345 | 20240325 | 154000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 346 | 20240325 | 153900 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 347 | 20240325 | 153800 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 348 | 20240325 | 153700 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 349 | 20240325 | 153600 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 350 | 20240325 | 153500 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 351 | 20240325 | 153400 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 352 | 20240325 | 153300 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 353 | 20240325 | 153200 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 354 | 20240325 | 153100 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 0 |
| 355 | 20240325 | 153000 | 12166226150 | 23850 | 23850 | 23850 | 23850 | 9188 |
| 356 | 20240325 | 152900 | 11947092350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 357 | 20240325 | 152800 | 11947092350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 358 | 20240325 | 152700 | 11947092350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 359 | 20240325 | 152600 | 11947092350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 360 | 20240325 | 152500 | 11947092350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 361 | 20240325 | 152400 | 11947092350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 362 | 20240325 | 152300 | 11947092350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 363 | 20240325 | 152200 | 11947092350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 364 | 20240325 | 152100 | 11947092350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 365 | 20240325 | 152000 | 11947092350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 366 | 20240325 | 151900 | 11947092350 | 23900 | 23900 | 23900 | 23850 | 2250 |
| 367 | 20240325 | 151800 | 11893375650 | 23850 | 23850 | 23900 | 23850 | 647 |
| 368 | 20240325 | 151700 | 11877939950 | 23900 | 23900 | 23900 | 23850 | 499 |
| 369 | 20240325 | 151600 | 11866026850 | 23850 | 23900 | 23900 | 23850 | 1362 |
| 370 | 20240325 | 151500 | 11833520150 | 23900 | 23900 | 23900 | 23850 | 4026 |
| 371 | 20240325 | 151400 | 11737492850 | 23900 | 23900 | 23900 | 23850 | 208 |
| 372 | 20240325 | 151300 | 11732525650 | 23850 | 23850 | 23900 | 23800 | 3512 |
| 373 | 20240325 | 151200 | 11648772950 | 23800 | 23800 | 23850 | 23800 | 3035 |
| 374 | 20240325 | 151100 | 11576499950 | 23850 | 23850 | 23900 | 23850 | 4469 |
| 375 | 20240325 | 151000 | 11469882500 | 23900 | 23850 | 23900 | 23850 | 403 |
| 376 | 20240325 | 150900 | 11460265800 | 23850 | 23900 | 23900 | 23850 | 277 |
| 377 | 20240325 | 150800 | 11453658850 | 23900 | 23900 | 23900 | 23850 | 76 |
| 378 | 20240325 | 150700 | 11451846000 | 23850 | 23850 | 23900 | 23800 | 464 |
| 379 | 20240325 | 150600 | 11440777000 | 23900 | 23900 | 23900 | 23850 | 444 |
| 380 | 20240325 | 150500 | 11430186800 | 23850 | 23900 | 23900 | 23850 | 637 |
| 381 | 20240325 | 150400 | 11414968600 | 23900 | 23850 | 23900 | 23800 | 5433 |
| 382 | 20240325 | 150300 | 11285542050 | 23900 | 23850 | 23900 | 23800 | 490 |
| 383 | 20240325 | 150200 | 11273851450 | 23850 | 23850 | 23900 | 23850 | 1381 |
| 384 | 20240325 | 150100 | 11240914300 | 23850 | 23900 | 23900 | 23800 | 711 |
| 385 | 20240325 | 150000 | 11223959350 | 23900 | 23900 | 23950 | 23850 | 2208 |
| 386 | 20240325 | 145900 | 11171236850 | 23900 | 24000 | 24000 | 23900 | 427 |
| 387 | 20240325 | 145800 | 11161010800 | 24000 | 23950 | 24000 | 23900 | 528 |
| 388 | 20240325 | 145700 | 11148371200 | 23950 | 23950 | 23950 | 23900 | 636 |
| 389 | 20240325 | 145600 | 11133163500 | 23950 | 23900 | 23950 | 23850 | 983 |
| 390 | 20240325 | 145500 | 11109678150 | 23900 | 23900 | 23900 | 23850 | 1357 |
| 391 | 20240325 | 145400 | 11077289900 | 23950 | 23950 | 23950 | 23800 | 26127 |
| 392 | 20240325 | 145300 | 10454290450 | 23950 | 24050 | 24050 | 23950 | 202 |
| 393 | 20240325 | 145200 | 10449444200 | 24050 | 24050 | 24050 | 23950 | 574 |
| 394 | 20240325 | 145100 | 10435667950 | 24050 | 24050 | 24050 | 24000 | 535 |
| 395 | 20240325 | 145000 | 10422819250 | 24050 | 24000 | 24050 | 24000 | 605 |
| 396 | 20240325 | 144900 | 10408296700 | 24000 | 24050 | 24050 | 24000 | 1153 |
| 397 | 20240325 | 144800 | 10380572550 | 24000 | 24050 | 24050 | 24000 | 281 |
| 398 | 20240325 | 144700 | 10373828250 | 23950 | 24000 | 24050 | 23950 | 582 |
| 399 | 20240325 | 144600 | 10359865950 | 23950 | 23900 | 24000 | 23900 | 4990 |
| 400 | 20240325 | 144500 | 10240356950 | 23950 | 23900 | 23950 | 23900 | 397 |
| 401 | 20240325 | 144400 | 10230853600 | 23950 | 23900 | 23950 | 23900 | 674 |
| 402 | 20240325 | 144300 | 10214729000 | 23900 | 23950 | 23950 | 23900 | 446 |
| 403 | 20240325 | 144200 | 10204064700 | 23950 | 23950 | 23950 | 23900 | 591 |
| 404 | 20240325 | 144100 | 10189910300 | 23950 | 23950 | 23950 | 23950 | 1323 |
| 405 | 20240325 | 144000 | 10158224450 | 23950 | 23900 | 23950 | 23900 | 76 |
| 406 | 20240325 | 143900 | 10156404800 | 23900 | 23950 | 23950 | 23900 | 1194 |
| 407 | 20240325 | 143800 | 10127866700 | 23950 | 23950 | 23950 | 23900 | 77 |
| 408 | 20240325 | 143700 | 10126025200 | 23950 | 23950 | 23950 | 23950 | 209 |
| 409 | 20240325 | 143600 | 10121019650 | 23950 | 23900 | 23950 | 23900 | 2038 |
| 410 | 20240325 | 143500 | 10072308750 | 23900 | 23900 | 23950 | 23900 | 1163 |
| 411 | 20240325 | 143400 | 10044509500 | 23900 | 23900 | 23950 | 23900 | 229 |
| 412 | 20240325 | 143300 | 10039035600 | 23900 | 23950 | 23950 | 23900 | 595 |
| 413 | 20240325 | 143200 | 10024796050 | 23900 | 23950 | 23950 | 23900 | 470 |
| 414 | 20240325 | 143100 | 10013542550 | 23950 | 23950 | 23950 | 23900 | 4644 |
| 415 | 20240325 | 143000 | 9902544800 | 23950 | 23900 | 23950 | 23900 | 336 |
| 416 | 20240325 | 142900 | 9894513850 | 23900 | 24000 | 24000 | 23900 | 3467 |
| 417 | 20240325 | 142800 | 9811496000 | 24000 | 24000 | 24050 | 24000 | 9580 |
| 418 | 20240325 | 142700 | 9581573900 | 24050 | 24050 | 24050 | 24000 | 62 |
| 419 | 20240325 | 142600 | 9580083350 | 24050 | 24050 | 24050 | 24050 | 10 |
| 420 | 20240325 | 142500 | 9579842850 | 24000 | 24000 | 24050 | 24000 | 299 |
| 421 | 20240325 | 142400 | 9572657500 | 24000 | 24050 | 24050 | 24000 | 279 |
| 422 | 20240325 | 142300 | 9565953350 | 24050 | 24050 | 24100 | 24050 | 395 |
| 423 | 20240325 | 142200 | 9556451450 | 24050 | 24050 | 24100 | 24050 | 245 |
| 424 | 20240325 | 142100 | 9550559150 | 24050 | 24050 | 24050 | 24000 | 438 |
| 425 | 20240325 | 142000 | 9540028400 | 24050 | 24050 | 24050 | 24050 | 1192 |
| 426 | 20240325 | 141900 | 9511360800 | 24050 | 24000 | 24050 | 24000 | 1946 |
| 427 | 20240325 | 141800 | 9464562500 | 24000 | 24050 | 24050 | 24000 | 888 |
| 428 | 20240325 | 141700 | 9443208100 | 24050 | 24000 | 24050 | 24000 | 146 |
| 429 | 20240325 | 141600 | 9439699350 | 24000 | 24000 | 24050 | 24000 | 2358 |
| 430 | 20240325 | 141500 | 9383106650 | 24050 | 24050 | 24050 | 24050 | 23 |
| 431 | 20240325 | 141400 | 9382553500 | 24050 | 24000 | 24050 | 24000 | 1007 |
| 432 | 20240325 | 141300 | 9358382450 | 24050 | 24050 | 24050 | 24000 | 716 |
| 433 | 20240325 | 141200 | 9341194450 | 24050 | 24050 | 24050 | 24050 | 20 |
| 434 | 20240325 | 141100 | 9340713450 | 24050 | 24050 | 24050 | 24000 | 236 |
| 435 | 20240325 | 141000 | 9335037850 | 24050 | 24100 | 24100 | 24050 | 743 |
| 436 | 20240325 | 140900 | 9317168200 | 24100 | 24100 | 24100 | 24050 | 127 |
| 437 | 20240325 | 140800 | 9314113700 | 24050 | 24050 | 24050 | 24050 | 201 |
| 438 | 20240325 | 140700 | 9309279650 | 24100 | 24100 | 24100 | 24050 | 2925 |
| 439 | 20240325 | 140600 | 9238930450 | 24050 | 24050 | 24050 | 24050 | 380 |
| 440 | 20240325 | 140500 | 9229791450 | 24050 | 24050 | 24050 | 24050 | 68 |
| 441 | 20240325 | 140400 | 9228156050 | 24050 | 24050 | 24050 | 24050 | 310 |
| 442 | 20240325 | 140300 | 9220700550 | 24050 | 24050 | 24100 | 24050 | 219 |
| 443 | 20240325 | 140200 | 9215428900 | 24100 | 24100 | 24100 | 24050 | 64 |
| 444 | 20240325 | 140100 | 9213886650 | 24100 | 24100 | 24100 | 24050 | 159 |
| 445 | 20240325 | 140000 | 9210061750 | 24050 | 24100 | 24100 | 24050 | 94 |
| 446 | 20240325 | 135900 | 9207799500 | 24050 | 24100 | 24100 | 24050 | 6 |
| 447 | 20240325 | 135800 | 9207655000 | 24050 | 24050 | 24100 | 24050 | 147 |
| 448 | 20240325 | 135700 | 9204114900 | 24050 | 24050 | 24100 | 24050 | 1254 |
| 449 | 20240325 | 135600 | 9173956150 | 24050 | 24050 | 24100 | 24050 | 520 |
| 450 | 20240325 | 135500 | 9161442950 | 24050 | 24100 | 24100 | 24050 | 305 |
| 451 | 20240325 | 135400 | 9154107500 | 24100 | 24050 | 24100 | 24050 | 158 |
| 452 | 20240325 | 135300 | 9150307100 | 24050 | 24050 | 24050 | 24050 | 134 |
| 453 | 20240325 | 135200 | 9147084400 | 24050 | 24100 | 24100 | 24050 | 30 |
| 454 | 20240325 | 135100 | 9146361500 | 24100 | 24100 | 24100 | 24100 | 54 |
| 455 | 20240325 | 135000 | 9145060100 | 24100 | 24100 | 24100 | 24100 | 26 |
| 456 | 20240325 | 134900 | 9144433500 | 24050 | 24100 | 24100 | 24050 | 144 |
| 457 | 20240325 | 134800 | 9140969500 | 24100 | 24100 | 24100 | 24100 | 183 |
| 458 | 20240325 | 134700 | 9136559200 | 24050 | 24100 | 24100 | 24050 | 28 |
| 459 | 20240325 | 134600 | 9135884450 | 24100 | 24100 | 24100 | 24050 | 65 |
| 460 | 20240325 | 134500 | 9134318000 | 24100 | 24100 | 24100 | 24100 | 34 |
| 461 | 20240325 | 134400 | 9133498600 | 24100 | 24100 | 24100 | 24100 | 419 |
| 462 | 20240325 | 134300 | 9123400700 | 24100 | 24100 | 24150 | 24050 | 841 |
| 463 | 20240325 | 134200 | 9103134450 | 24100 | 24100 | 24100 | 24100 | 472 |
| 464 | 20240325 | 134100 | 9091759250 | 24100 | 24100 | 24100 | 24100 | 1096 |
| 465 | 20240325 | 134000 | 9065345650 | 24100 | 24100 | 24100 | 24100 | 182 |
| 466 | 20240325 | 133900 | 9060959450 | 24100 | 24100 | 24150 | 24100 | 896 |
| 467 | 20240325 | 133800 | 9039365350 | 24100 | 24100 | 24100 | 24050 | 1340 |
| 468 | 20240325 | 133700 | 9007076050 | 24100 | 24050 | 24100 | 24050 | 398 |
| 469 | 20240325 | 133600 | 8997504050 | 24050 | 24050 | 24050 | 24050 | 602 |
| 470 | 20240325 | 133500 | 8983025950 | 24050 | 24050 | 24050 | 24050 | 30 |
| 471 | 20240325 | 133400 | 8982304450 | 24050 | 24050 | 24050 | 24050 | 44 |
| 472 | 20240325 | 133300 | 8981246250 | 24050 | 24050 | 24050 | 24050 | 83 |
| 473 | 20240325 | 133200 | 8979250100 | 24050 | 24100 | 24100 | 24050 | 23 |
| 474 | 20240325 | 133100 | 8978696800 | 24050 | 24050 | 24100 | 24050 | 117 |
| 475 | 20240325 | 133000 | 8975882350 | 24100 | 24100 | 24100 | 24050 | 292 |
| 476 | 20240325 | 132900 | 8968845400 | 24100 | 24050 | 24100 | 24050 | 594 |
| 477 | 20240325 | 132800 | 8954556050 | 24050 | 24100 | 24100 | 24050 | 242 |
| 478 | 20240325 | 132700 | 8948735450 | 24100 | 24100 | 24100 | 24050 | 254 |
| 479 | 20240325 | 132600 | 8942620550 | 24100 | 24050 | 24100 | 24050 | 88 |
| 480 | 20240325 | 132500 | 8940501450 | 24050 | 24050 | 24050 | 24050 | 193 |
| 481 | 20240325 | 132400 | 8935859800 | 24050 | 24100 | 24100 | 24050 | 203 |
| 482 | 20240325 | 132300 | 8930977550 | 24100 | 24100 | 24100 | 24100 | 863 |
| 483 | 20240325 | 132200 | 8910179250 | 24050 | 24100 | 24100 | 24050 | 1044 |
| 484 | 20240325 | 132100 | 8885065150 | 24100 | 24050 | 24100 | 24050 | 764 |
| 485 | 20240325 | 132000 | 8866673600 | 24050 | 24100 | 24100 | 24050 | 357 |
| 486 | 20240325 | 131900 | 8858077000 | 24100 | 24050 | 24100 | 24050 | 53 |
| 487 | 20240325 | 131800 | 8856801700 | 24050 | 24050 | 24100 | 24050 | 484 |
| 488 | 20240325 | 131700 | 8845158400 | 24100 | 24100 | 24100 | 24100 | 91 |
| 489 | 20240325 | 131600 | 8842965300 | 24100 | 24100 | 24100 | 24100 | 479 |
| 490 | 20240325 | 131500 | 8831421400 | 24100 | 24100 | 24100 | 24100 | 92 |
| 491 | 20240325 | 131400 | 8829204200 | 24050 | 24100 | 24100 | 24050 | 3185 |
| 492 | 20240325 | 131300 | 8752450100 | 24100 | 24100 | 24100 | 24050 | 269 |
| 493 | 20240325 | 131200 | 8745974450 | 24050 | 24050 | 24050 | 24050 | 728 |
| 494 | 20240325 | 131100 | 8728466050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 495 | 20240325 | 131000 | 8728466050 | 24050 | 24050 | 24100 | 24050 | 135 |
| 496 | 20240325 | 130900 | 8725215250 | 24050 | 24100 | 24100 | 24050 | 397 |
| 497 | 20240325 | 130800 | 8715647600 | 24100 | 24100 | 24100 | 24100 | 393 |
| 498 | 20240325 | 130700 | 8706176300 | 24100 | 24100 | 24150 | 24100 | 743 |
| 499 | 20240325 | 130600 | 8688263450 | 24100 | 24050 | 24150 | 24050 | 27 |
| 500 | 20240325 | 130500 | 8687612750 | 24050 | 24100 | 24150 | 24050 | 120 |
| 501 | 20240325 | 130400 | 8684720750 | 24150 | 24100 | 24150 | 24050 | 772 |
| 502 | 20240325 | 130300 | 8666115650 | 24050 | 24100 | 24150 | 24050 | 619 |
| 503 | 20240325 | 130200 | 8651192400 | 24150 | 24100 | 24150 | 24100 | 122 |
| 504 | 20240325 | 130100 | 8648252150 | 24150 | 24050 | 24150 | 24050 | 2737 |
| 505 | 20240325 | 130000 | 8582288950 | 24100 | 24100 | 24100 | 24050 | 91 |
| 506 | 20240325 | 125900 | 8580096600 | 24100 | 24050 | 24100 | 24050 | 395 |
| 507 | 20240325 | 125800 | 8570583500 | 24050 | 24100 | 24100 | 24050 | 153 |
| 508 | 20240325 | 125700 | 8566900950 | 24100 | 24050 | 24100 | 24050 | 233 |
| 509 | 20240325 | 125600 | 8561286000 | 24050 | 24100 | 24100 | 24050 | 639 |
| 510 | 20240325 | 125500 | 8545917450 | 24100 | 24100 | 24100 | 24050 | 768 |
| 511 | 20240325 | 125400 | 8527430300 | 24050 | 24050 | 24050 | 24050 | 106 |
| 512 | 20240325 | 125300 | 8524881000 | 24050 | 24000 | 24050 | 24000 | 674 |
| 513 | 20240325 | 125200 | 8508676450 | 24000 | 24050 | 24050 | 24000 | 288 |
| 514 | 20240325 | 125100 | 8501760700 | 24050 | 24000 | 24050 | 24000 | 1090 |
| 515 | 20240325 | 125000 | 8475579800 | 24000 | 24050 | 24050 | 24000 | 249 |
| 516 | 20240325 | 124900 | 8469591600 | 24050 | 24000 | 24050 | 24000 | 289 |
| 517 | 20240325 | 124800 | 8462644100 | 24000 | 24100 | 24100 | 24000 | 2729 |
| 518 | 20240325 | 124700 | 8397007550 | 24100 | 24100 | 24100 | 24100 | 69 |
| 519 | 20240325 | 124600 | 8395344650 | 24150 | 24150 | 24150 | 24100 | 650 |
| 520 | 20240325 | 124500 | 8379674600 | 24100 | 24100 | 24150 | 24050 | 659 |
| 521 | 20240325 | 124400 | 8363793950 | 24100 | 24100 | 24100 | 24100 | 74 |
| 522 | 20240325 | 124300 | 8362010550 | 24100 | 24100 | 24100 | 24100 | 54 |
| 523 | 20240325 | 124200 | 8360709150 | 24100 | 24100 | 24150 | 24100 | 243 |
| 524 | 20240325 | 124100 | 8354852750 | 24100 | 24050 | 24100 | 24050 | 133 |
| 525 | 20240325 | 124000 | 8351650100 | 24050 | 24100 | 24100 | 24050 | 67 |
| 526 | 20240325 | 123900 | 8350036750 | 24100 | 24100 | 24100 | 24050 | 720 |
| 527 | 20240325 | 123800 | 8332685250 | 24100 | 24100 | 24100 | 24050 | 198 |
| 528 | 20240325 | 123700 | 8327920850 | 24100 | 24050 | 24100 | 24050 | 62 |
| 529 | 20240325 | 123600 | 8326427100 | 24050 | 24050 | 24100 | 24050 | 416 |
| 530 | 20240325 | 123500 | 8316412250 | 24100 | 24050 | 24100 | 24050 | 249 |
| 531 | 20240325 | 123400 | 8310416900 | 24100 | 24100 | 24100 | 24050 | 209 |
| 532 | 20240325 | 123300 | 8305387800 | 24100 | 24100 | 24100 | 24100 | 38 |
| 533 | 20240325 | 123200 | 8304472000 | 24100 | 24150 | 24150 | 24050 | 174 |
| 534 | 20240325 | 123100 | 8300278850 | 24100 | 24100 | 24100 | 24100 | 198 |
| 535 | 20240325 | 123000 | 8295507050 | 24100 | 24100 | 24100 | 24100 | 53 |
| 536 | 20240325 | 122900 | 8294229750 | 24100 | 24100 | 24100 | 24050 | 168 |
| 537 | 20240325 | 122800 | 8290187100 | 24100 | 24100 | 24100 | 24100 | 837 |
| 538 | 20240325 | 122700 | 8270015400 | 24100 | 24100 | 24100 | 24100 | 805 |
| 539 | 20240325 | 122600 | 8250614900 | 24050 | 24100 | 24100 | 24050 | 221 |
| 540 | 20240325 | 122500 | 8245288950 | 24100 | 24100 | 24100 | 24100 | 293 |
| 541 | 20240325 | 122400 | 8238227650 | 24100 | 24100 | 24100 | 24100 | 64 |
| 542 | 20240325 | 122300 | 8236685250 | 24100 | 24100 | 24100 | 24050 | 266 |
| 543 | 20240325 | 122200 | 8230275600 | 24100 | 24100 | 24100 | 24100 | 67 |
| 544 | 20240325 | 122100 | 8228660900 | 24100 | 24100 | 24100 | 24100 | 46 |
| 545 | 20240325 | 122000 | 8227552300 | 24100 | 24050 | 24100 | 24050 | 42 |
| 546 | 20240325 | 121900 | 8226541500 | 24100 | 24100 | 24100 | 24050 | 35 |
| 547 | 20240325 | 121800 | 8225699450 | 24050 | 24050 | 24050 | 24050 | 151 |
| 548 | 20240325 | 121700 | 8222067900 | 24050 | 24050 | 24050 | 24000 | 340 |
| 549 | 20240325 | 121600 | 8213891200 | 24050 | 24000 | 24050 | 24000 | 368 |
| 550 | 20240325 | 121500 | 8205057450 | 24050 | 24050 | 24050 | 24000 | 554 |
| 551 | 20240325 | 121400 | 8191735400 | 24050 | 24000 | 24050 | 24000 | 403 |
| 552 | 20240325 | 121300 | 8182060900 | 24050 | 24050 | 24050 | 24050 | 72 |
| 553 | 20240325 | 121200 | 8180329300 | 24050 | 24050 | 24050 | 24000 | 26 |
| 554 | 20240325 | 121100 | 8179704050 | 24000 | 24000 | 24050 | 24000 | 132 |
| 555 | 20240325 | 121000 | 8176532900 | 24000 | 24050 | 24050 | 24000 | 404 |
| 556 | 20240325 | 120900 | 8166821950 | 24050 | 24000 | 24050 | 24000 | 336 |
| 557 | 20240325 | 120800 | 8158754150 | 24000 | 24050 | 24050 | 24000 | 493 |
| 558 | 20240325 | 120700 | 8146915450 | 24050 | 24050 | 24050 | 24000 | 219 |
| 559 | 20240325 | 120600 | 8141653500 | 24000 | 24050 | 24050 | 24000 | 69 |
| 560 | 20240325 | 120500 | 8139994700 | 24050 | 24050 | 24050 | 24000 | 84 |
| 561 | 20240325 | 120400 | 8137974750 | 24050 | 24050 | 24050 | 24050 | 539 |
| 562 | 20240325 | 120300 | 8125011800 | 24050 | 24050 | 24050 | 24050 | 22 |
| 563 | 20240325 | 120200 | 8124482700 | 24050 | 24100 | 24100 | 24050 | 20 |
| 564 | 20240325 | 120100 | 8124001500 | 24100 | 24100 | 24100 | 24000 | 445 |
| 565 | 20240325 | 120000 | 8113312150 | 24100 | 24000 | 24100 | 24000 | 29 |
| 566 | 20240325 | 115900 | 8112614500 | 24000 | 24000 | 24100 | 24000 | 304 |
| 567 | 20240325 | 115800 | 8105305100 | 24000 | 24050 | 24050 | 24000 | 415 |
| 568 | 20240325 | 115700 | 8095326050 | 24050 | 24050 | 24100 | 24050 | 275 |
| 569 | 20240325 | 115600 | 8088711800 | 24050 | 24050 | 24050 | 24000 | 464 |
| 570 | 20240325 | 115500 | 8077554900 | 24050 | 24050 | 24050 | 24050 | 496 |
| 571 | 20240325 | 115400 | 8065626100 | 24000 | 24050 | 24050 | 24000 | 225 |
| 572 | 20240325 | 115300 | 8060220100 | 24050 | 24000 | 24050 | 24000 | 909 |
| 573 | 20240325 | 115200 | 8038393550 | 24000 | 24000 | 24050 | 24000 | 561 |
| 574 | 20240325 | 115100 | 8024929350 | 24050 | 24050 | 24050 | 24050 | 80 |
| 575 | 20240325 | 115000 | 8023005350 | 24050 | 24050 | 24050 | 24000 | 231 |
| 576 | 20240325 | 114900 | 8017455150 | 24000 | 24000 | 24050 | 24000 | 379 |
| 577 | 20240325 | 114800 | 8008358250 | 24050 | 24050 | 24050 | 24050 | 33 |
| 578 | 20240325 | 114700 | 8007564600 | 24050 | 24000 | 24050 | 24000 | 618 |
| 579 | 20240325 | 114600 | 7992731750 | 24050 | 24050 | 24050 | 24000 | 1387 |
| 580 | 20240325 | 114500 | 7959436350 | 24050 | 24050 | 24050 | 24000 | 41 |
| 581 | 20240325 | 114400 | 7958450550 | 24050 | 24050 | 24050 | 24000 | 644 |
| 582 | 20240325 | 114300 | 7942986550 | 24050 | 24050 | 24050 | 24050 | 663 |
| 583 | 20240325 | 114200 | 7927041400 | 24050 | 24100 | 24100 | 24050 | 10 |
| 584 | 20240325 | 114100 | 7926800700 | 24100 | 24050 | 24100 | 24050 | 339 |
| 585 | 20240325 | 114000 | 7918642850 | 24050 | 24100 | 24100 | 24050 | 209 |
| 586 | 20240325 | 113900 | 7913615700 | 24100 | 24100 | 24100 | 24100 | 194 |
| 587 | 20240325 | 113800 | 7908940300 | 24100 | 24050 | 24100 | 24050 | 43 |
| 588 | 20240325 | 113700 | 7907905000 | 24050 | 24050 | 24050 | 24050 | 59 |
| 589 | 20240325 | 113600 | 7906486050 | 24050 | 24050 | 24050 | 24050 | 240 |
| 590 | 20240325 | 113500 | 7900714050 | 24050 | 24100 | 24100 | 24050 | 730 |
| 591 | 20240325 | 113400 | 7883156300 | 24100 | 24100 | 24100 | 24050 | 607 |
| 592 | 20240325 | 113300 | 7868554000 | 24100 | 24050 | 24100 | 24050 | 255 |
| 593 | 20240325 | 113200 | 7862415900 | 24050 | 24100 | 24100 | 24050 | 849 |
| 594 | 20240325 | 113100 | 7841997400 | 24100 | 24100 | 24100 | 24100 | 11 |
| 595 | 20240325 | 113000 | 7841732300 | 24100 | 24050 | 24100 | 24050 | 785 |
| 596 | 20240325 | 112900 | 7822850900 | 24100 | 24050 | 24100 | 24050 | 401 |
| 597 | 20240325 | 112800 | 7813199400 | 24100 | 24100 | 24100 | 24050 | 87 |
| 598 | 20240325 | 112700 | 7811103100 | 24100 | 24050 | 24100 | 24000 | 693 |
| 599 | 20240325 | 112600 | 7794432100 | 24050 | 24050 | 24050 | 24000 | 216 |
| 600 | 20240325 | 112500 | 7789238200 | 24000 | 24050 | 24100 | 24000 | 326 |
| 601 | 20240325 | 112400 | 7781398300 | 24100 | 24050 | 24100 | 24000 | 278 |
| 602 | 20240325 | 112300 | 7774712950 | 24050 | 24100 | 24100 | 24050 | 383 |
| 603 | 20240325 | 112200 | 7765500650 | 24100 | 24050 | 24100 | 24050 | 200 |
| 604 | 20240325 | 112100 | 7760687650 | 24050 | 24050 | 24050 | 24050 | 165 |
| 605 | 20240325 | 112000 | 7756719400 | 24050 | 24050 | 24100 | 24050 | 249 |
| 606 | 20240325 | 111900 | 7750730550 | 24050 | 24100 | 24100 | 24050 | 298 |
| 607 | 20240325 | 111800 | 7743563550 | 24050 | 24050 | 24100 | 24050 | 1147 |
| 608 | 20240325 | 111700 | 7715978100 | 24100 | 24050 | 24100 | 24050 | 489 |
| 609 | 20240325 | 111600 | 7704217550 | 24050 | 24100 | 24100 | 24050 | 635 |
| 610 | 20240325 | 111500 | 7688944900 | 24100 | 24150 | 24150 | 24100 | 606 |
| 611 | 20240325 | 111400 | 7674335250 | 24100 | 24000 | 24100 | 24000 | 772 |
| 612 | 20240325 | 111300 | 7655766500 | 24000 | 24050 | 24050 | 24000 | 564 |
| 613 | 20240325 | 111200 | 7642202350 | 24050 | 24000 | 24050 | 24000 | 291 |
| 614 | 20240325 | 111100 | 7635209000 | 24050 | 24050 | 24050 | 24050 | 69 |
| 615 | 20240325 | 111000 | 7633549550 | 24050 | 24050 | 24100 | 24000 | 653 |
| 616 | 20240325 | 110900 | 7617851450 | 24000 | 24050 | 24050 | 24000 | 215 |
| 617 | 20240325 | 110800 | 7612685450 | 24050 | 24000 | 24050 | 24000 | 667 |
| 618 | 20240325 | 110700 | 7596651850 | 24000 | 24050 | 24050 | 24000 | 697 |
| 619 | 20240325 | 110600 | 7579923750 | 24050 | 24050 | 24050 | 24000 | 201 |
| 620 | 20240325 | 110500 | 7575091850 | 24050 | 24050 | 24150 | 24000 | 725 |
| 621 | 20240325 | 110400 | 7557640800 | 24050 | 24050 | 24050 | 24000 | 644 |
| 622 | 20240325 | 110300 | 7542154150 | 24050 | 24000 | 24050 | 24000 | 267 |
| 623 | 20240325 | 110200 | 7535744050 | 24000 | 24050 | 24050 | 24000 | 297 |
| 624 | 20240325 | 110100 | 7528614700 | 24050 | 24050 | 24050 | 24000 | 331 |
| 625 | 20240325 | 110000 | 7520659150 | 24050 | 24050 | 24050 | 24000 | 352 |
| 626 | 20240325 | 105900 | 7512210550 | 24050 | 24050 | 24050 | 24050 | 67 |
| 627 | 20240325 | 105800 | 7510599200 | 24050 | 24050 | 24050 | 24000 | 1381 |
| 628 | 20240325 | 105700 | 7477424600 | 24050 | 24100 | 24100 | 24050 | 295 |
| 629 | 20240325 | 105600 | 7470329800 | 24050 | 24100 | 24100 | 24050 | 273 |
| 630 | 20240325 | 105500 | 7463758250 | 24100 | 24100 | 24100 | 24050 | 112 |
| 631 | 20240325 | 105400 | 7461062550 | 24100 | 24050 | 24100 | 24000 | 203 |
| 632 | 20240325 | 105300 | 7456182950 | 24050 | 24100 | 24150 | 24050 | 620 |
| 633 | 20240325 | 105200 | 7441241800 | 24100 | 24100 | 24150 | 24100 | 707 |
| 634 | 20240325 | 105100 | 7424200550 | 24150 | 24100 | 24150 | 23950 | 4403 |
| 635 | 20240325 | 105000 | 7318491150 | 24100 | 24150 | 24150 | 24050 | 261 |
| 636 | 20240325 | 104900 | 7312200300 | 24150 | 24150 | 24150 | 24100 | 583 |
| 637 | 20240325 | 104800 | 7298149850 | 24100 | 24150 | 24150 | 24100 | 670 |
| 638 | 20240325 | 104700 | 7282001900 | 24150 | 24150 | 24150 | 24100 | 185 |
| 639 | 20240325 | 104600 | 7277541250 | 24150 | 24150 | 24200 | 24150 | 1429 |
| 640 | 20240325 | 104500 | 7243030850 | 24150 | 24150 | 24200 | 24150 | 1384 |
| 641 | 20240325 | 104400 | 7209606800 | 24150 | 24200 | 24200 | 24150 | 31 |
| 642 | 20240325 | 104300 | 7208857450 | 24200 | 24200 | 24200 | 24200 | 1012 |
| 643 | 20240325 | 104200 | 7184367050 | 24200 | 24150 | 24200 | 24150 | 170 |
| 644 | 20240325 | 104100 | 7180258550 | 24150 | 24150 | 24150 | 24150 | 70 |
| 645 | 20240325 | 104000 | 7178568050 | 24150 | 24150 | 24200 | 24150 | 74 |
| 646 | 20240325 | 103900 | 7176778450 | 24200 | 24150 | 24200 | 24150 | 222 |
| 647 | 20240325 | 103800 | 7171417050 | 24150 | 24150 | 24200 | 24150 | 735 |
| 648 | 20240325 | 103700 | 7153662350 | 24150 | 24200 | 24250 | 24150 | 253 |
| 649 | 20240325 | 103600 | 7147540050 | 24200 | 24200 | 24250 | 24200 | 999 |
| 650 | 20240325 | 103500 | 7123364200 | 24200 | 24200 | 24200 | 24150 | 469 |
| 651 | 20240325 | 103400 | 7112014550 | 24200 | 24200 | 24200 | 24150 | 227 |
| 652 | 20240325 | 103300 | 7106524950 | 24200 | 24250 | 24250 | 24200 | 2073 |
| 653 | 20240325 | 103200 | 7056343850 | 24250 | 24250 | 24300 | 24200 | 1947 |
| 654 | 20240325 | 103100 | 7009153150 | 24300 | 24300 | 24300 | 24250 | 2756 |
| 655 | 20240325 | 103000 | 6942242600 | 24300 | 24200 | 24300 | 24200 | 1504 |
| 656 | 20240325 | 102900 | 6905766900 | 24200 | 24200 | 24250 | 24200 | 763 |
| 657 | 20240325 | 102800 | 6887285800 | 24250 | 24200 | 24250 | 24200 | 1671 |
| 658 | 20240325 | 102700 | 6846793050 | 24250 | 24200 | 24250 | 24150 | 2763 |
| 659 | 20240325 | 102600 | 6779898000 | 24150 | 24150 | 24150 | 24100 | 1323 |
| 660 | 20240325 | 102500 | 6747948050 | 24150 | 24100 | 24150 | 24050 | 3181 |
| 661 | 20240325 | 102400 | 6671245950 | 24100 | 24050 | 24100 | 24000 | 610 |
| 662 | 20240325 | 102300 | 6656567050 | 24000 | 23950 | 24100 | 23950 | 8229 |
| 663 | 20240325 | 102200 | 6459041000 | 23950 | 24000 | 24000 | 23950 | 1262 |
| 664 | 20240325 | 102100 | 6428803250 | 24000 | 24000 | 24000 | 23950 | 1110 |
| 665 | 20240325 | 102000 | 6402206000 | 24000 | 23950 | 24000 | 23900 | 3995 |
| 666 | 20240325 | 101900 | 6306531050 | 23900 | 23900 | 23950 | 23850 | 3172 |
| 667 | 20240325 | 101800 | 6230720350 | 23900 | 23850 | 23900 | 23850 | 2304 |
| 668 | 20240325 | 101700 | 6175765250 | 23850 | 23850 | 23850 | 23850 | 467 |
| 669 | 20240325 | 101600 | 6164627300 | 23850 | 23800 | 23850 | 23800 | 507 |
| 670 | 20240325 | 101500 | 6152552650 | 23850 | 23850 | 23850 | 23800 | 605 |
| 671 | 20240325 | 101400 | 6138134600 | 23850 | 23800 | 23850 | 23800 | 332 |
| 672 | 20240325 | 101300 | 6130227800 | 23800 | 23850 | 23850 | 23800 | 1472 |
| 673 | 20240325 | 101200 | 6095188900 | 23850 | 23800 | 23850 | 23800 | 957 |
| 674 | 20240325 | 101100 | 6072393150 | 23800 | 23850 | 23850 | 23800 | 2760 |
| 675 | 20240325 | 101000 | 6006679850 | 23850 | 23800 | 23850 | 23750 | 1432 |
| 676 | 20240325 | 100900 | 5972600200 | 23800 | 23800 | 23800 | 23750 | 2096 |
| 677 | 20240325 | 100800 | 5922725400 | 23850 | 23800 | 23850 | 23800 | 1038 |
| 678 | 20240325 | 100700 | 5898020750 | 23850 | 23800 | 23850 | 23800 | 1626 |
| 679 | 20240325 | 100600 | 5859306950 | 23850 | 23850 | 23850 | 23800 | 1328 |
| 680 | 20240325 | 100500 | 5827653550 | 23850 | 23800 | 23850 | 23750 | 4880 |
| 681 | 20240325 | 100400 | 5711532750 | 23800 | 23800 | 23800 | 23750 | 553 |
| 682 | 20240325 | 100300 | 5698397600 | 23800 | 23800 | 23800 | 23750 | 792 |
| 683 | 20240325 | 100200 | 5679570250 | 23800 | 23800 | 23800 | 23750 | 212 |
| 684 | 20240325 | 100100 | 5674532900 | 23800 | 23750 | 23800 | 23750 | 787 |
| 685 | 20240325 | 100000 | 5655835350 | 23750 | 23750 | 23800 | 23700 | 1521 |
| 686 | 20240325 | 095900 | 5619730200 | 23750 | 23750 | 23750 | 23700 | 9168 |
| 687 | 20240325 | 095800 | 5402354100 | 23750 | 23800 | 23850 | 23650 | 27911 |
| 688 | 20240325 | 095700 | 4740411850 | 23750 | 23850 | 23850 | 23750 | 2093 |
| 689 | 20240325 | 095600 | 4690629850 | 23850 | 23800 | 23850 | 23800 | 1681 |
| 690 | 20240325 | 095500 | 4650612950 | 23850 | 23850 | 23850 | 23800 | 2935 |
| 691 | 20240325 | 095400 | 4580755100 | 23800 | 23800 | 23850 | 23800 | 1233 |
| 692 | 20240325 | 095300 | 4551404550 | 23800 | 23850 | 23850 | 23800 | 685 |
| 693 | 20240325 | 095200 | 4535096350 | 23850 | 23800 | 23850 | 23800 | 1817 |
| 694 | 20240325 | 095100 | 4491844450 | 23850 | 23800 | 23850 | 23800 | 1202 |
| 695 | 20240325 | 095000 | 4463235800 | 23800 | 23800 | 23800 | 23800 | 1334 |
| 696 | 20240325 | 094900 | 4431486600 | 23800 | 23800 | 23850 | 23800 | 837 |
| 697 | 20240325 | 094800 | 4411565500 | 23850 | 23800 | 23850 | 23800 | 1695 |
| 698 | 20240325 | 094700 | 4371222950 | 23800 | 23850 | 23850 | 23800 | 1999 |
| 699 | 20240325 | 094600 | 4323635250 | 23800 | 23800 | 23850 | 23800 | 2730 |
| 700 | 20240325 | 094500 | 4258659050 | 23850 | 23850 | 23850 | 23800 | 594 |
| 701 | 20240325 | 094400 | 4244507900 | 23850 | 23800 | 23850 | 23750 | 1874 |
| 702 | 20240325 | 094300 | 4199856850 | 23850 | 23850 | 23850 | 23750 | 7767 |
| 703 | 20240325 | 094200 | 4015173300 | 23900 | 23850 | 23900 | 23850 | 425 |
| 704 | 20240325 | 094100 | 4005036850 | 23850 | 23850 | 23850 | 23800 | 864 |
| 705 | 20240325 | 094000 | 3984431150 | 23850 | 23850 | 23900 | 23800 | 7951 |
| 706 | 20240325 | 093900 | 3795130850 | 23850 | 23900 | 23900 | 23800 | 3803 |
| 707 | 20240325 | 093800 | 3704412750 | 23900 | 23900 | 23950 | 23850 | 1555 |
| 708 | 20240325 | 093700 | 3667246250 | 23950 | 23950 | 23950 | 23850 | 1408 |
| 709 | 20240325 | 093600 | 3633601850 | 23950 | 23900 | 23950 | 23900 | 574 |
| 710 | 20240325 | 093500 | 3619879450 | 23900 | 23900 | 23950 | 23900 | 642 |
| 711 | 20240325 | 093400 | 3604534800 | 23950 | 23900 | 23950 | 23850 | 2885 |
| 712 | 20240325 | 093300 | 3535631800 | 23900 | 23900 | 23950 | 23850 | 504 |
| 713 | 20240325 | 093200 | 3523588000 | 23900 | 24000 | 24000 | 23900 | 301 |
| 714 | 20240325 | 093100 | 3516384700 | 24000 | 23800 | 24000 | 23800 | 8957 |
| 715 | 20240325 | 093000 | 3302580500 | 23800 | 23850 | 23850 | 23800 | 5667 |
| 716 | 20240325 | 092900 | 3167701800 | 23850 | 23800 | 23850 | 23800 | 3335 |
| 717 | 20240325 | 092800 | 3088312000 | 23850 | 23850 | 23900 | 23800 | 1813 |
| 718 | 20240325 | 092700 | 3045116800 | 23900 | 23850 | 23900 | 23850 | 7788 |
| 719 | 20240325 | 092600 | 2859372200 | 23850 | 23850 | 23900 | 23800 | 9904 |
| 720 | 20240325 | 092500 | 2623449700 | 23850 | 23900 | 23950 | 23850 | 499 |
| 721 | 20240325 | 092400 | 2611520450 | 23950 | 23900 | 23950 | 23850 | 3621 |
| 722 | 20240325 | 092300 | 2524955550 | 23900 | 23950 | 23950 | 23900 | 6435 |
| 723 | 20240325 | 092200 | 2371157600 | 23950 | 23950 | 24000 | 23900 | 1265 |
| 724 | 20240325 | 092100 | 2340870050 | 23950 | 24000 | 24000 | 23950 | 1983 |
| 725 | 20240325 | 092000 | 2293351950 | 24000 | 23950 | 24000 | 23950 | 764 |
| 726 | 20240325 | 091900 | 2275053350 | 23950 | 23950 | 24000 | 23900 | 1709 |
| 727 | 20240325 | 091800 | 2234123500 | 23950 | 23950 | 23950 | 23900 | 1020 |
| 728 | 20240325 | 091700 | 2209712900 | 23950 | 23950 | 24000 | 23900 | 1177 |
| 729 | 20240325 | 091600 | 2181526150 | 23950 | 24000 | 24000 | 23950 | 1106 |
| 730 | 20240325 | 091500 | 2155010400 | 23950 | 24000 | 24050 | 23950 | 769 |
| 731 | 20240325 | 091400 | 2136557500 | 23950 | 24000 | 24050 | 23950 | 1597 |
| 732 | 20240325 | 091300 | 2098244550 | 24000 | 23950 | 24000 | 23900 | 6265 |
| 733 | 20240325 | 091200 | 1947968100 | 23950 | 23900 | 24000 | 23900 | 817 |
| 734 | 20240325 | 091100 | 1928398900 | 23950 | 23900 | 24000 | 23850 | 9901 |
| 735 | 20240325 | 091000 | 1691541950 | 23850 | 23950 | 23950 | 23850 | 2388 |
| 736 | 20240325 | 090900 | 1634499900 | 23950 | 24000 | 24000 | 23900 | 4017 |
| 737 | 20240325 | 090800 | 1538357100 | 23950 | 23900 | 24000 | 23900 | 3788 |
| 738 | 20240325 | 090700 | 1447731400 | 23850 | 23900 | 23900 | 23750 | 11709 |
| 739 | 20240325 | 090600 | 1169092100 | 23850 | 24050 | 24100 | 23850 | 12944 |
| 740 | 20240325 | 090500 | 859073200 | 24050 | 24100 | 24100 | 24050 | 5722 |
| 741 | 20240325 | 090400 | 721322500 | 24100 | 24200 | 24200 | 24100 | 5411 |
| 742 | 20240325 | 090300 | 590734500 | 24200 | 24100 | 24250 | 24100 | 1892 |
| 743 | 20240325 | 090200 | 545010650 | 24100 | 24100 | 24150 | 24050 | 2649 |
| 744 | 20240325 | 090100 | 481171350 | 24100 | 24100 | 24200 | 24100 | 5090 |
| 745 | 20240325 | 090000 | 358456050 | 24050 | 24250 | 24300 | 24000 | 14799 |