38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 8370 |
| 3 | 20240326 | 204800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240326 | 204700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240326 | 204600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240326 | 204500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240326 | 204400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240326 | 204300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240326 | 204200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240326 | 204100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240326 | 204000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240326 | 203900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240326 | 203800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240326 | 203700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240326 | 203600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240326 | 203500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240326 | 203400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240326 | 203300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240326 | 203200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240326 | 203100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240326 | 203000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240326 | 202900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240326 | 202800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240326 | 202700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240326 | 202600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240326 | 202500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240326 | 202400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240326 | 202300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240326 | 202200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240326 | 202100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240326 | 202000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240326 | 201900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 8370 |
| 33 | 20240326 | 201800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240326 | 201700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240326 | 201600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240326 | 201500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240326 | 201400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240326 | 201300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240326 | 201200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240326 | 201100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240326 | 201000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240326 | 200900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240326 | 200800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240326 | 200700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240326 | 200600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240326 | 200500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240326 | 200400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240326 | 200300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240326 | 200200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240326 | 200100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240326 | 200000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240326 | 195900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240326 | 195800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240326 | 195700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240326 | 195600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240326 | 195500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240326 | 195400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240326 | 195300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240326 | 195200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240326 | 195100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240326 | 195000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240326 | 194900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 8370 |
| 63 | 20240326 | 194800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240326 | 194700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240326 | 194600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240326 | 194500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240326 | 194400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240326 | 194300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240326 | 194200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240326 | 194100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240326 | 194000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240326 | 193900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240326 | 193800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240326 | 193700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240326 | 193600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240326 | 193500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240326 | 193400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240326 | 193300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240326 | 193200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240326 | 193100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240326 | 193000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240326 | 192900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240326 | 192800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240326 | 192700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240326 | 192600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240326 | 192500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240326 | 192400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240326 | 192300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240326 | 192200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240326 | 192100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240326 | 192000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240326 | 191900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 8370 |
| 93 | 20240326 | 191800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240326 | 191700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240326 | 191600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240326 | 191500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240326 | 191400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240326 | 191300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240326 | 191200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240326 | 191100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240326 | 191000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240326 | 190900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240326 | 190800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240326 | 190700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240326 | 190600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240326 | 190500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240326 | 190400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240326 | 190300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240326 | 190200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240326 | 190100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240326 | 190000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240326 | 185900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240326 | 185800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240326 | 185700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240326 | 185600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240326 | 185500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240326 | 185400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240326 | 185300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240326 | 185200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240326 | 185100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240326 | 185000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240326 | 184900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 8370 |
| 123 | 20240326 | 184800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240326 | 184700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240326 | 184600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240326 | 184500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240326 | 184400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240326 | 184300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240326 | 184200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240326 | 184100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240326 | 184000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240326 | 183900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240326 | 183800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240326 | 183700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240326 | 183600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240326 | 183500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240326 | 183400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240326 | 183300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240326 | 183200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240326 | 183100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240326 | 183000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240326 | 182900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240326 | 182800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240326 | 182700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240326 | 182600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240326 | 182500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240326 | 182400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240326 | 182300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240326 | 182200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240326 | 182100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240326 | 182000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240326 | 181900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 8370 |
| 153 | 20240326 | 181800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240326 | 181700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240326 | 181600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240326 | 181500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240326 | 181400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240326 | 181300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240326 | 181200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240326 | 181100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240326 | 181000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240326 | 180900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240326 | 180800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240326 | 180700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240326 | 180600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240326 | 180500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240326 | 180400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240326 | 180300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240326 | 180200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240326 | 180100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240326 | 180000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240326 | 175900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240326 | 175800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240326 | 175700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240326 | 175600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240326 | 175500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240326 | 175400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240326 | 175300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240326 | 175200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240326 | 175100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240326 | 175000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240326 | 174900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 8370 |
| 183 | 20240326 | 174800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240326 | 174700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240326 | 174600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240326 | 174500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240326 | 174400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240326 | 174300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240326 | 174200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240326 | 174100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240326 | 174000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240326 | 173900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240326 | 173800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240326 | 173700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240326 | 173600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240326 | 173500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240326 | 173400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240326 | 173300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240326 | 173200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240326 | 173100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240326 | 173000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240326 | 172900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240326 | 172800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240326 | 172700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240326 | 172600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240326 | 172500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240326 | 172400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240326 | 172300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240326 | 172200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240326 | 172100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240326 | 172000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240326 | 171900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 8370 |
| 213 | 20240326 | 171800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240326 | 171700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240326 | 171600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240326 | 171500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240326 | 171400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240326 | 171300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240326 | 171200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240326 | 171100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240326 | 171000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240326 | 170900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240326 | 170800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240326 | 170700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240326 | 170600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240326 | 170500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240326 | 170400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240326 | 170300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240326 | 170200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240326 | 170100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240326 | 170000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240326 | 165900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240326 | 165800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240326 | 165700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240326 | 165600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240326 | 165500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240326 | 165400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240326 | 165300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240326 | 165200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240326 | 165100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240326 | 165000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240326 | 164900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 8370 |
| 243 | 20240326 | 164800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240326 | 164700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240326 | 164600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240326 | 164500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240326 | 164400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240326 | 164300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240326 | 164200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240326 | 164100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240326 | 164000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240326 | 163900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240326 | 163800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240326 | 163700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240326 | 163600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240326 | 163500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240326 | 163400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240326 | 163300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240326 | 163200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240326 | 163100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240326 | 163000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240326 | 162900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240326 | 162800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240326 | 162700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240326 | 162600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240326 | 162500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240326 | 162400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240326 | 162300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240326 | 162200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240326 | 162100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240326 | 162000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240326 | 161900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 8370 |
| 273 | 20240326 | 161800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240326 | 161700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240326 | 161600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240326 | 161500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240326 | 161400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240326 | 161300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240326 | 161200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240326 | 161100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240326 | 161000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240326 | 160900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240326 | 160800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240326 | 160700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240326 | 160600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240326 | 160500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240326 | 160400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240326 | 160300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240326 | 160200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240326 | 160100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240326 | 160000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240326 | 155900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240326 | 155800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240326 | 155700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240326 | 155600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240326 | 155500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240326 | 155400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240326 | 155300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240326 | 155200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240326 | 155100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240326 | 155000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240326 | 154900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 8370 |
| 303 | 20240326 | 154800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240326 | 154700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240326 | 154600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240326 | 154500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240326 | 154400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240326 | 154300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240326 | 154200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240326 | 154100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240326 | 154000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240326 | 153900 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240326 | 153800 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240326 | 153700 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240326 | 153600 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240326 | 153500 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240326 | 153400 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240326 | 153300 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240326 | 153200 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240326 | 153100 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240326 | 153000 | 13811772450 | 23450 | 23450 | 23450 | 23450 | 8370 |
| 322 | 20240326 | 152900 | 13615495950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20240326 | 152800 | 13615495950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20240326 | 152700 | 13615495950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20240326 | 152600 | 13615495950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20240326 | 152500 | 13615495950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20240326 | 152400 | 13615495950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20240326 | 152300 | 13615495950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20240326 | 152200 | 13615495950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20240326 | 152100 | 13615495950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20240326 | 152000 | 13615495950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20240326 | 151900 | 13615495950 | 23450 | 23450 | 23450 | 23400 | 1435 |
| 333 | 20240326 | 151800 | 13581877200 | 23400 | 23400 | 23450 | 23400 | 1335 |
| 334 | 20240326 | 151700 | 13550629850 | 23450 | 23400 | 23450 | 23400 | 3032 |
| 335 | 20240326 | 151600 | 13479646850 | 23400 | 23400 | 23400 | 23350 | 2634 |
| 336 | 20240326 | 151500 | 13418024850 | 23400 | 23400 | 23450 | 23400 | 4596 |
| 337 | 20240326 | 151400 | 13310472600 | 23400 | 23350 | 23450 | 23350 | 7956 |
| 338 | 20240326 | 151300 | 13124287800 | 23400 | 23350 | 23400 | 23350 | 3877 |
| 339 | 20240326 | 151200 | 13033572600 | 23400 | 23350 | 23400 | 23350 | 1119 |
| 340 | 20240326 | 151100 | 13007417200 | 23350 | 23350 | 23400 | 23350 | 706 |
| 341 | 20240326 | 151000 | 12990922400 | 23400 | 23400 | 23400 | 23350 | 692 |
| 342 | 20240326 | 150900 | 12974754000 | 23400 | 23400 | 23400 | 23350 | 934 |
| 343 | 20240326 | 150800 | 12952931900 | 23400 | 23450 | 23450 | 23400 | 8129 |
| 344 | 20240326 | 150700 | 12762707200 | 23450 | 23400 | 23450 | 23400 | 86 |
| 345 | 20240326 | 150600 | 12760692400 | 23400 | 23400 | 23450 | 23400 | 331 |
| 346 | 20240326 | 150500 | 12752931050 | 23400 | 23400 | 23450 | 23400 | 794 |
| 347 | 20240326 | 150400 | 12734332400 | 23400 | 23400 | 23450 | 23400 | 1455 |
| 348 | 20240326 | 150300 | 12700278100 | 23400 | 23400 | 23450 | 23400 | 865 |
| 349 | 20240326 | 150200 | 12680035650 | 23400 | 23500 | 23500 | 23400 | 7158 |
| 350 | 20240326 | 150100 | 12512233550 | 23500 | 23450 | 23500 | 23450 | 238 |
| 351 | 20240326 | 150000 | 12506651600 | 23450 | 23500 | 23500 | 23450 | 26 |
| 352 | 20240326 | 145900 | 12506041100 | 23500 | 23500 | 23500 | 23450 | 346 |
| 353 | 20240326 | 145800 | 12497918050 | 23500 | 23500 | 23500 | 23450 | 2173 |
| 354 | 20240326 | 145700 | 12446939350 | 23500 | 23500 | 23500 | 23450 | 2922 |
| 355 | 20240326 | 145600 | 12378275400 | 23450 | 23450 | 23450 | 23450 | 1713 |
| 356 | 20240326 | 145500 | 12338105550 | 23450 | 23400 | 23450 | 23400 | 1575 |
| 357 | 20240326 | 145400 | 12301247700 | 23400 | 23350 | 23400 | 23350 | 1351 |
| 358 | 20240326 | 145300 | 12269690650 | 23400 | 23350 | 23400 | 23350 | 1594 |
| 359 | 20240326 | 145200 | 12232427550 | 23350 | 23400 | 23400 | 23350 | 714 |
| 360 | 20240326 | 145100 | 12215741750 | 23400 | 23350 | 23400 | 23350 | 1205 |
| 361 | 20240326 | 145000 | 12187561100 | 23350 | 23350 | 23400 | 23350 | 1139 |
| 362 | 20240326 | 144900 | 12160930750 | 23400 | 23400 | 23400 | 23350 | 918 |
| 363 | 20240326 | 144800 | 12139473450 | 23350 | 23400 | 23400 | 23350 | 712 |
| 364 | 20240326 | 144700 | 12122817400 | 23400 | 23400 | 23400 | 23350 | 1795 |
| 365 | 20240326 | 144600 | 12080899650 | 23400 | 23400 | 23400 | 23350 | 1491 |
| 366 | 20240326 | 144500 | 12046062900 | 23400 | 23400 | 23400 | 23350 | 866 |
| 367 | 20240326 | 144400 | 12025818000 | 23400 | 23400 | 23400 | 23350 | 1905 |
| 368 | 20240326 | 144300 | 11981248500 | 23400 | 23350 | 23400 | 23350 | 3165 |
| 369 | 20240326 | 144200 | 11907213450 | 23400 | 23350 | 23400 | 23350 | 3008 |
| 370 | 20240326 | 144100 | 11836832050 | 23400 | 23350 | 23400 | 23350 | 711 |
| 371 | 20240326 | 144000 | 11820229600 | 23350 | 23350 | 23400 | 23350 | 1455 |
| 372 | 20240326 | 143900 | 11786244050 | 23350 | 23350 | 23400 | 23350 | 1015 |
| 373 | 20240326 | 143800 | 11762539800 | 23350 | 23400 | 23400 | 23350 | 1741 |
| 374 | 20240326 | 143700 | 11721881600 | 23400 | 23400 | 23400 | 23350 | 2776 |
| 375 | 20240326 | 143600 | 11657045000 | 23350 | 23400 | 23400 | 23350 | 1087 |
| 376 | 20240326 | 143500 | 11631656000 | 23400 | 23400 | 23400 | 23350 | 620 |
| 377 | 20240326 | 143400 | 11617167500 | 23400 | 23350 | 23400 | 23350 | 448 |
| 378 | 20240326 | 143300 | 11606703900 | 23400 | 23400 | 23400 | 23350 | 826 |
| 379 | 20240326 | 143200 | 11587395050 | 23400 | 23350 | 23450 | 23350 | 2243 |
| 380 | 20240326 | 143100 | 11534959900 | 23400 | 23450 | 23450 | 23350 | 11304 |
| 381 | 20240326 | 143000 | 11270454700 | 23450 | 23400 | 23450 | 23400 | 2538 |
| 382 | 20240326 | 142900 | 11211057400 | 23400 | 23450 | 23450 | 23400 | 828 |
| 383 | 20240326 | 142800 | 11191671550 | 23450 | 23450 | 23450 | 23400 | 2531 |
| 384 | 20240326 | 142700 | 11132332100 | 23400 | 23450 | 23450 | 23400 | 3157 |
| 385 | 20240326 | 142600 | 11058426600 | 23400 | 23400 | 23450 | 23400 | 2407 |
| 386 | 20240326 | 142500 | 11002065900 | 23400 | 23450 | 23450 | 23400 | 3023 |
| 387 | 20240326 | 142400 | 10931216150 | 23450 | 23450 | 23500 | 23450 | 1515 |
| 388 | 20240326 | 142300 | 10895688400 | 23450 | 23500 | 23500 | 23450 | 542 |
| 389 | 20240326 | 142200 | 10882965800 | 23450 | 23500 | 23500 | 23450 | 925 |
| 390 | 20240326 | 142100 | 10861274200 | 23450 | 23450 | 23500 | 23450 | 1385 |
| 391 | 20240326 | 142000 | 10828795250 | 23450 | 23500 | 23500 | 23450 | 310 |
| 392 | 20240326 | 141900 | 10821525100 | 23450 | 23450 | 23450 | 23450 | 513 |
| 393 | 20240326 | 141800 | 10809495250 | 23450 | 23450 | 23500 | 23450 | 779 |
| 394 | 20240326 | 141700 | 10791226450 | 23450 | 23450 | 23450 | 23400 | 4547 |
| 395 | 20240326 | 141600 | 10684609300 | 23450 | 23450 | 23450 | 23400 | 642 |
| 396 | 20240326 | 141500 | 10669563850 | 23450 | 23450 | 23500 | 23400 | 5371 |
| 397 | 20240326 | 141400 | 10543657800 | 23450 | 23450 | 23500 | 23450 | 1865 |
| 398 | 20240326 | 141300 | 10499922800 | 23450 | 23450 | 23500 | 23450 | 1086 |
| 399 | 20240326 | 141200 | 10474453100 | 23450 | 23450 | 23500 | 23450 | 436 |
| 400 | 20240326 | 141100 | 10464228600 | 23500 | 23500 | 23500 | 23450 | 445 |
| 401 | 20240326 | 141000 | 10453790600 | 23500 | 23500 | 23500 | 23450 | 437 |
| 402 | 20240326 | 140900 | 10443541350 | 23500 | 23450 | 23500 | 23450 | 1731 |
| 403 | 20240326 | 140800 | 10402937750 | 23500 | 23500 | 23500 | 23450 | 288 |
| 404 | 20240326 | 140700 | 10396181850 | 23500 | 23450 | 23500 | 23450 | 299 |
| 405 | 20240326 | 140600 | 10389165550 | 23500 | 23450 | 23500 | 23450 | 416 |
| 406 | 20240326 | 140500 | 10379392500 | 23450 | 23500 | 23500 | 23450 | 4846 |
| 407 | 20240326 | 140400 | 10265661800 | 23500 | 23500 | 23550 | 23500 | 415 |
| 408 | 20240326 | 140300 | 10255909000 | 23500 | 23500 | 23550 | 23500 | 243 |
| 409 | 20240326 | 140200 | 10250189000 | 23550 | 23500 | 23550 | 23500 | 1556 |
| 410 | 20240326 | 140100 | 10213622450 | 23500 | 23500 | 23500 | 23500 | 1923 |
| 411 | 20240326 | 140000 | 10168431950 | 23500 | 23500 | 23550 | 23500 | 575 |
| 412 | 20240326 | 135900 | 10154916900 | 23500 | 23500 | 23500 | 23500 | 2747 |
| 413 | 20240326 | 135800 | 10090362400 | 23500 | 23550 | 23550 | 23500 | 219 |
| 414 | 20240326 | 135700 | 10085208400 | 23500 | 23500 | 23550 | 23500 | 2190 |
| 415 | 20240326 | 135600 | 10033743150 | 23500 | 23500 | 23550 | 23500 | 2360 |
| 416 | 20240326 | 135500 | 9978283100 | 23500 | 23550 | 23550 | 23500 | 977 |
| 417 | 20240326 | 135400 | 9955320900 | 23550 | 23550 | 23550 | 23550 | 316 |
| 418 | 20240326 | 135300 | 9947879100 | 23550 | 23550 | 23550 | 23500 | 78 |
| 419 | 20240326 | 135200 | 9946044950 | 23550 | 23500 | 23550 | 23500 | 532 |
| 420 | 20240326 | 135100 | 9933541750 | 23500 | 23500 | 23550 | 23500 | 1172 |
| 421 | 20240326 | 135000 | 9905997500 | 23550 | 23500 | 23550 | 23500 | 92 |
| 422 | 20240326 | 134900 | 9903834500 | 23500 | 23550 | 23550 | 23500 | 1232 |
| 423 | 20240326 | 134800 | 9874878500 | 23550 | 23500 | 23550 | 23450 | 3997 |
| 424 | 20240326 | 134700 | 9780945350 | 23500 | 23450 | 23500 | 23450 | 484 |
| 425 | 20240326 | 134600 | 9769578450 | 23450 | 23500 | 23500 | 23450 | 200 |
| 426 | 20240326 | 134500 | 9764884200 | 23500 | 23450 | 23500 | 23450 | 760 |
| 427 | 20240326 | 134400 | 9747026150 | 23500 | 23500 | 23500 | 23500 | 29 |
| 428 | 20240326 | 134300 | 9746344650 | 23500 | 23500 | 23500 | 23450 | 1654 |
| 429 | 20240326 | 134200 | 9707498850 | 23500 | 23550 | 23550 | 23500 | 2770 |
| 430 | 20240326 | 134100 | 9642394650 | 23550 | 23500 | 23550 | 23500 | 287 |
| 431 | 20240326 | 134000 | 9635646850 | 23550 | 23500 | 23550 | 23500 | 286 |
| 432 | 20240326 | 133900 | 9628923850 | 23500 | 23500 | 23500 | 23500 | 645 |
| 433 | 20240326 | 133800 | 9613766350 | 23500 | 23500 | 23500 | 23500 | 502 |
| 434 | 20240326 | 133700 | 9601969350 | 23500 | 23500 | 23550 | 23500 | 1050 |
| 435 | 20240326 | 133600 | 9577291800 | 23500 | 23500 | 23550 | 23500 | 496 |
| 436 | 20240326 | 133500 | 9565634550 | 23550 | 23500 | 23550 | 23500 | 1563 |
| 437 | 20240326 | 133400 | 9528867050 | 23500 | 23550 | 23550 | 23500 | 872 |
| 438 | 20240326 | 133300 | 9508372250 | 23550 | 23500 | 23550 | 23500 | 1989 |
| 439 | 20240326 | 133200 | 9461620700 | 23500 | 23500 | 23500 | 23500 | 484 |
| 440 | 20240326 | 133100 | 9450246700 | 23500 | 23500 | 23550 | 23500 | 78 |
| 441 | 20240326 | 133000 | 9448413450 | 23550 | 23500 | 23550 | 23500 | 52 |
| 442 | 20240326 | 132900 | 9447189550 | 23550 | 23550 | 23550 | 23500 | 1261 |
| 443 | 20240326 | 132800 | 9417502050 | 23550 | 23550 | 23550 | 23550 | 835 |
| 444 | 20240326 | 132700 | 9397837800 | 23550 | 23550 | 23550 | 23550 | 1583 |
| 445 | 20240326 | 132600 | 9360558150 | 23600 | 23600 | 23600 | 23550 | 363 |
| 446 | 20240326 | 132500 | 9352008400 | 23600 | 23600 | 23600 | 23600 | 5 |
| 447 | 20240326 | 132400 | 9351890400 | 23600 | 23550 | 23600 | 23550 | 983 |
| 448 | 20240326 | 132300 | 9328740400 | 23600 | 23550 | 23600 | 23550 | 450 |
| 449 | 20240326 | 132200 | 9318140500 | 23550 | 23600 | 23600 | 23550 | 28 |
| 450 | 20240326 | 132100 | 9317480750 | 23550 | 23600 | 23600 | 23550 | 421 |
| 451 | 20240326 | 132000 | 9307554600 | 23600 | 23600 | 23600 | 23550 | 315 |
| 452 | 20240326 | 131900 | 9300125050 | 23600 | 23550 | 23600 | 23550 | 1256 |
| 453 | 20240326 | 131800 | 9270526050 | 23550 | 23600 | 23600 | 23550 | 176 |
| 454 | 20240326 | 131700 | 9266376000 | 23600 | 23550 | 23600 | 23500 | 1048 |
| 455 | 20240326 | 131600 | 9241692550 | 23550 | 23550 | 23600 | 23550 | 1569 |
| 456 | 20240326 | 131500 | 9204740200 | 23550 | 23550 | 23550 | 23550 | 1364 |
| 457 | 20240326 | 131400 | 9172618000 | 23550 | 23550 | 23600 | 23550 | 121 |
| 458 | 20240326 | 131300 | 9169763450 | 23550 | 23550 | 23600 | 23500 | 5747 |
| 459 | 20240326 | 131200 | 9034401500 | 23550 | 23500 | 23550 | 23500 | 5739 |
| 460 | 20240326 | 131100 | 8899534350 | 23500 | 23450 | 23500 | 23450 | 888 |
| 461 | 20240326 | 131000 | 8878669100 | 23500 | 23500 | 23500 | 23450 | 1370 |
| 462 | 20240326 | 130900 | 8846533300 | 23500 | 23500 | 23500 | 23450 | 2863 |
| 463 | 20240326 | 130800 | 8779367450 | 23500 | 23500 | 23500 | 23450 | 17001 |
| 464 | 20240326 | 130700 | 8379913450 | 23500 | 23550 | 23550 | 23500 | 6002 |
| 465 | 20240326 | 130600 | 8238862800 | 23550 | 23550 | 23550 | 23500 | 3336 |
| 466 | 20240326 | 130500 | 8160456100 | 23500 | 23550 | 23550 | 23500 | 991 |
| 467 | 20240326 | 130400 | 8137164950 | 23550 | 23550 | 23550 | 23500 | 607 |
| 468 | 20240326 | 130300 | 8122896350 | 23550 | 23550 | 23550 | 23500 | 18761 |
| 469 | 20240326 | 130200 | 7681577400 | 23600 | 23550 | 23600 | 23550 | 357 |
| 470 | 20240326 | 130100 | 7673168700 | 23550 | 23600 | 23600 | 23550 | 482 |
| 471 | 20240326 | 130000 | 7661809650 | 23600 | 23550 | 23600 | 23550 | 2493 |
| 472 | 20240326 | 125900 | 7603060450 | 23600 | 23550 | 23600 | 23550 | 5324 |
| 473 | 20240326 | 125800 | 7477673250 | 23600 | 23600 | 23600 | 23550 | 1004 |
| 474 | 20240326 | 125700 | 7454027750 | 23600 | 23550 | 23600 | 23550 | 1526 |
| 475 | 20240326 | 125600 | 7418051350 | 23550 | 23600 | 23650 | 23550 | 13232 |
| 476 | 20240326 | 125500 | 7105784900 | 23600 | 23600 | 23650 | 23600 | 1392 |
| 477 | 20240326 | 125400 | 7072925250 | 23650 | 23600 | 23650 | 23600 | 290 |
| 478 | 20240326 | 125300 | 7066067550 | 23600 | 23650 | 23650 | 23600 | 963 |
| 479 | 20240326 | 125200 | 7043321700 | 23650 | 23650 | 23650 | 23650 | 373 |
| 480 | 20240326 | 125100 | 7034500250 | 23600 | 23650 | 23650 | 23600 | 1157 |
| 481 | 20240326 | 125000 | 7007187800 | 23650 | 23650 | 23700 | 23650 | 728 |
| 482 | 20240326 | 124900 | 6989968600 | 23600 | 23650 | 23650 | 23600 | 1185 |
| 483 | 20240326 | 124800 | 6962000050 | 23600 | 23650 | 23650 | 23600 | 1400 |
| 484 | 20240326 | 124700 | 6928907050 | 23650 | 23600 | 23650 | 23600 | 967 |
| 485 | 20240326 | 124600 | 6906082700 | 23650 | 23650 | 23650 | 23650 | 1082 |
| 486 | 20240326 | 124500 | 6880493400 | 23650 | 23650 | 23700 | 23600 | 1169 |
| 487 | 20240326 | 124400 | 6852861050 | 23650 | 23650 | 23700 | 23650 | 6980 |
| 488 | 20240326 | 124300 | 6687783250 | 23700 | 23650 | 23700 | 23650 | 290 |
| 489 | 20240326 | 124200 | 6680922500 | 23700 | 23650 | 23700 | 23650 | 902 |
| 490 | 20240326 | 124100 | 6659587400 | 23650 | 23650 | 23700 | 23650 | 330 |
| 491 | 20240326 | 124000 | 6651780350 | 23650 | 23700 | 23750 | 23650 | 845 |
| 492 | 20240326 | 123900 | 6631766700 | 23650 | 23650 | 23650 | 23650 | 1268 |
| 493 | 20240326 | 123800 | 6601778500 | 23700 | 23650 | 23700 | 23650 | 553 |
| 494 | 20240326 | 123700 | 6588688800 | 23650 | 23650 | 23700 | 23650 | 1334 |
| 495 | 20240326 | 123600 | 6557081050 | 23650 | 23700 | 23700 | 23650 | 788 |
| 496 | 20240326 | 123500 | 6538438650 | 23650 | 23700 | 23700 | 23650 | 112 |
| 497 | 20240326 | 123400 | 6535787950 | 23700 | 23700 | 23750 | 23650 | 1013 |
| 498 | 20240326 | 123300 | 6511786300 | 23700 | 23700 | 23750 | 23700 | 652 |
| 499 | 20240326 | 123200 | 6496330950 | 23700 | 23750 | 23750 | 23650 | 562 |
| 500 | 20240326 | 123100 | 6483026400 | 23650 | 23700 | 23750 | 23650 | 1150 |
| 501 | 20240326 | 123000 | 6455799650 | 23700 | 23750 | 23750 | 23650 | 4891 |
| 502 | 20240326 | 122900 | 6339883350 | 23750 | 23700 | 23750 | 23700 | 325 |
| 503 | 20240326 | 122800 | 6332179950 | 23700 | 23750 | 23750 | 23700 | 1277 |
| 504 | 20240326 | 122700 | 6301906500 | 23700 | 23750 | 23750 | 23700 | 1424 |
| 505 | 20240326 | 122600 | 6268153950 | 23700 | 23750 | 23750 | 23700 | 410 |
| 506 | 20240326 | 122500 | 6258422150 | 23750 | 23750 | 23750 | 23750 | 141 |
| 507 | 20240326 | 122400 | 6255073400 | 23750 | 23750 | 23750 | 23700 | 515 |
| 508 | 20240326 | 122300 | 6242843050 | 23700 | 23750 | 23750 | 23700 | 231 |
| 509 | 20240326 | 122200 | 6237359350 | 23750 | 23750 | 23750 | 23700 | 235 |
| 510 | 20240326 | 122100 | 6231779650 | 23700 | 23750 | 23750 | 23700 | 403 |
| 511 | 20240326 | 122000 | 6222213400 | 23750 | 23700 | 23750 | 23700 | 723 |
| 512 | 20240326 | 121900 | 6205069900 | 23700 | 23700 | 23750 | 23700 | 207 |
| 513 | 20240326 | 121800 | 6200162100 | 23700 | 23750 | 23750 | 23700 | 537 |
| 514 | 20240326 | 121700 | 6187434750 | 23700 | 23750 | 23750 | 23700 | 62 |
| 515 | 20240326 | 121600 | 6185964500 | 23750 | 23750 | 23750 | 23700 | 60 |
| 516 | 20240326 | 121500 | 6184541200 | 23750 | 23750 | 23750 | 23750 | 109 |
| 517 | 20240326 | 121400 | 6181952450 | 23750 | 23700 | 23750 | 23700 | 17 |
| 518 | 20240326 | 121300 | 6181548900 | 23700 | 23700 | 23750 | 23700 | 1148 |
| 519 | 20240326 | 121200 | 6154339150 | 23700 | 23750 | 23750 | 23700 | 356 |
| 520 | 20240326 | 121100 | 6145898000 | 23700 | 23700 | 23750 | 23700 | 241 |
| 521 | 20240326 | 121000 | 6140183700 | 23750 | 23750 | 23750 | 23700 | 231 |
| 522 | 20240326 | 120900 | 6134699000 | 23750 | 23750 | 23750 | 23700 | 411 |
| 523 | 20240326 | 120800 | 6124952750 | 23750 | 23750 | 23750 | 23750 | 398 |
| 524 | 20240326 | 120700 | 6115500250 | 23750 | 23700 | 23750 | 23700 | 3332 |
| 525 | 20240326 | 120600 | 6036385250 | 23700 | 23750 | 23750 | 23700 | 409 |
| 526 | 20240326 | 120500 | 6026691150 | 23750 | 23750 | 23750 | 23750 | 34 |
| 527 | 20240326 | 120400 | 6025883650 | 23750 | 23700 | 23750 | 23700 | 217 |
| 528 | 20240326 | 120300 | 6020738950 | 23700 | 23700 | 23700 | 23700 | 137 |
| 529 | 20240326 | 120200 | 6017492050 | 23700 | 23700 | 23700 | 23700 | 200 |
| 530 | 20240326 | 120100 | 6012752050 | 23700 | 23750 | 23750 | 23700 | 655 |
| 531 | 20240326 | 120000 | 5997218150 | 23750 | 23700 | 23750 | 23700 | 849 |
| 532 | 20240326 | 115900 | 5977095750 | 23700 | 23650 | 23700 | 23650 | 997 |
| 533 | 20240326 | 115800 | 5953466950 | 23650 | 23700 | 23700 | 23650 | 157 |
| 534 | 20240326 | 115700 | 5949753850 | 23700 | 23700 | 23700 | 23650 | 240 |
| 535 | 20240326 | 115600 | 5944067250 | 23700 | 23700 | 23700 | 23650 | 764 |
| 536 | 20240326 | 115500 | 5925965600 | 23700 | 23650 | 23700 | 23650 | 856 |
| 537 | 20240326 | 115400 | 5905720950 | 23650 | 23700 | 23700 | 23650 | 812 |
| 538 | 20240326 | 115300 | 5886497950 | 23700 | 23700 | 23700 | 23650 | 106 |
| 539 | 20240326 | 115200 | 5883988000 | 23650 | 23700 | 23700 | 23650 | 589 |
| 540 | 20240326 | 115100 | 5870054800 | 23700 | 23650 | 23700 | 23650 | 415 |
| 541 | 20240326 | 115000 | 5860239350 | 23650 | 23700 | 23700 | 23650 | 1064 |
| 542 | 20240326 | 114900 | 5835068700 | 23700 | 23650 | 23700 | 23650 | 228 |
| 543 | 20240326 | 114800 | 5829671450 | 23650 | 23700 | 23700 | 23650 | 254 |
| 544 | 20240326 | 114700 | 5823657250 | 23700 | 23700 | 23700 | 23700 | 1337 |
| 545 | 20240326 | 114600 | 5791970350 | 23700 | 23650 | 23700 | 23650 | 1143 |
| 546 | 20240326 | 114500 | 5764932850 | 23700 | 23700 | 23700 | 23650 | 1418 |
| 547 | 20240326 | 114400 | 5731389900 | 23700 | 23700 | 23700 | 23650 | 682 |
| 548 | 20240326 | 114300 | 5715256950 | 23700 | 23700 | 23700 | 23650 | 151 |
| 549 | 20240326 | 114200 | 5711679250 | 23650 | 23700 | 23700 | 23650 | 773 |
| 550 | 20240326 | 114100 | 5693366000 | 23650 | 23650 | 23700 | 23650 | 182 |
| 551 | 20240326 | 114000 | 5689060900 | 23650 | 23700 | 23700 | 23650 | 821 |
| 552 | 20240326 | 113900 | 5669644150 | 23650 | 23650 | 23700 | 23650 | 919 |
| 553 | 20240326 | 113800 | 5647907700 | 23650 | 23650 | 23700 | 23650 | 288 |
| 554 | 20240326 | 113700 | 5641093100 | 23650 | 23700 | 23700 | 23650 | 591 |
| 555 | 20240326 | 113600 | 5627095900 | 23650 | 23650 | 23700 | 23650 | 2804 |
| 556 | 20240326 | 113500 | 5560781000 | 23700 | 23700 | 23700 | 23650 | 252 |
| 557 | 20240326 | 113400 | 5554812100 | 23700 | 23650 | 23700 | 23650 | 57 |
| 558 | 20240326 | 113300 | 5553462200 | 23700 | 23700 | 23700 | 23650 | 511 |
| 559 | 20240326 | 113200 | 5541351600 | 23700 | 23700 | 23700 | 23650 | 154 |
| 560 | 20240326 | 113100 | 5537706700 | 23650 | 23650 | 23700 | 23650 | 624 |
| 561 | 20240326 | 113000 | 5522944950 | 23700 | 23700 | 23700 | 23650 | 482 |
| 562 | 20240326 | 112900 | 5511525400 | 23700 | 23650 | 23700 | 23650 | 1650 |
| 563 | 20240326 | 112800 | 5472467450 | 23650 | 23650 | 23700 | 23650 | 236 |
| 564 | 20240326 | 112700 | 5466885150 | 23650 | 23650 | 23700 | 23650 | 1274 |
| 565 | 20240326 | 112600 | 5436740050 | 23700 | 23700 | 23700 | 23650 | 251 |
| 566 | 20240326 | 112500 | 5430797850 | 23700 | 23700 | 23750 | 23700 | 2638 |
| 567 | 20240326 | 112400 | 5368277150 | 23700 | 23700 | 23700 | 23700 | 438 |
| 568 | 20240326 | 112300 | 5357896550 | 23700 | 23700 | 23700 | 23650 | 462 |
| 569 | 20240326 | 112200 | 5346950250 | 23700 | 23700 | 23700 | 23650 | 1083 |
| 570 | 20240326 | 112100 | 5321296750 | 23650 | 23700 | 23700 | 23650 | 1307 |
| 571 | 20240326 | 112000 | 5290329250 | 23650 | 23650 | 23700 | 23650 | 62 |
| 572 | 20240326 | 111900 | 5288860800 | 23650 | 23700 | 23700 | 23650 | 343 |
| 573 | 20240326 | 111800 | 5280741700 | 23700 | 23700 | 23700 | 23650 | 113 |
| 574 | 20240326 | 111700 | 5278064750 | 23700 | 23700 | 23700 | 23700 | 3361 |
| 575 | 20240326 | 111600 | 5198409050 | 23700 | 23700 | 23750 | 23700 | 1664 |
| 576 | 20240326 | 111500 | 5158972200 | 23700 | 23750 | 23750 | 23700 | 927 |
| 577 | 20240326 | 111400 | 5137002250 | 23700 | 23700 | 23750 | 23700 | 2191 |
| 578 | 20240326 | 111300 | 5085075350 | 23700 | 23700 | 23750 | 23700 | 759 |
| 579 | 20240326 | 111200 | 5067076550 | 23700 | 23750 | 23750 | 23700 | 4335 |
| 580 | 20240326 | 111100 | 4964307400 | 23750 | 23700 | 23750 | 23700 | 536 |
| 581 | 20240326 | 111000 | 4951582900 | 23700 | 23750 | 23750 | 23700 | 782 |
| 582 | 20240326 | 110900 | 4933037650 | 23750 | 23750 | 23750 | 23750 | 410 |
| 583 | 20240326 | 110800 | 4923300150 | 23750 | 23750 | 23750 | 23750 | 926 |
| 584 | 20240326 | 110700 | 4901307650 | 23750 | 23800 | 23800 | 23750 | 122 |
| 585 | 20240326 | 110600 | 4898406550 | 23800 | 23750 | 23800 | 23750 | 275 |
| 586 | 20240326 | 110500 | 4891865950 | 23750 | 23800 | 23800 | 23750 | 716 |
| 587 | 20240326 | 110400 | 4874855950 | 23800 | 23800 | 23800 | 23700 | 2227 |
| 588 | 20240326 | 110300 | 4822004600 | 23750 | 23800 | 23800 | 23700 | 915 |
| 589 | 20240326 | 110200 | 4800295550 | 23750 | 23750 | 23750 | 23700 | 725 |
| 590 | 20240326 | 110100 | 4783078050 | 23700 | 23750 | 23750 | 23700 | 1856 |
| 591 | 20240326 | 110000 | 4738998100 | 23750 | 23750 | 23800 | 23750 | 822 |
| 592 | 20240326 | 105900 | 4719475100 | 23750 | 23750 | 23800 | 23750 | 241 |
| 593 | 20240326 | 105800 | 4713749650 | 23750 | 23800 | 23800 | 23750 | 580 |
| 594 | 20240326 | 105700 | 4699972200 | 23750 | 23800 | 23800 | 23750 | 946 |
| 595 | 20240326 | 105600 | 4677499400 | 23800 | 23750 | 23800 | 23750 | 95 |
| 596 | 20240326 | 105500 | 4675240200 | 23800 | 23750 | 23800 | 23750 | 620 |
| 597 | 20240326 | 105400 | 4660513700 | 23750 | 23800 | 23800 | 23750 | 1246 |
| 598 | 20240326 | 105300 | 4630920800 | 23750 | 23750 | 23800 | 23750 | 1119 |
| 599 | 20240326 | 105200 | 4604344300 | 23750 | 23750 | 23750 | 23750 | 480 |
| 600 | 20240326 | 105100 | 4592944300 | 23750 | 23800 | 23800 | 23750 | 206 |
| 601 | 20240326 | 105000 | 4588050300 | 23750 | 23750 | 23800 | 23750 | 387 |
| 602 | 20240326 | 104900 | 4578858950 | 23750 | 23750 | 23750 | 23750 | 787 |
| 603 | 20240326 | 104800 | 4560167700 | 23750 | 23800 | 23800 | 23750 | 148 |
| 604 | 20240326 | 104700 | 4556651800 | 23800 | 23750 | 23800 | 23750 | 464 |
| 605 | 20240326 | 104600 | 4545630850 | 23800 | 23750 | 23800 | 23750 | 676 |
| 606 | 20240326 | 104500 | 4529549800 | 23800 | 23800 | 23800 | 23750 | 930 |
| 607 | 20240326 | 104400 | 4507461400 | 23800 | 23800 | 23800 | 23750 | 142 |
| 608 | 20240326 | 104300 | 4504081900 | 23800 | 23800 | 23800 | 23750 | 64 |
| 609 | 20240326 | 104200 | 4502560150 | 23750 | 23750 | 23800 | 23750 | 776 |
| 610 | 20240326 | 104100 | 4484129900 | 23750 | 23750 | 23800 | 23750 | 944 |
| 611 | 20240326 | 104000 | 4461709550 | 23750 | 23750 | 23800 | 23750 | 615 |
| 612 | 20240326 | 103900 | 4447103100 | 23800 | 23800 | 23800 | 23800 | 48 |
| 613 | 20240326 | 103800 | 4445960700 | 23800 | 23800 | 23800 | 23750 | 707 |
| 614 | 20240326 | 103700 | 4429168150 | 23800 | 23700 | 23800 | 23700 | 394 |
| 615 | 20240326 | 103600 | 4419811350 | 23700 | 23750 | 23800 | 23700 | 2715 |
| 616 | 20240326 | 103500 | 4355330900 | 23750 | 23750 | 23800 | 23750 | 897 |
| 617 | 20240326 | 103400 | 4334027000 | 23750 | 23800 | 23800 | 23750 | 337 |
| 618 | 20240326 | 103300 | 4326022900 | 23800 | 23800 | 23800 | 23750 | 3265 |
| 619 | 20240326 | 103200 | 4248471200 | 23750 | 23800 | 23800 | 23750 | 964 |
| 620 | 20240326 | 103100 | 4225538900 | 23800 | 23850 | 23850 | 23800 | 425 |
| 621 | 20240326 | 103000 | 4215420800 | 23850 | 23800 | 23850 | 23750 | 1208 |
| 622 | 20240326 | 102900 | 4186668400 | 23800 | 23800 | 23800 | 23750 | 158 |
| 623 | 20240326 | 102800 | 4182908200 | 23750 | 23800 | 23800 | 23750 | 2589 |
| 624 | 20240326 | 102700 | 4121290750 | 23800 | 23800 | 23850 | 23800 | 303 |
| 625 | 20240326 | 102600 | 4114077750 | 23850 | 23800 | 23850 | 23800 | 866 |
| 626 | 20240326 | 102500 | 4093464500 | 23850 | 23850 | 23850 | 23800 | 331 |
| 627 | 20240326 | 102400 | 4085578200 | 23850 | 23850 | 23850 | 23800 | 216 |
| 628 | 20240326 | 102300 | 4080433450 | 23850 | 23850 | 23850 | 23800 | 596 |
| 629 | 20240326 | 102200 | 4066245400 | 23800 | 23850 | 23850 | 23800 | 222 |
| 630 | 20240326 | 102100 | 4060960050 | 23850 | 23800 | 23850 | 23800 | 1539 |
| 631 | 20240326 | 102000 | 4024331650 | 23800 | 23850 | 23850 | 23800 | 978 |
| 632 | 20240326 | 101900 | 4001045250 | 23850 | 23850 | 23850 | 23800 | 529 |
| 633 | 20240326 | 101800 | 3988434300 | 23850 | 23850 | 23850 | 23800 | 918 |
| 634 | 20240326 | 101700 | 3966574550 | 23850 | 23900 | 23900 | 23850 | 1860 |
| 635 | 20240326 | 101600 | 3922212950 | 23850 | 23900 | 23900 | 23850 | 94 |
| 636 | 20240326 | 101500 | 3919968850 | 23900 | 23900 | 23900 | 23850 | 437 |
| 637 | 20240326 | 101400 | 3909538800 | 23900 | 23900 | 23900 | 23850 | 908 |
| 638 | 20240326 | 101300 | 3887873300 | 23850 | 23900 | 23950 | 23850 | 366 |
| 639 | 20240326 | 101200 | 3879143150 | 23850 | 23900 | 23950 | 23850 | 824 |
| 640 | 20240326 | 101100 | 3859443900 | 23900 | 23900 | 23950 | 23850 | 1578 |
| 641 | 20240326 | 101000 | 3821760700 | 23850 | 23850 | 23900 | 23850 | 327 |
| 642 | 20240326 | 100900 | 3813961400 | 23850 | 23900 | 23900 | 23850 | 168 |
| 643 | 20240326 | 100800 | 3809953250 | 23850 | 23850 | 23900 | 23850 | 739 |
| 644 | 20240326 | 100700 | 3792320000 | 23900 | 23900 | 23900 | 23850 | 781 |
| 645 | 20240326 | 100600 | 3773691400 | 23900 | 23850 | 23900 | 23850 | 1302 |
| 646 | 20240326 | 100500 | 3742633250 | 23850 | 23950 | 23950 | 23850 | 2112 |
| 647 | 20240326 | 100400 | 3692161150 | 23950 | 23950 | 23950 | 23900 | 1132 |
| 648 | 20240326 | 100300 | 3665102000 | 23950 | 23900 | 23950 | 23900 | 1259 |
| 649 | 20240326 | 100200 | 3634994100 | 23950 | 23900 | 23950 | 23900 | 300 |
| 650 | 20240326 | 100100 | 3627821200 | 23900 | 23950 | 23950 | 23900 | 822 |
| 651 | 20240326 | 100000 | 3608160850 | 23900 | 23900 | 23950 | 23900 | 354 |
| 652 | 20240326 | 095900 | 3599693900 | 23900 | 23900 | 23950 | 23900 | 1702 |
| 653 | 20240326 | 095800 | 3558947950 | 23950 | 23900 | 23950 | 23850 | 462 |
| 654 | 20240326 | 095700 | 3547903900 | 23950 | 23900 | 23950 | 23900 | 1503 |
| 655 | 20240326 | 095600 | 3511979300 | 23900 | 23950 | 23950 | 23900 | 648 |
| 656 | 20240326 | 095500 | 3496465350 | 23900 | 23950 | 23950 | 23900 | 289 |
| 657 | 20240326 | 095400 | 3489548450 | 23950 | 23900 | 23950 | 23900 | 546 |
| 658 | 20240326 | 095300 | 3476474350 | 23900 | 23950 | 23950 | 23900 | 514 |
| 659 | 20240326 | 095200 | 3464173100 | 23950 | 24000 | 24000 | 23900 | 567 |
| 660 | 20240326 | 095100 | 3450595350 | 23950 | 24000 | 24000 | 23950 | 1171 |
| 661 | 20240326 | 095000 | 3422543400 | 24000 | 23950 | 24000 | 23950 | 1015 |
| 662 | 20240326 | 094900 | 3398186100 | 23950 | 23950 | 24000 | 23950 | 506 |
| 663 | 20240326 | 094800 | 3386067150 | 23950 | 23950 | 23950 | 23950 | 1223 |
| 664 | 20240326 | 094700 | 3356776300 | 23950 | 23950 | 24000 | 23950 | 523 |
| 665 | 20240326 | 094600 | 3344242000 | 24000 | 23950 | 24000 | 23900 | 307 |
| 666 | 20240326 | 094500 | 3336886000 | 23950 | 23950 | 23950 | 23950 | 176 |
| 667 | 20240326 | 094400 | 3332670800 | 23950 | 24000 | 24050 | 23950 | 1819 |
| 668 | 20240326 | 094300 | 3289021400 | 24000 | 24000 | 24050 | 24000 | 833 |
| 669 | 20240326 | 094200 | 3269025050 | 24050 | 24050 | 24050 | 24000 | 1508 |
| 670 | 20240326 | 094100 | 3232761500 | 24000 | 23950 | 24050 | 23950 | 2980 |
| 671 | 20240326 | 094000 | 3161248800 | 23950 | 23950 | 23950 | 23900 | 713 |
| 672 | 20240326 | 093900 | 3144179350 | 23900 | 24000 | 24000 | 23900 | 709 |
| 673 | 20240326 | 093800 | 3127215200 | 23950 | 23950 | 24000 | 23950 | 1786 |
| 674 | 20240326 | 093700 | 3084376800 | 23950 | 24000 | 24000 | 23950 | 282 |
| 675 | 20240326 | 093600 | 3077621850 | 24000 | 24000 | 24000 | 23900 | 604 |
| 676 | 20240326 | 093500 | 3063142600 | 24000 | 23850 | 24000 | 23850 | 1986 |
| 677 | 20240326 | 093400 | 3015694150 | 23850 | 23850 | 23900 | 23800 | 3106 |
| 678 | 20240326 | 093300 | 2941530200 | 23800 | 23800 | 23850 | 23800 | 895 |
| 679 | 20240326 | 093200 | 2920211100 | 23800 | 23850 | 23850 | 23800 | 1039 |
| 680 | 20240326 | 093100 | 2895471900 | 23850 | 23850 | 23850 | 23800 | 133 |
| 681 | 20240326 | 093000 | 2892300300 | 23900 | 23900 | 23900 | 23800 | 2276 |
| 682 | 20240326 | 092900 | 2838038000 | 23900 | 23900 | 23900 | 23850 | 319 |
| 683 | 20240326 | 092800 | 2830416850 | 23850 | 23900 | 23900 | 23850 | 574 |
| 684 | 20240326 | 092700 | 2816702700 | 23900 | 23950 | 23950 | 23900 | 916 |
| 685 | 20240326 | 092600 | 2794808750 | 23950 | 23950 | 23950 | 23900 | 751 |
| 686 | 20240326 | 092500 | 2776836700 | 24000 | 24000 | 24050 | 23900 | 1509 |
| 687 | 20240326 | 092400 | 2740666650 | 24050 | 24050 | 24100 | 23950 | 4108 |
| 688 | 20240326 | 092300 | 2641995800 | 24100 | 24100 | 24100 | 24000 | 3379 |
| 689 | 20240326 | 092200 | 2560661650 | 24100 | 23950 | 24100 | 23900 | 12520 |
| 690 | 20240326 | 092100 | 2260355900 | 23950 | 23700 | 23950 | 23700 | 11668 |
| 691 | 20240326 | 092000 | 1982670050 | 23700 | 23700 | 23750 | 23700 | 1241 |
| 692 | 20240326 | 091900 | 1953250950 | 23700 | 23800 | 23800 | 23700 | 2446 |
| 693 | 20240326 | 091800 | 1895165100 | 23750 | 23800 | 23800 | 23750 | 536 |
| 694 | 20240326 | 091700 | 1882433400 | 23750 | 23800 | 23800 | 23750 | 1145 |
| 695 | 20240326 | 091600 | 1855232150 | 23750 | 23800 | 23800 | 23750 | 1818 |
| 696 | 20240326 | 091500 | 1812044900 | 23800 | 23850 | 23850 | 23750 | 1140 |
| 697 | 20240326 | 091400 | 1784913350 | 23850 | 23800 | 23850 | 23750 | 1278 |
| 698 | 20240326 | 091300 | 1754514000 | 23800 | 23750 | 23850 | 23750 | 7471 |
| 699 | 20240326 | 091200 | 1576771850 | 23800 | 23650 | 23800 | 23650 | 1768 |
| 700 | 20240326 | 091100 | 1534858950 | 23700 | 23700 | 23700 | 23650 | 1636 |
| 701 | 20240326 | 091000 | 1496138600 | 23700 | 23600 | 23750 | 23600 | 1217 |
| 702 | 20240326 | 090900 | 1467352250 | 23600 | 23600 | 23600 | 23550 | 7044 |
| 703 | 20240326 | 090800 | 1301268400 | 23550 | 23600 | 23600 | 23550 | 4078 |
| 704 | 20240326 | 090700 | 1205180100 | 23550 | 23650 | 23650 | 23550 | 11840 |
| 705 | 20240326 | 090600 | 926083350 | 23600 | 23700 | 23750 | 23600 | 7614 |
| 706 | 20240326 | 090500 | 745833250 | 23700 | 23750 | 23750 | 23700 | 4089 |
| 707 | 20240326 | 090400 | 648858050 | 23750 | 23650 | 23750 | 23650 | 3212 |
| 708 | 20240326 | 090300 | 572778000 | 23700 | 23750 | 23750 | 23600 | 7144 |
| 709 | 20240326 | 090200 | 403723250 | 23700 | 23850 | 23850 | 23700 | 2779 |
| 710 | 20240326 | 090100 | 337666300 | 23950 | 24000 | 24000 | 23850 | 9719 |
| 711 | 20240326 | 090000 | 105454150 | 24000 | 23850 | 24000 | 23850 | 4049 |