40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 213400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 8638 |
| 3 | 20240627 | 213300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240627 | 213200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240627 | 213100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240627 | 213000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240627 | 212900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240627 | 212800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240627 | 212700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240627 | 212600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240627 | 212500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240627 | 212400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240627 | 212300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240627 | 212200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240627 | 212100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240627 | 212000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240627 | 211900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240627 | 211800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240627 | 211700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240627 | 211600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240627 | 211500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240627 | 211400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240627 | 211300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240627 | 211200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240627 | 211100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240627 | 211000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240627 | 210900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240627 | 210800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240627 | 210700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240627 | 210600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240627 | 210500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240627 | 210400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 8638 |
| 33 | 20240627 | 210300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240627 | 210200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240627 | 210100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240627 | 210000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240627 | 205900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240627 | 205800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240627 | 205700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240627 | 205600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240627 | 205500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240627 | 205400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240627 | 205300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240627 | 205200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240627 | 205100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240627 | 205000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240627 | 204900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240627 | 204800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240627 | 204700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240627 | 204600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240627 | 204500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240627 | 204400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240627 | 204300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240627 | 204200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240627 | 204100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240627 | 204000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240627 | 203900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240627 | 203800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240627 | 203700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240627 | 203600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240627 | 203500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240627 | 203400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 8638 |
| 63 | 20240627 | 203300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240627 | 203200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240627 | 203100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240627 | 203000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240627 | 202900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240627 | 202800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240627 | 202700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240627 | 202600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240627 | 202500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240627 | 202400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240627 | 202300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240627 | 202200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240627 | 202100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240627 | 202000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240627 | 201900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240627 | 201800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240627 | 201700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240627 | 201600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240627 | 201500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240627 | 201400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240627 | 201300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240627 | 201200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240627 | 201100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240627 | 201000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240627 | 200900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240627 | 200800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240627 | 200700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240627 | 200600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240627 | 200500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240627 | 200400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 8638 |
| 93 | 20240627 | 200300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240627 | 200200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240627 | 200100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240627 | 200000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240627 | 195900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240627 | 195800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240627 | 195700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240627 | 195600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240627 | 195500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240627 | 195400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240627 | 195300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240627 | 195200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240627 | 195100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240627 | 195000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240627 | 194900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240627 | 194800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240627 | 194700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240627 | 194600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240627 | 194500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240627 | 194400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240627 | 194300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240627 | 194200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240627 | 194100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240627 | 194000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240627 | 193900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240627 | 193800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240627 | 193700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240627 | 193600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240627 | 193500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240627 | 193400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 8638 |
| 123 | 20240627 | 193300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240627 | 193200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240627 | 193100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240627 | 193000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240627 | 192900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240627 | 192800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240627 | 192700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240627 | 192600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240627 | 192500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240627 | 192400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240627 | 192300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240627 | 192200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240627 | 192100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240627 | 192000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240627 | 191900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240627 | 191800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240627 | 191700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240627 | 191600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240627 | 191500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240627 | 191400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240627 | 191300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240627 | 191200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240627 | 191100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240627 | 191000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240627 | 190900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240627 | 190800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240627 | 190700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240627 | 190600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240627 | 190500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240627 | 190400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 8638 |
| 153 | 20240627 | 190300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240627 | 190200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240627 | 190100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240627 | 190000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240627 | 185900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240627 | 185800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240627 | 185700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240627 | 185600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240627 | 185500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240627 | 185400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240627 | 185300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240627 | 185200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240627 | 185100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240627 | 185000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240627 | 184900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240627 | 184800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240627 | 184700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240627 | 184600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240627 | 184500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240627 | 184400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240627 | 184300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240627 | 184200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240627 | 184100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240627 | 184000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240627 | 183900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240627 | 183800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240627 | 183700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240627 | 183600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240627 | 183500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240627 | 183400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 8638 |
| 183 | 20240627 | 183300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240627 | 183200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240627 | 183100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240627 | 183000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240627 | 182900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240627 | 182800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240627 | 182700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240627 | 182600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240627 | 182500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240627 | 182400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240627 | 182300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240627 | 182200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240627 | 182100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240627 | 182000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240627 | 181900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240627 | 181800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240627 | 181700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240627 | 181600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240627 | 181500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240627 | 181400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240627 | 181300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240627 | 181200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240627 | 181100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240627 | 181000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240627 | 180900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240627 | 180800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240627 | 180700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240627 | 180600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240627 | 180500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20240627 | 180400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 8638 |
| 213 | 20240627 | 180300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20240627 | 180200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20240627 | 180100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20240627 | 180000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20240627 | 175900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20240627 | 175800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20240627 | 175700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20240627 | 175600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20240627 | 175500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20240627 | 175400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20240627 | 175300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20240627 | 175200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20240627 | 175100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20240627 | 175000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20240627 | 174900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20240627 | 174800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20240627 | 174700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20240627 | 174600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20240627 | 174500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20240627 | 174400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20240627 | 174300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20240627 | 174200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20240627 | 174100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20240627 | 174000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20240627 | 173900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20240627 | 173800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20240627 | 173700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20240627 | 173600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20240627 | 173500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20240627 | 173400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 8638 |
| 243 | 20240627 | 173300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20240627 | 173200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20240627 | 173100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20240627 | 173000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20240627 | 172900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20240627 | 172800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20240627 | 172700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20240627 | 172600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20240627 | 172500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20240627 | 172400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20240627 | 172300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20240627 | 172200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20240627 | 172100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20240627 | 172000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20240627 | 171900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20240627 | 171800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20240627 | 171700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20240627 | 171600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20240627 | 171500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20240627 | 171400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20240627 | 171300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20240627 | 171200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20240627 | 171100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20240627 | 171000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20240627 | 170900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20240627 | 170800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20240627 | 170700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20240627 | 170600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20240627 | 170500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20240627 | 170400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 8638 |
| 273 | 20240627 | 170300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20240627 | 170200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20240627 | 170100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20240627 | 170000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20240627 | 165900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20240627 | 165800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20240627 | 165700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20240627 | 165600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20240627 | 165500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20240627 | 165400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20240627 | 165300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20240627 | 165200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20240627 | 165100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20240627 | 165000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20240627 | 164900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20240627 | 164800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20240627 | 164700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20240627 | 164600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20240627 | 164500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20240627 | 164400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20240627 | 164300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20240627 | 164200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20240627 | 164100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20240627 | 164000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20240627 | 163900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20240627 | 163800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20240627 | 163700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20240627 | 163600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20240627 | 163500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20240627 | 163400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 8638 |
| 303 | 20240627 | 163300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20240627 | 163200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20240627 | 163100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20240627 | 163000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20240627 | 162900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20240627 | 162800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20240627 | 162700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20240627 | 162600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20240627 | 162500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20240627 | 162400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20240627 | 162300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20240627 | 162200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20240627 | 162100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20240627 | 162000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20240627 | 161900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20240627 | 161800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 319 | 20240627 | 161700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 320 | 20240627 | 161600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 321 | 20240627 | 161500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 322 | 20240627 | 161400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 323 | 20240627 | 161300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 324 | 20240627 | 161200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 325 | 20240627 | 161100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 326 | 20240627 | 161000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 327 | 20240627 | 160900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 328 | 20240627 | 160800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 329 | 20240627 | 160700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 330 | 20240627 | 160600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 331 | 20240627 | 160500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 332 | 20240627 | 160400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 8638 |
| 333 | 20240627 | 160300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 334 | 20240627 | 160200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 335 | 20240627 | 160100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 336 | 20240627 | 160000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 337 | 20240627 | 155900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 338 | 20240627 | 155800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 339 | 20240627 | 155700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 340 | 20240627 | 155600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 341 | 20240627 | 155500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 342 | 20240627 | 155400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 343 | 20240627 | 155300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 344 | 20240627 | 155200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 345 | 20240627 | 155100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 346 | 20240627 | 155000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 347 | 20240627 | 154900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 348 | 20240627 | 154800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 349 | 20240627 | 154700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 350 | 20240627 | 154600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 351 | 20240627 | 154500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 352 | 20240627 | 154400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 353 | 20240627 | 154300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 354 | 20240627 | 154200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 355 | 20240627 | 154100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 356 | 20240627 | 154000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 357 | 20240627 | 153900 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 358 | 20240627 | 153800 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 359 | 20240627 | 153700 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 360 | 20240627 | 153600 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 361 | 20240627 | 153500 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 362 | 20240627 | 153400 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 8638 |
| 363 | 20240627 | 153300 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 364 | 20240627 | 153200 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 365 | 20240627 | 153100 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 366 | 20240627 | 153000 | 9185782800 | 23250 | 23250 | 23250 | 23250 | 8638 |
| 367 | 20240627 | 152900 | 8984949300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 368 | 20240627 | 152800 | 8984949300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 369 | 20240627 | 152700 | 8984949300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 370 | 20240627 | 152600 | 8984949300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 371 | 20240627 | 152500 | 8984949300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 372 | 20240627 | 152400 | 8984949300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 373 | 20240627 | 152300 | 8984949300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 374 | 20240627 | 152200 | 8984949300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 375 | 20240627 | 152100 | 8984949300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 376 | 20240627 | 152000 | 8984949300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 377 | 20240627 | 151900 | 8984949300 | 23350 | 23350 | 23350 | 23300 | 960 |
| 378 | 20240627 | 151800 | 8962543600 | 23300 | 23350 | 23400 | 23300 | 7402 |
| 379 | 20240627 | 151700 | 8790024300 | 23350 | 23350 | 23400 | 23350 | 2148 |
| 380 | 20240627 | 151600 | 8739844050 | 23350 | 23400 | 23400 | 23350 | 893 |
| 381 | 20240627 | 151500 | 8718984850 | 23400 | 23350 | 23400 | 23350 | 634 |
| 382 | 20240627 | 151400 | 8704179850 | 23350 | 23350 | 23400 | 23350 | 1634 |
| 383 | 20240627 | 151300 | 8666017450 | 23350 | 23350 | 23350 | 23300 | 221 |
| 384 | 20240627 | 151200 | 8660862200 | 23350 | 23400 | 23400 | 23350 | 1091 |
| 385 | 20240627 | 151100 | 8635378250 | 23350 | 23400 | 23400 | 23300 | 597 |
| 386 | 20240627 | 151000 | 8621434800 | 23350 | 23350 | 23350 | 23300 | 3199 |
| 387 | 20240627 | 150900 | 8546751500 | 23350 | 23300 | 23350 | 23300 | 213 |
| 388 | 20240627 | 150800 | 8541785750 | 23350 | 23300 | 23350 | 23300 | 179 |
| 389 | 20240627 | 150700 | 8537614100 | 23350 | 23300 | 23350 | 23300 | 392 |
| 390 | 20240627 | 150600 | 8528480050 | 23300 | 23300 | 23350 | 23300 | 626 |
| 391 | 20240627 | 150500 | 8513869950 | 23300 | 23350 | 23350 | 23300 | 1165 |
| 392 | 20240627 | 150400 | 8486698300 | 23350 | 23300 | 23350 | 23300 | 158 |
| 393 | 20240627 | 150300 | 8483009100 | 23300 | 23300 | 23400 | 23300 | 495 |
| 394 | 20240627 | 150200 | 8471468950 | 23300 | 23350 | 23400 | 23300 | 6768 |
| 395 | 20240627 | 150100 | 8313624500 | 23350 | 23350 | 23400 | 23350 | 608 |
| 396 | 20240627 | 150000 | 8299408750 | 23350 | 23350 | 23400 | 23350 | 373 |
| 397 | 20240627 | 145900 | 8290698900 | 23350 | 23350 | 23400 | 23350 | 804 |
| 398 | 20240627 | 145800 | 8271920450 | 23350 | 23350 | 23400 | 23350 | 335 |
| 399 | 20240627 | 145700 | 8264098100 | 23350 | 23350 | 23350 | 23350 | 286 |
| 400 | 20240627 | 145600 | 8257420000 | 23350 | 23350 | 23400 | 23350 | 815 |
| 401 | 20240627 | 145500 | 8238389500 | 23350 | 23350 | 23400 | 23350 | 303 |
| 402 | 20240627 | 145400 | 8231309850 | 23350 | 23350 | 23350 | 23300 | 1580 |
| 403 | 20240627 | 145300 | 8194421850 | 23350 | 23350 | 23400 | 23350 | 456 |
| 404 | 20240627 | 145200 | 8183771300 | 23350 | 23350 | 23400 | 23350 | 323 |
| 405 | 20240627 | 145100 | 8176224200 | 23350 | 23350 | 23350 | 23350 | 225 |
| 406 | 20240627 | 145000 | 8170970450 | 23350 | 23350 | 23400 | 23350 | 290 |
| 407 | 20240627 | 144900 | 8164198200 | 23350 | 23350 | 23400 | 23350 | 441 |
| 408 | 20240627 | 144800 | 8153897600 | 23350 | 23350 | 23350 | 23300 | 2202 |
| 409 | 20240627 | 144700 | 8102561150 | 23350 | 23350 | 23350 | 23350 | 1142 |
| 410 | 20240627 | 144600 | 8075895450 | 23400 | 23350 | 23400 | 23350 | 521 |
| 411 | 20240627 | 144500 | 8063729100 | 23350 | 23350 | 23350 | 23350 | 127 |
| 412 | 20240627 | 144400 | 8060763650 | 23350 | 23350 | 23350 | 23300 | 1665 |
| 413 | 20240627 | 144300 | 8021952050 | 23350 | 23350 | 23400 | 23350 | 567 |
| 414 | 20240627 | 144200 | 8008712550 | 23350 | 23350 | 23350 | 23300 | 1115 |
| 415 | 20240627 | 144100 | 7982691200 | 23350 | 23350 | 23350 | 23300 | 591 |
| 416 | 20240627 | 144000 | 7968896650 | 23350 | 23300 | 23350 | 23300 | 784 |
| 417 | 20240627 | 143900 | 7950605750 | 23300 | 23300 | 23400 | 23300 | 120 |
| 418 | 20240627 | 143800 | 7947808650 | 23350 | 23350 | 23350 | 23300 | 703 |
| 419 | 20240627 | 143700 | 7931403600 | 23350 | 23350 | 23350 | 23300 | 681 |
| 420 | 20240627 | 143600 | 7915522950 | 23350 | 23300 | 23350 | 23300 | 1220 |
| 421 | 20240627 | 143500 | 7887046600 | 23350 | 23350 | 23350 | 23300 | 610 |
| 422 | 20240627 | 143400 | 7872823900 | 23350 | 23350 | 23350 | 23300 | 374 |
| 423 | 20240627 | 143300 | 7864096550 | 23350 | 23300 | 23350 | 23300 | 977 |
| 424 | 20240627 | 143200 | 7841294200 | 23300 | 23350 | 23350 | 23300 | 465 |
| 425 | 20240627 | 143100 | 7830442500 | 23350 | 23350 | 23350 | 23300 | 815 |
| 426 | 20240627 | 143000 | 7811417250 | 23350 | 23350 | 23350 | 23350 | 2948 |
| 427 | 20240627 | 142900 | 7742581450 | 23350 | 23350 | 23350 | 23350 | 160 |
| 428 | 20240627 | 142800 | 7738845450 | 23350 | 23350 | 23350 | 23350 | 99 |
| 429 | 20240627 | 142700 | 7736533800 | 23350 | 23350 | 23350 | 23350 | 251 |
| 430 | 20240627 | 142600 | 7730672950 | 23350 | 23400 | 23400 | 23350 | 535 |
| 431 | 20240627 | 142500 | 7718160500 | 23350 | 23400 | 23400 | 23350 | 334 |
| 432 | 20240627 | 142400 | 7710351550 | 23350 | 23400 | 23400 | 23350 | 1205 |
| 433 | 20240627 | 142300 | 7682208250 | 23350 | 23350 | 23400 | 23350 | 1082 |
| 434 | 20240627 | 142200 | 7656905800 | 23400 | 23350 | 23400 | 23350 | 712 |
| 435 | 20240627 | 142100 | 7640278900 | 23400 | 23400 | 23400 | 23350 | 91 |
| 436 | 20240627 | 142000 | 7638150550 | 23350 | 23350 | 23400 | 23350 | 202 |
| 437 | 20240627 | 141900 | 7633433350 | 23400 | 23350 | 23400 | 23350 | 203 |
| 438 | 20240627 | 141800 | 7628693250 | 23350 | 23400 | 23400 | 23350 | 175 |
| 439 | 20240627 | 141700 | 7624606450 | 23400 | 23350 | 23400 | 23350 | 491 |
| 440 | 20240627 | 141600 | 7613139800 | 23350 | 23350 | 23350 | 23350 | 183 |
| 441 | 20240627 | 141500 | 7608866750 | 23350 | 23350 | 23400 | 23350 | 344 |
| 442 | 20240627 | 141400 | 7600833100 | 23350 | 23400 | 23400 | 23350 | 280 |
| 443 | 20240627 | 141300 | 7594292550 | 23350 | 23350 | 23350 | 23350 | 270 |
| 444 | 20240627 | 141200 | 7587988050 | 23350 | 23350 | 23350 | 23350 | 307 |
| 445 | 20240627 | 141100 | 7580819600 | 23350 | 23400 | 23400 | 23350 | 932 |
| 446 | 20240627 | 141000 | 7559057350 | 23400 | 23400 | 23450 | 23400 | 202 |
| 447 | 20240627 | 140900 | 7554330050 | 23400 | 23400 | 23400 | 23400 | 12 |
| 448 | 20240627 | 140800 | 7554049250 | 23400 | 23450 | 23450 | 23400 | 130 |
| 449 | 20240627 | 140700 | 7551006850 | 23450 | 23450 | 23450 | 23400 | 1132 |
| 450 | 20240627 | 140600 | 7524461650 | 23350 | 23400 | 23450 | 23350 | 556 |
| 451 | 20240627 | 140500 | 7511431100 | 23450 | 23350 | 23450 | 23350 | 144 |
| 452 | 20240627 | 140400 | 7508068350 | 23450 | 23400 | 23450 | 23400 | 771 |
| 453 | 20240627 | 140300 | 7490020000 | 23400 | 23350 | 23400 | 23350 | 991 |
| 454 | 20240627 | 140200 | 7466869050 | 23350 | 23350 | 23400 | 23350 | 442 |
| 455 | 20240627 | 140100 | 7456548300 | 23350 | 23350 | 23400 | 23350 | 476 |
| 456 | 20240627 | 140000 | 7445432950 | 23350 | 23400 | 23400 | 23300 | 2706 |
| 457 | 20240627 | 135900 | 7382312450 | 23400 | 23400 | 23400 | 23350 | 675 |
| 458 | 20240627 | 135800 | 7366548550 | 23350 | 23350 | 23400 | 23350 | 655 |
| 459 | 20240627 | 135700 | 7351253400 | 23400 | 23350 | 23400 | 23300 | 369 |
| 460 | 20240627 | 135600 | 7342629000 | 23350 | 23350 | 23400 | 23300 | 794 |
| 461 | 20240627 | 135500 | 7324068850 | 23350 | 23400 | 23400 | 23350 | 1967 |
| 462 | 20240627 | 135400 | 7278136750 | 23400 | 23350 | 23400 | 23350 | 178 |
| 463 | 20240627 | 135300 | 7273973550 | 23350 | 23350 | 23350 | 23350 | 236 |
| 464 | 20240627 | 135200 | 7268462950 | 23350 | 23350 | 23350 | 23350 | 40 |
| 465 | 20240627 | 135100 | 7267528950 | 23350 | 23350 | 23400 | 23350 | 546 |
| 466 | 20240627 | 135000 | 7254764650 | 23350 | 23400 | 23400 | 23350 | 151 |
| 467 | 20240627 | 134900 | 7251237300 | 23350 | 23350 | 23350 | 23350 | 351 |
| 468 | 20240627 | 134800 | 7243041450 | 23350 | 23350 | 23350 | 23350 | 303 |
| 469 | 20240627 | 134700 | 7235966400 | 23350 | 23350 | 23350 | 23350 | 753 |
| 470 | 20240627 | 134600 | 7218383850 | 23350 | 23400 | 23400 | 23350 | 628 |
| 471 | 20240627 | 134500 | 7203696250 | 23400 | 23350 | 23400 | 23350 | 751 |
| 472 | 20240627 | 134400 | 7186155400 | 23350 | 23350 | 23350 | 23350 | 196 |
| 473 | 20240627 | 134300 | 7181578800 | 23350 | 23350 | 23350 | 23350 | 51 |
| 474 | 20240627 | 134200 | 7180387950 | 23350 | 23350 | 23350 | 23350 | 191 |
| 475 | 20240627 | 134100 | 7175928100 | 23350 | 23350 | 23400 | 23350 | 326 |
| 476 | 20240627 | 134000 | 7168301000 | 23350 | 23400 | 23400 | 23350 | 155 |
| 477 | 20240627 | 133900 | 7164680500 | 23400 | 23350 | 23400 | 23350 | 70 |
| 478 | 20240627 | 133800 | 7163045000 | 23400 | 23400 | 23400 | 23350 | 254 |
| 479 | 20240627 | 133700 | 7157110700 | 23400 | 23400 | 23400 | 23400 | 1 |
| 480 | 20240627 | 133600 | 7157087300 | 23350 | 23400 | 23400 | 23350 | 113 |
| 481 | 20240627 | 133500 | 7154448100 | 23350 | 23350 | 23350 | 23350 | 163 |
| 482 | 20240627 | 133400 | 7150642050 | 23350 | 23400 | 23400 | 23350 | 168 |
| 483 | 20240627 | 133300 | 7146717200 | 23400 | 23350 | 23400 | 23350 | 101 |
| 484 | 20240627 | 133200 | 7144358500 | 23350 | 23400 | 23400 | 23350 | 632 |
| 485 | 20240627 | 133100 | 7129601200 | 23400 | 23400 | 23400 | 23350 | 546 |
| 486 | 20240627 | 133000 | 7116825300 | 23350 | 23350 | 23400 | 23350 | 1060 |
| 487 | 20240627 | 132900 | 7092033550 | 23350 | 23300 | 23350 | 23300 | 465 |
| 488 | 20240627 | 132800 | 7081185900 | 23350 | 23300 | 23350 | 23300 | 392 |
| 489 | 20240627 | 132700 | 7072047000 | 23350 | 23350 | 23350 | 23300 | 178 |
| 490 | 20240627 | 132600 | 7067897800 | 23350 | 23300 | 23350 | 23300 | 193 |
| 491 | 20240627 | 132500 | 7063400500 | 23300 | 23350 | 23350 | 23300 | 566 |
| 492 | 20240627 | 132400 | 7050212650 | 23300 | 23350 | 23350 | 23300 | 384 |
| 493 | 20240627 | 132300 | 7041246900 | 23300 | 23350 | 23350 | 23300 | 248 |
| 494 | 20240627 | 132200 | 7035462350 | 23350 | 23300 | 23350 | 23300 | 995 |
| 495 | 20240627 | 132100 | 7012267100 | 23300 | 23300 | 23350 | 23300 | 342 |
| 496 | 20240627 | 132000 | 7004298000 | 23350 | 23350 | 23350 | 23300 | 2365 |
| 497 | 20240627 | 131900 | 6949076300 | 23350 | 23400 | 23400 | 23350 | 370 |
| 498 | 20240627 | 131800 | 6940431750 | 23350 | 23400 | 23400 | 23350 | 429 |
| 499 | 20240627 | 131700 | 6930403150 | 23400 | 23400 | 23400 | 23350 | 788 |
| 500 | 20240627 | 131600 | 6911997800 | 23350 | 23350 | 23400 | 23350 | 1406 |
| 501 | 20240627 | 131500 | 6879166700 | 23350 | 23400 | 23400 | 23350 | 499 |
| 502 | 20240627 | 131400 | 6867501750 | 23400 | 23350 | 23400 | 23350 | 108 |
| 503 | 20240627 | 131300 | 6864975600 | 23350 | 23350 | 23400 | 23350 | 211 |
| 504 | 20240627 | 131200 | 6860048700 | 23350 | 23400 | 23400 | 23350 | 207 |
| 505 | 20240627 | 131100 | 6855209750 | 23350 | 23400 | 23400 | 23350 | 182 |
| 506 | 20240627 | 131000 | 6850957750 | 23400 | 23350 | 23400 | 23350 | 151 |
| 507 | 20240627 | 130900 | 6847429350 | 23400 | 23400 | 23400 | 23350 | 480 |
| 508 | 20240627 | 130800 | 6836216200 | 23400 | 23450 | 23450 | 23400 | 1057 |
| 509 | 20240627 | 130700 | 6811480650 | 23450 | 23400 | 23450 | 23400 | 7 |
| 510 | 20240627 | 130600 | 6811316750 | 23400 | 23450 | 23450 | 23400 | 745 |
| 511 | 20240627 | 130500 | 6793880450 | 23450 | 23400 | 23450 | 23400 | 544 |
| 512 | 20240627 | 130400 | 6781148800 | 23450 | 23400 | 23450 | 23400 | 130 |
| 513 | 20240627 | 130300 | 6778105800 | 23400 | 23450 | 23450 | 23400 | 645 |
| 514 | 20240627 | 130200 | 6763006800 | 23450 | 23450 | 23450 | 23400 | 345 |
| 515 | 20240627 | 130100 | 6754921550 | 23450 | 23400 | 23450 | 23400 | 391 |
| 516 | 20240627 | 130000 | 6745759400 | 23450 | 23400 | 23450 | 23400 | 715 |
| 517 | 20240627 | 125900 | 6729028100 | 23400 | 23350 | 23400 | 23350 | 274 |
| 518 | 20240627 | 125800 | 6722629550 | 23350 | 23400 | 23400 | 23350 | 131 |
| 519 | 20240627 | 125700 | 6719569150 | 23350 | 23350 | 23400 | 23350 | 643 |
| 520 | 20240627 | 125600 | 6704554950 | 23350 | 23400 | 23400 | 23350 | 269 |
| 521 | 20240627 | 125500 | 6698265350 | 23400 | 23400 | 23400 | 23350 | 395 |
| 522 | 20240627 | 125400 | 6689024850 | 23400 | 23400 | 23400 | 23350 | 2046 |
| 523 | 20240627 | 125300 | 6641156600 | 23400 | 23350 | 23400 | 23350 | 389 |
| 524 | 20240627 | 125200 | 6632061150 | 23350 | 23450 | 23450 | 23350 | 3079 |
| 525 | 20240627 | 125100 | 6560046150 | 23400 | 23450 | 23450 | 23400 | 170 |
| 526 | 20240627 | 125000 | 6556067150 | 23450 | 23400 | 23450 | 23400 | 7 |
| 527 | 20240627 | 124900 | 6555903300 | 23400 | 23400 | 23400 | 23400 | 662 |
| 528 | 20240627 | 124800 | 6540412500 | 23400 | 23400 | 23400 | 23400 | 1544 |
| 529 | 20240627 | 124700 | 6504282900 | 23400 | 23350 | 23400 | 23350 | 354 |
| 530 | 20240627 | 124600 | 6496006800 | 23350 | 23350 | 23400 | 23350 | 101 |
| 531 | 20240627 | 124500 | 6493648300 | 23350 | 23400 | 23400 | 23350 | 362 |
| 532 | 20240627 | 124400 | 6485188150 | 23400 | 23350 | 23400 | 23350 | 205 |
| 533 | 20240627 | 124300 | 6480398050 | 23350 | 23400 | 23400 | 23350 | 260 |
| 534 | 20240627 | 124200 | 6474326250 | 23350 | 23350 | 23400 | 23350 | 201 |
| 535 | 20240627 | 124100 | 6469629600 | 23400 | 23400 | 23400 | 23350 | 274 |
| 536 | 20240627 | 124000 | 6463230400 | 23400 | 23400 | 23400 | 23350 | 190 |
| 537 | 20240627 | 123900 | 6458791300 | 23400 | 23400 | 23400 | 23350 | 2925 |
| 538 | 20240627 | 123800 | 6390465500 | 23400 | 23400 | 23400 | 23350 | 191 |
| 539 | 20240627 | 123700 | 6386003200 | 23400 | 23400 | 23400 | 23350 | 1394 |
| 540 | 20240627 | 123600 | 6353450800 | 23400 | 23350 | 23400 | 23350 | 410 |
| 541 | 20240627 | 123500 | 6343875450 | 23350 | 23400 | 23400 | 23350 | 1115 |
| 542 | 20240627 | 123400 | 6317828300 | 23400 | 23350 | 23400 | 23350 | 112 |
| 543 | 20240627 | 123300 | 6315212500 | 23400 | 23400 | 23400 | 23350 | 69 |
| 544 | 20240627 | 123200 | 6313598300 | 23400 | 23400 | 23400 | 23350 | 188 |
| 545 | 20240627 | 123100 | 6309205100 | 23400 | 23350 | 23400 | 23300 | 1693 |
| 546 | 20240627 | 123000 | 6269659850 | 23350 | 23350 | 23350 | 23300 | 653 |
| 547 | 20240627 | 122900 | 6254417300 | 23350 | 23350 | 23350 | 23300 | 728 |
| 548 | 20240627 | 122800 | 6237442100 | 23350 | 23350 | 23350 | 23300 | 2050 |
| 549 | 20240627 | 122700 | 6189613050 | 23350 | 23400 | 23400 | 23350 | 774 |
| 550 | 20240627 | 122600 | 6171509200 | 23350 | 23400 | 23400 | 23350 | 400 |
| 551 | 20240627 | 122500 | 6162163100 | 23400 | 23400 | 23400 | 23350 | 222 |
| 552 | 20240627 | 122400 | 6156978300 | 23400 | 23350 | 23400 | 23350 | 256 |
| 553 | 20240627 | 122300 | 6151000450 | 23350 | 23350 | 23350 | 23300 | 166 |
| 554 | 20240627 | 122200 | 6147124550 | 23350 | 23350 | 23350 | 23350 | 704 |
| 555 | 20240627 | 122100 | 6130686150 | 23350 | 23350 | 23350 | 23350 | 931 |
| 556 | 20240627 | 122000 | 6108947300 | 23350 | 23400 | 23400 | 23350 | 884 |
| 557 | 20240627 | 121900 | 6088303000 | 23400 | 23350 | 23400 | 23350 | 50 |
| 558 | 20240627 | 121800 | 6087133350 | 23350 | 23400 | 23400 | 23350 | 111 |
| 559 | 20240627 | 121700 | 6084540950 | 23400 | 23350 | 23400 | 23350 | 573 |
| 560 | 20240627 | 121600 | 6071161350 | 23400 | 23350 | 23400 | 23350 | 18 |
| 561 | 20240627 | 121500 | 6070740200 | 23350 | 23350 | 23400 | 23350 | 540 |
| 562 | 20240627 | 121400 | 6058128600 | 23400 | 23400 | 23400 | 23350 | 503 |
| 563 | 20240627 | 121300 | 6046358500 | 23400 | 23400 | 23400 | 23350 | 759 |
| 564 | 20240627 | 121200 | 6028620300 | 23350 | 23400 | 23400 | 23350 | 127 |
| 565 | 20240627 | 121100 | 6025648550 | 23400 | 23400 | 23400 | 23350 | 543 |
| 566 | 20240627 | 121000 | 6012955600 | 23350 | 23350 | 23350 | 23350 | 199 |
| 567 | 20240627 | 120900 | 6008308950 | 23350 | 23400 | 23400 | 23350 | 507 |
| 568 | 20240627 | 120800 | 5996453450 | 23350 | 23400 | 23400 | 23350 | 974 |
| 569 | 20240627 | 120700 | 5973708800 | 23400 | 23400 | 23400 | 23350 | 693 |
| 570 | 20240627 | 120600 | 5957508300 | 23400 | 23350 | 23400 | 23350 | 312 |
| 571 | 20240627 | 120500 | 5950211100 | 23350 | 23350 | 23400 | 23300 | 1414 |
| 572 | 20240627 | 120400 | 5917196600 | 23350 | 23350 | 23350 | 23300 | 866 |
| 573 | 20240627 | 120300 | 5896991500 | 23350 | 23400 | 23400 | 23300 | 1291 |
| 574 | 20240627 | 120200 | 5866847550 | 23350 | 23400 | 23400 | 23350 | 721 |
| 575 | 20240627 | 120100 | 5850003550 | 23350 | 23400 | 23400 | 23350 | 301 |
| 576 | 20240627 | 120000 | 5842965900 | 23400 | 23400 | 23400 | 23400 | 120 |
| 577 | 20240627 | 115900 | 5840157900 | 23400 | 23400 | 23450 | 23350 | 411 |
| 578 | 20240627 | 115800 | 5830541450 | 23400 | 23350 | 23450 | 23350 | 153 |
| 579 | 20240627 | 115700 | 5826965400 | 23450 | 23400 | 23450 | 23350 | 940 |
| 580 | 20240627 | 115600 | 5804971850 | 23400 | 23350 | 23400 | 23350 | 747 |
| 581 | 20240627 | 115500 | 5787502800 | 23400 | 23350 | 23400 | 23350 | 996 |
| 582 | 20240627 | 115400 | 5764246100 | 23300 | 23300 | 23350 | 23300 | 881 |
| 583 | 20240627 | 115300 | 5743715350 | 23300 | 23350 | 23350 | 23300 | 4856 |
| 584 | 20240627 | 115200 | 5630548350 | 23400 | 23400 | 23400 | 23300 | 12643 |
| 585 | 20240627 | 115100 | 5335159450 | 23450 | 23450 | 23450 | 23400 | 415 |
| 586 | 20240627 | 115000 | 5325432450 | 23450 | 23400 | 23450 | 23400 | 607 |
| 587 | 20240627 | 114900 | 5311213000 | 23400 | 23450 | 23450 | 23400 | 2047 |
| 588 | 20240627 | 114800 | 5263225900 | 23450 | 23450 | 23450 | 23450 | 489 |
| 589 | 20240627 | 114700 | 5251758850 | 23450 | 23450 | 23500 | 23450 | 547 |
| 590 | 20240627 | 114600 | 5238931300 | 23450 | 23450 | 23450 | 23450 | 409 |
| 591 | 20240627 | 114500 | 5229340250 | 23450 | 23450 | 23450 | 23450 | 108 |
| 592 | 20240627 | 114400 | 5226807650 | 23450 | 23500 | 23500 | 23450 | 194 |
| 593 | 20240627 | 114300 | 5222254100 | 23500 | 23450 | 23500 | 23450 | 690 |
| 594 | 20240627 | 114200 | 5206073400 | 23450 | 23450 | 23500 | 23450 | 360 |
| 595 | 20240627 | 114100 | 5197619650 | 23500 | 23500 | 23500 | 23450 | 192 |
| 596 | 20240627 | 114000 | 5193116100 | 23500 | 23450 | 23500 | 23450 | 309 |
| 597 | 20240627 | 113900 | 5185856750 | 23500 | 23450 | 23500 | 23450 | 229 |
| 598 | 20240627 | 113800 | 5180482650 | 23500 | 23500 | 23500 | 23450 | 418 |
| 599 | 20240627 | 113700 | 5170679700 | 23500 | 23500 | 23500 | 23450 | 297 |
| 600 | 20240627 | 113600 | 5163709450 | 23500 | 23450 | 23500 | 23450 | 298 |
| 601 | 20240627 | 113500 | 5156708700 | 23450 | 23450 | 23500 | 23450 | 306 |
| 602 | 20240627 | 113400 | 5149531050 | 23500 | 23500 | 23500 | 23500 | 321 |
| 603 | 20240627 | 113300 | 5141987550 | 23500 | 23450 | 23500 | 23450 | 197 |
| 604 | 20240627 | 113200 | 5137363900 | 23500 | 23450 | 23500 | 23450 | 687 |
| 605 | 20240627 | 113100 | 5121228400 | 23450 | 23550 | 23550 | 23450 | 667 |
| 606 | 20240627 | 113000 | 5105559450 | 23550 | 23500 | 23550 | 23500 | 500 |
| 607 | 20240627 | 112900 | 5093795900 | 23450 | 23450 | 23550 | 23450 | 193 |
| 608 | 20240627 | 112800 | 5089265750 | 23500 | 23500 | 23500 | 23500 | 419 |
| 609 | 20240627 | 112700 | 5079419250 | 23550 | 23550 | 23550 | 23500 | 934 |
| 610 | 20240627 | 112600 | 5057469250 | 23550 | 23500 | 23550 | 23500 | 985 |
| 611 | 20240627 | 112500 | 5034293800 | 23500 | 23550 | 23550 | 23500 | 1553 |
| 612 | 20240627 | 112400 | 4997790500 | 23550 | 23550 | 23550 | 23550 | 5 |
| 613 | 20240627 | 112300 | 4997672750 | 23550 | 23600 | 23600 | 23500 | 3277 |
| 614 | 20240627 | 112200 | 4920521700 | 23600 | 23550 | 23600 | 23550 | 147 |
| 615 | 20240627 | 112100 | 4917059650 | 23550 | 23550 | 23550 | 23550 | 346 |
| 616 | 20240627 | 112000 | 4908911350 | 23550 | 23600 | 23600 | 23550 | 177 |
| 617 | 20240627 | 111900 | 4904739200 | 23600 | 23550 | 23600 | 23550 | 152 |
| 618 | 20240627 | 111800 | 4901159100 | 23550 | 23550 | 23600 | 23550 | 364 |
| 619 | 20240627 | 111700 | 4892584400 | 23600 | 23550 | 23600 | 23550 | 3077 |
| 620 | 20240627 | 111600 | 4820072200 | 23550 | 23450 | 23550 | 23450 | 640 |
| 621 | 20240627 | 111500 | 4805034850 | 23450 | 23550 | 23550 | 23450 | 240 |
| 622 | 20240627 | 111400 | 4799404600 | 23450 | 23500 | 23500 | 23450 | 623 |
| 623 | 20240627 | 111300 | 4784786100 | 23500 | 23450 | 23550 | 23450 | 263 |
| 624 | 20240627 | 111200 | 4778605800 | 23500 | 23500 | 23500 | 23450 | 1131 |
| 625 | 20240627 | 111100 | 4752057400 | 23500 | 23500 | 23500 | 23500 | 180 |
| 626 | 20240627 | 111000 | 4747827400 | 23500 | 23500 | 23500 | 23450 | 364 |
| 627 | 20240627 | 110900 | 4739290550 | 23450 | 23500 | 23500 | 23450 | 133 |
| 628 | 20240627 | 110800 | 4736165650 | 23500 | 23550 | 23550 | 23500 | 111 |
| 629 | 20240627 | 110700 | 4733557100 | 23500 | 23500 | 23500 | 23450 | 1365 |
| 630 | 20240627 | 110600 | 4701524950 | 23500 | 23500 | 23500 | 23500 | 207 |
| 631 | 20240627 | 110500 | 4696660450 | 23500 | 23500 | 23500 | 23500 | 2291 |
| 632 | 20240627 | 110400 | 4642821950 | 23500 | 23550 | 23550 | 23500 | 685 |
| 633 | 20240627 | 110300 | 4626691200 | 23550 | 23600 | 23600 | 23550 | 337 |
| 634 | 20240627 | 110200 | 4618754400 | 23600 | 23600 | 23600 | 23550 | 2988 |
| 635 | 20240627 | 110100 | 4548341250 | 23600 | 23550 | 23600 | 23550 | 158 |
| 636 | 20240627 | 110000 | 4544620000 | 23550 | 23600 | 23600 | 23550 | 33 |
| 637 | 20240627 | 105900 | 4543841400 | 23550 | 23550 | 23600 | 23550 | 228 |
| 638 | 20240627 | 105800 | 4538467150 | 23600 | 23550 | 23600 | 23550 | 438 |
| 639 | 20240627 | 105700 | 4528151250 | 23550 | 23550 | 23550 | 23500 | 1923 |
| 640 | 20240627 | 105600 | 4482871650 | 23500 | 23550 | 23550 | 23500 | 682 |
| 641 | 20240627 | 105500 | 4466827850 | 23500 | 23500 | 23500 | 23500 | 151 |
| 642 | 20240627 | 105400 | 4463279350 | 23500 | 23500 | 23500 | 23500 | 93 |
| 643 | 20240627 | 105300 | 4461093850 | 23500 | 23550 | 23550 | 23500 | 855 |
| 644 | 20240627 | 105200 | 4440988100 | 23550 | 23500 | 23550 | 23500 | 749 |
| 645 | 20240627 | 105100 | 4423386450 | 23500 | 23500 | 23550 | 23500 | 1058 |
| 646 | 20240627 | 105000 | 4398523400 | 23500 | 23500 | 23550 | 23500 | 615 |
| 647 | 20240627 | 104900 | 4384070400 | 23500 | 23550 | 23550 | 23500 | 248 |
| 648 | 20240627 | 104800 | 4378235000 | 23500 | 23550 | 23550 | 23500 | 124 |
| 649 | 20240627 | 104700 | 4375320300 | 23500 | 23550 | 23550 | 23500 | 321 |
| 650 | 20240627 | 104600 | 4367765750 | 23550 | 23500 | 23550 | 23500 | 549 |
| 651 | 20240627 | 104500 | 4354842300 | 23500 | 23550 | 23550 | 23500 | 245 |
| 652 | 20240627 | 104400 | 4349084750 | 23550 | 23550 | 23550 | 23500 | 139 |
| 653 | 20240627 | 104300 | 4345817500 | 23500 | 23550 | 23550 | 23500 | 428 |
| 654 | 20240627 | 104200 | 4335741400 | 23550 | 23550 | 23550 | 23500 | 240 |
| 655 | 20240627 | 104100 | 4330100600 | 23550 | 23550 | 23550 | 23500 | 311 |
| 656 | 20240627 | 104000 | 4322776800 | 23550 | 23500 | 23550 | 23500 | 888 |
| 657 | 20240627 | 103900 | 4301902900 | 23500 | 23500 | 23500 | 23500 | 855 |
| 658 | 20240627 | 103800 | 4281810400 | 23500 | 23500 | 23500 | 23500 | 307 |
| 659 | 20240627 | 103700 | 4274595900 | 23500 | 23550 | 23550 | 23500 | 513 |
| 660 | 20240627 | 103600 | 4262540300 | 23500 | 23500 | 23550 | 23500 | 150 |
| 661 | 20240627 | 103500 | 4259013450 | 23500 | 23500 | 23500 | 23500 | 1474 |
| 662 | 20240627 | 103400 | 4224374450 | 23550 | 23500 | 23550 | 23500 | 523 |
| 663 | 20240627 | 103300 | 4212079900 | 23500 | 23500 | 23500 | 23500 | 391 |
| 664 | 20240627 | 103200 | 4202891400 | 23500 | 23500 | 23550 | 23500 | 513 |
| 665 | 20240627 | 103100 | 4190835300 | 23500 | 23500 | 23550 | 23500 | 2190 |
| 666 | 20240627 | 103000 | 4139367750 | 23500 | 23550 | 23550 | 23500 | 186 |
| 667 | 20240627 | 102900 | 4134992450 | 23550 | 23500 | 23550 | 23500 | 704 |
| 668 | 20240627 | 102800 | 4118443700 | 23500 | 23500 | 23500 | 23500 | 612 |
| 669 | 20240627 | 102700 | 4104061700 | 23500 | 23500 | 23500 | 23450 | 2030 |
| 670 | 20240627 | 102600 | 4056361750 | 23450 | 23400 | 23450 | 23400 | 1911 |
| 671 | 20240627 | 102500 | 4011550850 | 23400 | 23450 | 23450 | 23400 | 350 |
| 672 | 20240627 | 102400 | 4003360250 | 23450 | 23450 | 23450 | 23400 | 845 |
| 673 | 20240627 | 102300 | 3983563450 | 23400 | 23400 | 23450 | 23400 | 508 |
| 674 | 20240627 | 102200 | 3971673450 | 23450 | 23450 | 23450 | 23450 | 64 |
| 675 | 20240627 | 102100 | 3970172650 | 23450 | 23450 | 23450 | 23400 | 272 |
| 676 | 20240627 | 102000 | 3963800750 | 23400 | 23450 | 23450 | 23400 | 123 |
| 677 | 20240627 | 101900 | 3960920200 | 23400 | 23450 | 23450 | 23400 | 528 |
| 678 | 20240627 | 101800 | 3948564900 | 23450 | 23400 | 23450 | 23400 | 367 |
| 679 | 20240627 | 101700 | 3939972600 | 23400 | 23450 | 23450 | 23400 | 593 |
| 680 | 20240627 | 101600 | 3926096000 | 23400 | 23400 | 23450 | 23400 | 866 |
| 681 | 20240627 | 101500 | 3905830850 | 23400 | 23400 | 23450 | 23350 | 2357 |
| 682 | 20240627 | 101400 | 3850717050 | 23400 | 23450 | 23450 | 23400 | 6037 |
| 683 | 20240627 | 101300 | 3709403350 | 23450 | 23450 | 23450 | 23400 | 2303 |
| 684 | 20240627 | 101200 | 3655488400 | 23400 | 23500 | 23500 | 23400 | 5006 |
| 685 | 20240627 | 101100 | 3538051750 | 23450 | 23450 | 23500 | 23450 | 1711 |
| 686 | 20240627 | 101000 | 3497860800 | 23500 | 23500 | 23500 | 23450 | 831 |
| 687 | 20240627 | 100900 | 3478337300 | 23500 | 23550 | 23550 | 23500 | 2073 |
| 688 | 20240627 | 100800 | 3429620750 | 23550 | 23500 | 23550 | 23500 | 193 |
| 689 | 20240627 | 100700 | 3425081100 | 23550 | 23550 | 23550 | 23500 | 52 |
| 690 | 20240627 | 100600 | 3423857550 | 23500 | 23500 | 23550 | 23500 | 509 |
| 691 | 20240627 | 100500 | 3411896000 | 23500 | 23500 | 23550 | 23500 | 693 |
| 692 | 20240627 | 100400 | 3395592100 | 23550 | 23550 | 23550 | 23500 | 753 |
| 693 | 20240627 | 100300 | 3377896000 | 23550 | 23550 | 23600 | 23550 | 1043 |
| 694 | 20240627 | 100200 | 3353332800 | 23500 | 23550 | 23550 | 23500 | 412 |
| 695 | 20240627 | 100100 | 3343649750 | 23500 | 23550 | 23550 | 23500 | 5294 |
| 696 | 20240627 | 100000 | 3219185950 | 23600 | 23550 | 23600 | 23550 | 150 |
| 697 | 20240627 | 095900 | 3215652850 | 23550 | 23550 | 23600 | 23550 | 879 |
| 698 | 20240627 | 095800 | 3194936200 | 23600 | 23600 | 23600 | 23550 | 225 |
| 699 | 20240627 | 095700 | 3189635450 | 23600 | 23600 | 23600 | 23550 | 104 |
| 700 | 20240627 | 095600 | 3187181350 | 23550 | 23600 | 23600 | 23550 | 634 |
| 701 | 20240627 | 095500 | 3172225200 | 23600 | 23600 | 23600 | 23550 | 541 |
| 702 | 20240627 | 095400 | 3159482600 | 23600 | 23600 | 23650 | 23550 | 2900 |
| 703 | 20240627 | 095300 | 3091052600 | 23600 | 23600 | 23650 | 23600 | 4035 |
| 704 | 20240627 | 095200 | 2995810500 | 23650 | 23650 | 23700 | 23600 | 5487 |
| 705 | 20240627 | 095100 | 2866115800 | 23600 | 23650 | 23650 | 23600 | 171 |
| 706 | 20240627 | 095000 | 2862076700 | 23600 | 23550 | 23650 | 23550 | 841 |
| 707 | 20240627 | 094900 | 2842236600 | 23600 | 23600 | 23600 | 23550 | 136 |
| 708 | 20240627 | 094800 | 2839033100 | 23550 | 23600 | 23600 | 23550 | 2395 |
| 709 | 20240627 | 094700 | 2782624950 | 23600 | 23650 | 23650 | 23600 | 1655 |
| 710 | 20240627 | 094600 | 2743566250 | 23650 | 23650 | 23650 | 23600 | 162 |
| 711 | 20240627 | 094500 | 2739740000 | 23600 | 23650 | 23650 | 23600 | 994 |
| 712 | 20240627 | 094400 | 2716268250 | 23650 | 23550 | 23650 | 23550 | 2109 |
| 713 | 20240627 | 094300 | 2666466200 | 23550 | 23550 | 23600 | 23550 | 321 |
| 714 | 20240627 | 094200 | 2658905500 | 23550 | 23600 | 23600 | 23550 | 440 |
| 715 | 20240627 | 094100 | 2648526200 | 23600 | 23550 | 23600 | 23550 | 581 |
| 716 | 20240627 | 094000 | 2634842400 | 23550 | 23600 | 23600 | 23550 | 153 |
| 717 | 20240627 | 093900 | 2631239200 | 23550 | 23600 | 23600 | 23550 | 2104 |
| 718 | 20240627 | 093800 | 2581620300 | 23600 | 23550 | 23600 | 23550 | 459 |
| 719 | 20240627 | 093700 | 2570799600 | 23600 | 23600 | 23600 | 23550 | 986 |
| 720 | 20240627 | 093600 | 2547535000 | 23550 | 23550 | 23600 | 23550 | 1204 |
| 721 | 20240627 | 093500 | 2519175250 | 23550 | 23550 | 23600 | 23550 | 692 |
| 722 | 20240627 | 093400 | 2502867950 | 23550 | 23600 | 23650 | 23550 | 1225 |
| 723 | 20240627 | 093300 | 2473961450 | 23600 | 23600 | 23650 | 23600 | 1471 |
| 724 | 20240627 | 093200 | 2439228950 | 23600 | 23550 | 23600 | 23550 | 936 |
| 725 | 20240627 | 093100 | 2417168300 | 23550 | 23550 | 23600 | 23550 | 1625 |
| 726 | 20240627 | 093000 | 2378874300 | 23600 | 23550 | 23600 | 23500 | 1343 |
| 727 | 20240627 | 092900 | 2347301500 | 23500 | 23600 | 23600 | 23500 | 472 |
| 728 | 20240627 | 092800 | 2336179550 | 23600 | 23550 | 23600 | 23500 | 1256 |
| 729 | 20240627 | 092700 | 2306634000 | 23500 | 23500 | 23550 | 23500 | 3910 |
| 730 | 20240627 | 092600 | 2214699000 | 23550 | 23550 | 23600 | 23500 | 3977 |
| 731 | 20240627 | 092500 | 2121056100 | 23550 | 23550 | 23600 | 23550 | 392 |
| 732 | 20240627 | 092400 | 2111823400 | 23600 | 23550 | 23600 | 23550 | 807 |
| 733 | 20240627 | 092300 | 2092812800 | 23600 | 23550 | 23600 | 23550 | 2341 |
| 734 | 20240627 | 092200 | 2037681750 | 23550 | 23550 | 23600 | 23550 | 478 |
| 735 | 20240627 | 092100 | 2026414300 | 23550 | 23550 | 23550 | 23500 | 2614 |
| 736 | 20240627 | 092000 | 1964929250 | 23550 | 23550 | 23600 | 23550 | 1214 |
| 737 | 20240627 | 091900 | 1936332450 | 23550 | 23650 | 23650 | 23550 | 439 |
| 738 | 20240627 | 091800 | 1925989600 | 23650 | 23500 | 23650 | 23500 | 2127 |
| 739 | 20240627 | 091700 | 1875842350 | 23500 | 23500 | 23500 | 23450 | 3748 |
| 740 | 20240627 | 091600 | 1787772600 | 23550 | 23600 | 23600 | 23500 | 2682 |
| 741 | 20240627 | 091500 | 1724660600 | 23600 | 23600 | 23600 | 23550 | 1221 |
| 742 | 20240627 | 091400 | 1695888450 | 23600 | 23600 | 23650 | 23550 | 1637 |
| 743 | 20240627 | 091300 | 1657270000 | 23650 | 23600 | 23650 | 23550 | 2113 |
| 744 | 20240627 | 091200 | 1607396700 | 23600 | 23650 | 23700 | 23600 | 1325 |
| 745 | 20240627 | 091100 | 1576098700 | 23650 | 23750 | 23800 | 23650 | 5216 |
| 746 | 20240627 | 091000 | 1452604700 | 23800 | 23800 | 23800 | 23750 | 2626 |
| 747 | 20240627 | 090900 | 1390168400 | 23800 | 23800 | 23800 | 23750 | 3923 |
| 748 | 20240627 | 090800 | 1296914150 | 23800 | 23850 | 23850 | 23700 | 3130 |
| 749 | 20240627 | 090700 | 1222484200 | 23850 | 23850 | 23950 | 23850 | 7307 |
| 750 | 20240627 | 090600 | 1048087100 | 23900 | 23650 | 23900 | 23650 | 6319 |
| 751 | 20240627 | 090500 | 897828450 | 23700 | 23700 | 23750 | 23650 | 3556 |
| 752 | 20240627 | 090400 | 813569500 | 23700 | 23600 | 23750 | 23600 | 2857 |
| 753 | 20240627 | 090300 | 745914400 | 23600 | 23550 | 23600 | 23500 | 2134 |
| 754 | 20240627 | 090200 | 695623250 | 23500 | 23550 | 23550 | 23450 | 4726 |
| 755 | 20240627 | 090100 | 584667200 | 23550 | 23550 | 23650 | 23450 | 8299 |
| 756 | 20240627 | 090000 | 389334750 | 23550 | 23300 | 23600 | 23300 | 16167 |