38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 1392 |
| 3 | 20240409 | 205900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20240409 | 205800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20240409 | 205700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20240409 | 205600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20240409 | 205500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20240409 | 205400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20240409 | 205300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20240409 | 205200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20240409 | 205100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20240409 | 205000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20240409 | 204900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20240409 | 204800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20240409 | 204700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20240409 | 204600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20240409 | 204500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20240409 | 204400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20240409 | 204300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20240409 | 204200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20240409 | 204100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20240409 | 204000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20240409 | 203900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20240409 | 203800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20240409 | 203700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20240409 | 203600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20240409 | 203500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20240409 | 203400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20240409 | 203300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20240409 | 203200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20240409 | 203100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20240409 | 203000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 1392 |
| 33 | 20240409 | 202900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20240409 | 202800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20240409 | 202700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20240409 | 202600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20240409 | 202500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20240409 | 202400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20240409 | 202300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20240409 | 202200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20240409 | 202100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20240409 | 202000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20240409 | 201900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20240409 | 201800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20240409 | 201700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20240409 | 201600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20240409 | 201500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20240409 | 201400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20240409 | 201300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20240409 | 201200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20240409 | 201100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20240409 | 201000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20240409 | 200900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20240409 | 200800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20240409 | 200700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20240409 | 200600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20240409 | 200500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20240409 | 200400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20240409 | 200300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20240409 | 200200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20240409 | 200100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20240409 | 200000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 1392 |
| 63 | 20240409 | 195900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20240409 | 195800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20240409 | 195700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20240409 | 195600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20240409 | 195500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20240409 | 195400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20240409 | 195300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20240409 | 195200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20240409 | 195100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20240409 | 195000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20240409 | 194900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20240409 | 194800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20240409 | 194700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20240409 | 194600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20240409 | 194500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20240409 | 194400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20240409 | 194300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20240409 | 194200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20240409 | 194100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20240409 | 194000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20240409 | 193900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20240409 | 193800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20240409 | 193700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20240409 | 193600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20240409 | 193500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20240409 | 193400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20240409 | 193300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20240409 | 193200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20240409 | 193100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20240409 | 193000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 1392 |
| 93 | 20240409 | 192900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20240409 | 192800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20240409 | 192700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20240409 | 192600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20240409 | 192500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20240409 | 192400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20240409 | 192300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20240409 | 192200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20240409 | 192100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20240409 | 192000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20240409 | 191900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20240409 | 191800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20240409 | 191700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20240409 | 191600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20240409 | 191500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20240409 | 191400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20240409 | 191300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20240409 | 191200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20240409 | 191100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20240409 | 191000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20240409 | 190900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20240409 | 190800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20240409 | 190700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20240409 | 190600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20240409 | 190500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20240409 | 190400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20240409 | 190300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20240409 | 190200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20240409 | 190100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20240409 | 190000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 1392 |
| 123 | 20240409 | 185900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20240409 | 185800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20240409 | 185700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20240409 | 185600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20240409 | 185500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20240409 | 185400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20240409 | 185300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20240409 | 185200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20240409 | 185100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20240409 | 185000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20240409 | 184900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20240409 | 184800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20240409 | 184700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20240409 | 184600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20240409 | 184500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20240409 | 184400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20240409 | 184300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20240409 | 184200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20240409 | 184100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20240409 | 184000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20240409 | 183900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20240409 | 183800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20240409 | 183700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20240409 | 183600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20240409 | 183500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20240409 | 183400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20240409 | 183300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20240409 | 183200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20240409 | 183100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20240409 | 183000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 1392 |
| 153 | 20240409 | 182900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20240409 | 182800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20240409 | 182700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20240409 | 182600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20240409 | 182500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20240409 | 182400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20240409 | 182300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20240409 | 182200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20240409 | 182100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20240409 | 182000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20240409 | 181900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20240409 | 181800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20240409 | 181700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20240409 | 181600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20240409 | 181500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20240409 | 181400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20240409 | 181300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20240409 | 181200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20240409 | 181100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20240409 | 181000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20240409 | 180900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20240409 | 180800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20240409 | 180700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20240409 | 180600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20240409 | 180500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20240409 | 180400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20240409 | 180300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20240409 | 180200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20240409 | 180100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20240409 | 180000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 1392 |
| 183 | 20240409 | 175900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20240409 | 175800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20240409 | 175700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20240409 | 175600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20240409 | 175500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20240409 | 175400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20240409 | 175300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20240409 | 175200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20240409 | 175100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20240409 | 175000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20240409 | 174900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20240409 | 174800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20240409 | 174700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20240409 | 174600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20240409 | 174500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20240409 | 174400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20240409 | 174300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20240409 | 174200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20240409 | 174100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20240409 | 174000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20240409 | 173900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20240409 | 173800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20240409 | 173700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20240409 | 173600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20240409 | 173500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20240409 | 173400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20240409 | 173300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20240409 | 173200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20240409 | 173100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20240409 | 173000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 1392 |
| 213 | 20240409 | 172900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20240409 | 172800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20240409 | 172700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20240409 | 172600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20240409 | 172500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20240409 | 172400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20240409 | 172300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20240409 | 172200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20240409 | 172100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20240409 | 172000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20240409 | 171900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20240409 | 171800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20240409 | 171700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20240409 | 171600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20240409 | 171500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20240409 | 171400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20240409 | 171300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20240409 | 171200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20240409 | 171100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20240409 | 171000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20240409 | 170900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20240409 | 170800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20240409 | 170700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20240409 | 170600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20240409 | 170500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20240409 | 170400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20240409 | 170300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20240409 | 170200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20240409 | 170100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20240409 | 170000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 1392 |
| 243 | 20240409 | 165900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20240409 | 165800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20240409 | 165700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20240409 | 165600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20240409 | 165500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20240409 | 165400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20240409 | 165300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20240409 | 165200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20240409 | 165100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20240409 | 165000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20240409 | 164900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20240409 | 164800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20240409 | 164700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20240409 | 164600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20240409 | 164500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20240409 | 164400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20240409 | 164300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20240409 | 164200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20240409 | 164100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20240409 | 164000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20240409 | 163900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20240409 | 163800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20240409 | 163700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20240409 | 163600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 267 | 20240409 | 163500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20240409 | 163400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20240409 | 163300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20240409 | 163200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20240409 | 163100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20240409 | 163000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 1392 |
| 273 | 20240409 | 162900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20240409 | 162800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20240409 | 162700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20240409 | 162600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20240409 | 162500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 278 | 20240409 | 162400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 279 | 20240409 | 162300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 280 | 20240409 | 162200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 281 | 20240409 | 162100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 282 | 20240409 | 162000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 283 | 20240409 | 161900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 284 | 20240409 | 161800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 285 | 20240409 | 161700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 286 | 20240409 | 161600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 287 | 20240409 | 161500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20240409 | 161400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 289 | 20240409 | 161300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 290 | 20240409 | 161200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 291 | 20240409 | 161100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 292 | 20240409 | 161000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 293 | 20240409 | 160900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 294 | 20240409 | 160800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 295 | 20240409 | 160700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 296 | 20240409 | 160600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 297 | 20240409 | 160500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 298 | 20240409 | 160400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 299 | 20240409 | 160300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 300 | 20240409 | 160200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 301 | 20240409 | 160100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 302 | 20240409 | 160000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 1392 |
| 303 | 20240409 | 155900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 304 | 20240409 | 155800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 305 | 20240409 | 155700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 306 | 20240409 | 155600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 307 | 20240409 | 155500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 308 | 20240409 | 155400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 309 | 20240409 | 155300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 310 | 20240409 | 155200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 311 | 20240409 | 155100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 312 | 20240409 | 155000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 313 | 20240409 | 154900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 314 | 20240409 | 154800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 315 | 20240409 | 154700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 316 | 20240409 | 154600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 317 | 20240409 | 154500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 318 | 20240409 | 154400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 319 | 20240409 | 154300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 320 | 20240409 | 154200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 321 | 20240409 | 154100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 322 | 20240409 | 154000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 323 | 20240409 | 153900 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 324 | 20240409 | 153800 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 325 | 20240409 | 153700 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 326 | 20240409 | 153600 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 327 | 20240409 | 153500 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 328 | 20240409 | 153400 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 329 | 20240409 | 153300 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 330 | 20240409 | 153200 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 331 | 20240409 | 153100 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 0 |
| 332 | 20240409 | 153000 | 10028568150 | 18860 | 18860 | 18860 | 18860 | 2784 |
| 333 | 20240409 | 152900 | 10002315030 | 18870 | 18870 | 18870 | 18870 | 0 |
| 334 | 20240409 | 152800 | 10002315030 | 18870 | 18870 | 18870 | 18870 | 0 |
| 335 | 20240409 | 152700 | 10002315030 | 18870 | 18870 | 18870 | 18870 | 0 |
| 336 | 20240409 | 152600 | 10002315030 | 18870 | 18870 | 18870 | 18870 | 0 |
| 337 | 20240409 | 152500 | 10002315030 | 18870 | 18870 | 18870 | 18870 | 0 |
| 338 | 20240409 | 152400 | 10002315030 | 18870 | 18870 | 18870 | 18870 | 0 |
| 339 | 20240409 | 152300 | 10002315030 | 18870 | 18870 | 18870 | 18870 | 0 |
| 340 | 20240409 | 152200 | 10002315030 | 18870 | 18870 | 18870 | 18870 | 0 |
| 341 | 20240409 | 152100 | 10002315030 | 18870 | 18870 | 18870 | 18870 | 0 |
| 342 | 20240409 | 152000 | 10002315030 | 18870 | 18870 | 18870 | 18870 | 0 |
| 343 | 20240409 | 151900 | 10002315030 | 18870 | 18840 | 18870 | 18760 | 2485 |
| 344 | 20240409 | 151800 | 9955614630 | 18840 | 18900 | 18900 | 18840 | 830 |
| 345 | 20240409 | 151700 | 9939953790 | 18900 | 18940 | 18970 | 18840 | 902 |
| 346 | 20240409 | 151600 | 9922928220 | 18940 | 18850 | 18940 | 18840 | 1056 |
| 347 | 20240409 | 151500 | 9902953600 | 18840 | 18920 | 18920 | 18840 | 54 |
| 348 | 20240409 | 151400 | 9901932720 | 18840 | 18920 | 18920 | 18830 | 500 |
| 349 | 20240409 | 151300 | 9892499390 | 18960 | 18960 | 18960 | 18960 | 104 |
| 350 | 20240409 | 151200 | 9890527550 | 18970 | 18890 | 18970 | 18870 | 1260 |
| 351 | 20240409 | 151100 | 9866696100 | 18890 | 18890 | 18890 | 18890 | 154 |
| 352 | 20240409 | 151000 | 9863787040 | 18900 | 18830 | 18900 | 18830 | 564 |
| 353 | 20240409 | 150900 | 9853147210 | 18810 | 18810 | 18810 | 18800 | 469 |
| 354 | 20240409 | 150800 | 9844329410 | 18810 | 18820 | 18820 | 18810 | 808 |
| 355 | 20240409 | 150700 | 9829128000 | 18830 | 18840 | 18840 | 18830 | 470 |
| 356 | 20240409 | 150600 | 9820273990 | 18840 | 18860 | 18860 | 18840 | 109 |
| 357 | 20240409 | 150500 | 9818218690 | 18860 | 18860 | 18860 | 18860 | 11 |
| 358 | 20240409 | 150400 | 9818011230 | 18890 | 18820 | 18890 | 18820 | 294 |
| 359 | 20240409 | 150300 | 9812463000 | 18820 | 18860 | 18860 | 18820 | 3 |
| 360 | 20240409 | 150200 | 9812406500 | 18810 | 18810 | 18860 | 18810 | 8 |
| 361 | 20240409 | 150100 | 9812255970 | 18790 | 18790 | 18790 | 18790 | 0 |
| 362 | 20240409 | 150000 | 9812255970 | 18790 | 18860 | 18860 | 18790 | 512 |
| 363 | 20240409 | 145900 | 9802614490 | 18790 | 18800 | 18800 | 18790 | 26 |
| 364 | 20240409 | 145800 | 9802125940 | 18790 | 18800 | 18800 | 18790 | 670 |
| 365 | 20240409 | 145700 | 9789536220 | 18800 | 18800 | 18800 | 18800 | 5 |
| 366 | 20240409 | 145600 | 9789442220 | 18800 | 18800 | 18800 | 18790 | 165 |
| 367 | 20240409 | 145500 | 9786340820 | 18800 | 18800 | 18800 | 18800 | 0 |
| 368 | 20240409 | 145400 | 9786340820 | 18800 | 18800 | 18800 | 18800 | 2 |
| 369 | 20240409 | 145300 | 9786303220 | 18800 | 18800 | 18800 | 18800 | 84 |
| 370 | 20240409 | 145200 | 9784724020 | 18800 | 18810 | 18810 | 18800 | 474 |
| 371 | 20240409 | 145100 | 9775812610 | 18800 | 18810 | 18810 | 18800 | 98 |
| 372 | 20240409 | 145000 | 9773969350 | 18810 | 18810 | 18810 | 18810 | 132 |
| 373 | 20240409 | 144900 | 9771486430 | 18860 | 18810 | 18860 | 18810 | 101 |
| 374 | 20240409 | 144800 | 9769586570 | 18800 | 18810 | 18810 | 18800 | 382 |
| 375 | 20240409 | 144700 | 9762401710 | 18810 | 18820 | 18820 | 18800 | 603 |
| 376 | 20240409 | 144600 | 9751060640 | 18820 | 18830 | 18830 | 18820 | 2 |
| 377 | 20240409 | 144500 | 9751022990 | 18860 | 18820 | 18860 | 18820 | 1499 |
| 378 | 20240409 | 144400 | 9722780820 | 18830 | 18850 | 18850 | 18830 | 290 |
| 379 | 20240409 | 144300 | 9717317100 | 18850 | 18850 | 18850 | 18850 | 0 |
| 380 | 20240409 | 144200 | 9717317100 | 18850 | 18820 | 18850 | 18820 | 15 |
| 381 | 20240409 | 144100 | 9717034500 | 18820 | 18850 | 18850 | 18820 | 210 |
| 382 | 20240409 | 144000 | 9713081990 | 18850 | 18860 | 18870 | 18850 | 55 |
| 383 | 20240409 | 143900 | 9712044430 | 18820 | 18820 | 18820 | 18820 | 182 |
| 384 | 20240409 | 143800 | 9708619190 | 18820 | 18830 | 18830 | 18820 | 155 |
| 385 | 20240409 | 143700 | 9705702040 | 18830 | 18820 | 18880 | 18820 | 43 |
| 386 | 20240409 | 143600 | 9704892310 | 18880 | 18880 | 18880 | 18880 | 11 |
| 387 | 20240409 | 143500 | 9704684630 | 18890 | 18890 | 18890 | 18810 | 75 |
| 388 | 20240409 | 143400 | 9703269320 | 18810 | 18800 | 18820 | 18800 | 916 |
| 389 | 20240409 | 143300 | 9686045640 | 18810 | 18800 | 18810 | 18800 | 335 |
| 390 | 20240409 | 143200 | 9679747620 | 18800 | 18820 | 18820 | 18800 | 1506 |
| 391 | 20240409 | 143100 | 9651428090 | 18820 | 18820 | 18820 | 18810 | 110 |
| 392 | 20240409 | 143000 | 9649358170 | 18820 | 18820 | 18820 | 18820 | 0 |
| 393 | 20240409 | 142900 | 9649358170 | 18820 | 18820 | 18820 | 18820 | 51 |
| 394 | 20240409 | 142800 | 9648398350 | 18810 | 18820 | 18820 | 18810 | 315 |
| 395 | 20240409 | 142700 | 9642472540 | 18820 | 18840 | 18840 | 18820 | 73 |
| 396 | 20240409 | 142600 | 9641098130 | 18840 | 18850 | 18850 | 18840 | 281 |
| 397 | 20240409 | 142500 | 9635804050 | 18900 | 18900 | 18900 | 18900 | 378 |
| 398 | 20240409 | 142400 | 9628659850 | 18900 | 18850 | 18900 | 18850 | 627 |
| 399 | 20240409 | 142300 | 9616815040 | 18850 | 18880 | 18880 | 18850 | 396 |
| 400 | 20240409 | 142200 | 9609349870 | 18880 | 18860 | 18880 | 18860 | 117 |
| 401 | 20240409 | 142100 | 9607141460 | 18880 | 18860 | 18880 | 18850 | 93 |
| 402 | 20240409 | 142000 | 9605387480 | 18880 | 18860 | 18880 | 18860 | 18 |
| 403 | 20240409 | 141900 | 9605047660 | 18890 | 18890 | 18890 | 18890 | 47 |
| 404 | 20240409 | 141800 | 9604159830 | 18890 | 18860 | 18890 | 18860 | 125 |
| 405 | 20240409 | 141700 | 9601798640 | 18880 | 18880 | 18880 | 18810 | 466 |
| 406 | 20240409 | 141600 | 9593006110 | 18810 | 18820 | 18890 | 18810 | 271 |
| 407 | 20240409 | 141500 | 9587901360 | 18880 | 18810 | 18880 | 18810 | 151 |
| 408 | 20240409 | 141400 | 9585056220 | 18810 | 18810 | 18810 | 18810 | 68 |
| 409 | 20240409 | 141300 | 9583777140 | 18810 | 18890 | 18890 | 18810 | 77 |
| 410 | 20240409 | 141200 | 9582327570 | 18900 | 18760 | 18900 | 18760 | 328 |
| 411 | 20240409 | 141100 | 9576156450 | 18760 | 18790 | 18840 | 18750 | 521 |
| 412 | 20240409 | 141000 | 9566382060 | 18790 | 18800 | 18800 | 18780 | 1004 |
| 413 | 20240409 | 140900 | 9547516300 | 18800 | 18840 | 18840 | 18800 | 1867 |
| 414 | 20240409 | 140800 | 9512397650 | 18830 | 18820 | 18830 | 18820 | 535 |
| 415 | 20240409 | 140700 | 9502328670 | 18830 | 18830 | 18830 | 18830 | 74 |
| 416 | 20240409 | 140600 | 9500935250 | 18920 | 18820 | 18920 | 18820 | 299 |
| 417 | 20240409 | 140500 | 9495304960 | 18920 | 18880 | 18920 | 18820 | 361 |
| 418 | 20240409 | 140400 | 9488501500 | 18840 | 18820 | 18840 | 18810 | 105 |
| 419 | 20240409 | 140300 | 9486524400 | 18810 | 18900 | 18900 | 18810 | 3504 |
| 420 | 20240409 | 140200 | 9420485530 | 18900 | 18960 | 18960 | 18900 | 3043 |
| 421 | 20240409 | 140100 | 9362872400 | 18960 | 18970 | 18970 | 18950 | 476 |
| 422 | 20240409 | 140000 | 9353851960 | 18980 | 19070 | 19070 | 18980 | 974 |
| 423 | 20240409 | 135900 | 9335322030 | 19060 | 19110 | 19130 | 19060 | 418 |
| 424 | 20240409 | 135800 | 9327330150 | 19110 | 19120 | 19120 | 19110 | 338 |
| 425 | 20240409 | 135700 | 9320869920 | 19120 | 19140 | 19140 | 19120 | 326 |
| 426 | 20240409 | 135600 | 9314632460 | 19140 | 19150 | 19150 | 19140 | 752 |
| 427 | 20240409 | 135500 | 9300239120 | 19200 | 19200 | 19200 | 19200 | 1 |
| 428 | 20240409 | 135400 | 9300219920 | 19220 | 19160 | 19220 | 19130 | 287 |
| 429 | 20240409 | 135300 | 9294716760 | 19160 | 19160 | 19170 | 19130 | 872 |
| 430 | 20240409 | 135200 | 9278011780 | 19130 | 19220 | 19220 | 19130 | 1015 |
| 431 | 20240409 | 135100 | 9258548230 | 19210 | 19240 | 19260 | 19190 | 880 |
| 432 | 20240409 | 135000 | 9241620910 | 19200 | 19160 | 19200 | 19160 | 528 |
| 433 | 20240409 | 134900 | 9231493740 | 19170 | 18960 | 19170 | 18960 | 2001 |
| 434 | 20240409 | 134800 | 9193218000 | 18960 | 18980 | 18980 | 18960 | 269 |
| 435 | 20240409 | 134700 | 9188116670 | 18960 | 18960 | 18960 | 18960 | 0 |
| 436 | 20240409 | 134600 | 9188116670 | 18960 | 18970 | 18970 | 18910 | 728 |
| 437 | 20240409 | 134500 | 9174321570 | 18990 | 19000 | 19000 | 18970 | 345 |
| 438 | 20240409 | 134400 | 9167770190 | 19010 | 19010 | 19010 | 19010 | 162 |
| 439 | 20240409 | 134300 | 9164690570 | 19010 | 19030 | 19030 | 19010 | 465 |
| 440 | 20240409 | 134200 | 9155842140 | 19010 | 19030 | 19030 | 19000 | 266 |
| 441 | 20240409 | 134100 | 9150786460 | 19030 | 18970 | 19030 | 18970 | 1148 |
| 442 | 20240409 | 134000 | 9128955760 | 18980 | 19010 | 19010 | 18980 | 147 |
| 443 | 20240409 | 133900 | 9126165010 | 19000 | 18910 | 19000 | 18910 | 953 |
| 444 | 20240409 | 133800 | 9108092810 | 18910 | 18900 | 18910 | 18900 | 16 |
| 445 | 20240409 | 133700 | 9107790280 | 18900 | 18910 | 18910 | 18900 | 829 |
| 446 | 20240409 | 133600 | 9092122050 | 18900 | 18900 | 18900 | 18900 | 112 |
| 447 | 20240409 | 133500 | 9090005250 | 18900 | 18930 | 18940 | 18900 | 346 |
| 448 | 20240409 | 133400 | 9083463720 | 18930 | 18930 | 18930 | 18930 | 45 |
| 449 | 20240409 | 133300 | 9082611870 | 18930 | 18930 | 18930 | 18920 | 91 |
| 450 | 20240409 | 133200 | 9080889300 | 18940 | 18900 | 18940 | 18900 | 297 |
| 451 | 20240409 | 133100 | 9075266680 | 18940 | 18930 | 18950 | 18930 | 217 |
| 452 | 20240409 | 133000 | 9071155410 | 18920 | 18900 | 18920 | 18900 | 378 |
| 453 | 20240409 | 132900 | 9064008830 | 18870 | 18840 | 18870 | 18840 | 135 |
| 454 | 20240409 | 132800 | 9061464170 | 18840 | 18850 | 18850 | 18840 | 1056 |
| 455 | 20240409 | 132700 | 9041564060 | 18840 | 18900 | 18900 | 18840 | 582 |
| 456 | 20240409 | 132600 | 9030588640 | 18880 | 18860 | 18880 | 18860 | 96 |
| 457 | 20240409 | 132500 | 9028777590 | 18860 | 18900 | 18900 | 18860 | 120 |
| 458 | 20240409 | 132400 | 9026510790 | 18900 | 18870 | 18900 | 18850 | 577 |
| 459 | 20240409 | 132300 | 9015628740 | 18870 | 18890 | 18890 | 18870 | 268 |
| 460 | 20240409 | 132200 | 9010568640 | 18870 | 18880 | 18880 | 18870 | 698 |
| 461 | 20240409 | 132100 | 8997393880 | 18870 | 18890 | 18890 | 18870 | 943 |
| 462 | 20240409 | 132000 | 8979591700 | 18890 | 18900 | 18900 | 18890 | 301 |
| 463 | 20240409 | 131900 | 8973904670 | 18900 | 18900 | 18920 | 18900 | 337 |
| 464 | 20240409 | 131800 | 8967534910 | 18900 | 18920 | 18920 | 18900 | 219 |
| 465 | 20240409 | 131700 | 8963393940 | 18900 | 18920 | 18930 | 18900 | 316 |
| 466 | 20240409 | 131600 | 8957417940 | 18920 | 18920 | 18930 | 18920 | 189 |
| 467 | 20240409 | 131500 | 8953841340 | 18920 | 18920 | 18930 | 18920 | 700 |
| 468 | 20240409 | 131400 | 8940592410 | 18920 | 18850 | 18950 | 18850 | 853 |
| 469 | 20240409 | 131300 | 8924464670 | 18850 | 18860 | 18860 | 18850 | 1069 |
| 470 | 20240409 | 131200 | 8904310190 | 18860 | 18870 | 18870 | 18830 | 669 |
| 471 | 20240409 | 131100 | 8891700920 | 18870 | 18920 | 18920 | 18870 | 1561 |
| 472 | 20240409 | 131000 | 8862192320 | 18920 | 18920 | 18930 | 18910 | 320 |
| 473 | 20240409 | 130900 | 8856139880 | 18920 | 18900 | 18920 | 18900 | 379 |
| 474 | 20240409 | 130800 | 8848975030 | 18900 | 18890 | 18950 | 18890 | 753 |
| 475 | 20240409 | 130700 | 8834731910 | 18950 | 18860 | 18950 | 18860 | 476 |
| 476 | 20240409 | 130600 | 8825740900 | 18870 | 18830 | 18880 | 18830 | 1553 |
| 477 | 20240409 | 130500 | 8796469230 | 18830 | 18890 | 18890 | 18830 | 2849 |
| 478 | 20240409 | 130400 | 8742719320 | 18890 | 18940 | 18950 | 18890 | 7988 |
| 479 | 20240409 | 130300 | 8591629420 | 18940 | 18960 | 19000 | 18940 | 3322 |
| 480 | 20240409 | 130200 | 8528673260 | 18950 | 18980 | 19000 | 18940 | 5936 |
| 481 | 20240409 | 130100 | 8416089720 | 18980 | 19000 | 19010 | 18980 | 2924 |
| 482 | 20240409 | 130000 | 8360542300 | 18990 | 19000 | 19020 | 18990 | 2242 |
| 483 | 20240409 | 125900 | 8317956650 | 19030 | 18980 | 19030 | 18940 | 2629 |
| 484 | 20240409 | 125800 | 8268088470 | 18950 | 18960 | 19040 | 18930 | 8304 |
| 485 | 20240409 | 125700 | 8110498600 | 18960 | 19490 | 19490 | 18940 | 26989 |
| 486 | 20240409 | 125600 | 7592763210 | 19490 | 19450 | 19520 | 19440 | 4556 |
| 487 | 20240409 | 125500 | 7504050930 | 19440 | 19410 | 19550 | 19410 | 13564 |
| 488 | 20240409 | 125400 | 7240213730 | 19410 | 19630 | 19670 | 19410 | 23261 |
| 489 | 20240409 | 125300 | 6784961700 | 19600 | 20050 | 20050 | 19500 | 46042 |
| 490 | 20240409 | 125200 | 5871915000 | 20000 | 20050 | 20250 | 19860 | 41756 |
| 491 | 20240409 | 125100 | 5034015710 | 20350 | 20350 | 20350 | 20350 | 0 |
| 492 | 20240409 | 125000 | 5034015710 | 20350 | 20350 | 20350 | 20350 | 0 |
| 493 | 20240409 | 124900 | 5034015710 | 20350 | 19890 | 20350 | 19890 | 77312 |
| 494 | 20240409 | 124800 | 3478124620 | 19850 | 19420 | 19970 | 19230 | 55050 |
| 495 | 20240409 | 124700 | 2391636990 | 19500 | 18890 | 19500 | 18870 | 16350 |
| 496 | 20240409 | 124600 | 2078047470 | 18890 | 18540 | 18960 | 18540 | 5314 |
| 497 | 20240409 | 124500 | 1977991310 | 18520 | 18520 | 18520 | 18520 | 1 |
| 498 | 20240409 | 124400 | 1977972790 | 18520 | 18520 | 18520 | 18520 | 0 |
| 499 | 20240409 | 124300 | 1977972790 | 18520 | 18530 | 18530 | 18520 | 124 |
| 500 | 20240409 | 124200 | 1975675370 | 18530 | 18540 | 18540 | 18530 | 59 |
| 501 | 20240409 | 124100 | 1974582070 | 18540 | 18540 | 18540 | 18540 | 1 |
| 502 | 20240409 | 124000 | 1974563530 | 18540 | 18540 | 18540 | 18540 | 10 |
| 503 | 20240409 | 123900 | 1974378130 | 18540 | 18540 | 18540 | 18540 | 49 |
| 504 | 20240409 | 123800 | 1973469670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 505 | 20240409 | 123700 | 1973469670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 506 | 20240409 | 123600 | 1973469670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 507 | 20240409 | 123500 | 1973469670 | 18580 | 18580 | 18580 | 18580 | 3 |
| 508 | 20240409 | 123400 | 1973413930 | 18540 | 18540 | 18540 | 18540 | 0 |
| 509 | 20240409 | 123300 | 1973413930 | 18540 | 18540 | 18540 | 18540 | 0 |
| 510 | 20240409 | 123200 | 1973413930 | 18540 | 18540 | 18540 | 18540 | 10 |
| 511 | 20240409 | 123100 | 1973228530 | 18530 | 18530 | 18530 | 18530 | 60 |
| 512 | 20240409 | 123000 | 1972116730 | 18530 | 18530 | 18530 | 18530 | 84 |
| 513 | 20240409 | 122900 | 1970560210 | 18530 | 18530 | 18530 | 18530 | 29 |
| 514 | 20240409 | 122800 | 1970022840 | 18530 | 18570 | 18570 | 18530 | 737 |
| 515 | 20240409 | 122700 | 1956349650 | 18570 | 18570 | 18570 | 18570 | 0 |
| 516 | 20240409 | 122600 | 1956349650 | 18570 | 18580 | 18580 | 18570 | 123 |
| 517 | 20240409 | 122500 | 1954064510 | 18570 | 18580 | 18580 | 18570 | 177 |
| 518 | 20240409 | 122400 | 1950776140 | 18590 | 18600 | 18600 | 18580 | 281 |
| 519 | 20240409 | 122300 | 1945554010 | 18590 | 18590 | 18590 | 18590 | 23 |
| 520 | 20240409 | 122200 | 1945126440 | 18590 | 18600 | 18600 | 18590 | 101 |
| 521 | 20240409 | 122100 | 1943248420 | 18600 | 18600 | 18620 | 18600 | 94 |
| 522 | 20240409 | 122000 | 1941499620 | 18620 | 18620 | 18620 | 18620 | 91 |
| 523 | 20240409 | 121900 | 1939805200 | 18620 | 18620 | 18620 | 18620 | 119 |
| 524 | 20240409 | 121800 | 1937589420 | 18620 | 18620 | 18620 | 18620 | 0 |
| 525 | 20240409 | 121700 | 1937589420 | 18620 | 18590 | 18620 | 18590 | 89 |
| 526 | 20240409 | 121600 | 1935934340 | 18590 | 18590 | 18590 | 18590 | 3 |
| 527 | 20240409 | 121500 | 1935878570 | 18580 | 18600 | 18600 | 18580 | 33 |
| 528 | 20240409 | 121400 | 1935264970 | 18620 | 18620 | 18620 | 18620 | 0 |
| 529 | 20240409 | 121300 | 1935264970 | 18620 | 18620 | 18620 | 18620 | 5 |
| 530 | 20240409 | 121200 | 1935171870 | 18620 | 18620 | 18620 | 18620 | 1 |
| 531 | 20240409 | 121100 | 1935153250 | 18630 | 18630 | 18630 | 18630 | 29 |
| 532 | 20240409 | 121000 | 1934612980 | 18650 | 18620 | 18650 | 18620 | 928 |
| 533 | 20240409 | 120900 | 1917332300 | 18620 | 18560 | 18620 | 18560 | 203 |
| 534 | 20240409 | 120800 | 1913554110 | 18560 | 18560 | 18560 | 18560 | 108 |
| 535 | 20240409 | 120700 | 1911549630 | 18560 | 18560 | 18560 | 18560 | 100 |
| 536 | 20240409 | 120600 | 1909693630 | 18560 | 18560 | 18560 | 18560 | 106 |
| 537 | 20240409 | 120500 | 1907726270 | 18560 | 18570 | 18570 | 18560 | 50 |
| 538 | 20240409 | 120400 | 1906798000 | 18570 | 18570 | 18570 | 18570 | 71 |
| 539 | 20240409 | 120300 | 1905479530 | 18570 | 18580 | 18580 | 18570 | 299 |
| 540 | 20240409 | 120200 | 1899925790 | 18600 | 18600 | 18600 | 18600 | 0 |
| 541 | 20240409 | 120100 | 1899925790 | 18600 | 18600 | 18600 | 18600 | 50 |
| 542 | 20240409 | 120000 | 1898995790 | 18630 | 18630 | 18630 | 18630 | 2 |
| 543 | 20240409 | 115900 | 1898958530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 544 | 20240409 | 115800 | 1898958530 | 18640 | 18640 | 18640 | 18640 | 0 |
| 545 | 20240409 | 115700 | 1898958530 | 18640 | 18640 | 18640 | 18640 | 1 |
| 546 | 20240409 | 115600 | 1898939890 | 18580 | 18640 | 18640 | 18580 | 17 |
| 547 | 20240409 | 115500 | 1898623970 | 18640 | 18640 | 18640 | 18640 | 0 |
| 548 | 20240409 | 115400 | 1898623970 | 18640 | 18640 | 18640 | 18640 | 2 |
| 549 | 20240409 | 115300 | 1898586690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 550 | 20240409 | 115200 | 1898586690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 551 | 20240409 | 115100 | 1898586690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 552 | 20240409 | 115000 | 1898586690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 553 | 20240409 | 114900 | 1898586690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 554 | 20240409 | 114800 | 1898586690 | 18650 | 18650 | 18650 | 18650 | 5 |
| 555 | 20240409 | 114700 | 1898493440 | 18570 | 18570 | 18570 | 18570 | 118 |
| 556 | 20240409 | 114600 | 1896302180 | 18570 | 18570 | 18570 | 18570 | 16 |
| 557 | 20240409 | 114500 | 1896005060 | 18620 | 18620 | 18620 | 18620 | 1 |
| 558 | 20240409 | 114400 | 1895986440 | 18570 | 18570 | 18570 | 18570 | 109 |
| 559 | 20240409 | 114300 | 1893962310 | 18570 | 18570 | 18570 | 18570 | 1 |
| 560 | 20240409 | 114200 | 1893943740 | 18570 | 18570 | 18570 | 18570 | 0 |
| 561 | 20240409 | 114100 | 1893943740 | 18570 | 18580 | 18580 | 18570 | 152 |
| 562 | 20240409 | 114000 | 1891120100 | 18580 | 18580 | 18580 | 18580 | 4 |
| 563 | 20240409 | 113900 | 1891045780 | 18720 | 18720 | 18720 | 18720 | 4 |
| 564 | 20240409 | 113800 | 1890970900 | 18730 | 18700 | 18730 | 18700 | 126 |
| 565 | 20240409 | 113700 | 1888612240 | 18740 | 18740 | 18740 | 18740 | 0 |
| 566 | 20240409 | 113600 | 1888612240 | 18740 | 18740 | 18740 | 18740 | 0 |
| 567 | 20240409 | 113500 | 1888612240 | 18740 | 18740 | 18740 | 18740 | 1 |
| 568 | 20240409 | 113400 | 1888593500 | 18760 | 18590 | 18760 | 18590 | 100 |
| 569 | 20240409 | 113300 | 1886730000 | 18590 | 18510 | 18590 | 18510 | 104 |
| 570 | 20240409 | 113200 | 1884804640 | 18510 | 18510 | 18510 | 18510 | 0 |
| 571 | 20240409 | 113100 | 1884804640 | 18510 | 18500 | 18510 | 18500 | 51 |
| 572 | 20240409 | 113000 | 1883860640 | 18500 | 18570 | 18570 | 18500 | 706 |
| 573 | 20240409 | 112900 | 1870785660 | 18580 | 18650 | 18650 | 18580 | 597 |
| 574 | 20240409 | 112800 | 1859679210 | 18650 | 18650 | 18650 | 18650 | 106 |
| 575 | 20240409 | 112700 | 1857702310 | 18650 | 18650 | 18650 | 18650 | 0 |
| 576 | 20240409 | 112600 | 1857702310 | 18650 | 18780 | 18780 | 18650 | 528 |
| 577 | 20240409 | 112500 | 1847851980 | 18780 | 18780 | 18780 | 18780 | 0 |
| 578 | 20240409 | 112400 | 1847851980 | 18780 | 18780 | 18780 | 18780 | 33 |
| 579 | 20240409 | 112300 | 1847232240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 580 | 20240409 | 112200 | 1847232240 | 18800 | 18800 | 18800 | 18800 | 22 |
| 581 | 20240409 | 112100 | 1846818640 | 18810 | 18810 | 18810 | 18810 | 0 |
| 582 | 20240409 | 112000 | 1846818640 | 18810 | 18700 | 18810 | 18700 | 150 |
| 583 | 20240409 | 111900 | 1844002580 | 18650 | 18650 | 18650 | 18650 | 36 |
| 584 | 20240409 | 111800 | 1843331180 | 18570 | 18600 | 18600 | 18560 | 712 |
| 585 | 20240409 | 111700 | 1830109780 | 18600 | 18600 | 18610 | 18600 | 437 |
| 586 | 20240409 | 111600 | 1821980030 | 18600 | 18720 | 18730 | 18600 | 781 |
| 587 | 20240409 | 111500 | 1807373230 | 18720 | 18720 | 18720 | 18720 | 408 |
| 588 | 20240409 | 111400 | 1799735470 | 18720 | 18720 | 18720 | 18720 | 39 |
| 589 | 20240409 | 111300 | 1799005390 | 18720 | 18720 | 18720 | 18720 | 13 |
| 590 | 20240409 | 111200 | 1798762030 | 18720 | 18730 | 18730 | 18720 | 58 |
| 591 | 20240409 | 111100 | 1797676250 | 18720 | 18720 | 18720 | 18720 | 43 |
| 592 | 20240409 | 111000 | 1796871290 | 18730 | 18740 | 18740 | 18730 | 74 |
| 593 | 20240409 | 110900 | 1795485070 | 18740 | 18740 | 18740 | 18740 | 41 |
| 594 | 20240409 | 110800 | 1794716730 | 18790 | 18800 | 18800 | 18790 | 342 |
| 595 | 20240409 | 110700 | 1788287950 | 18800 | 18800 | 18800 | 18800 | 45 |
| 596 | 20240409 | 110600 | 1787441950 | 18800 | 18790 | 18800 | 18790 | 102 |
| 597 | 20240409 | 110500 | 1785524610 | 18790 | 18790 | 18790 | 18790 | 2 |
| 598 | 20240409 | 110400 | 1785487030 | 18790 | 18700 | 18790 | 18700 | 192 |
| 599 | 20240409 | 110300 | 1781896180 | 18710 | 18740 | 18740 | 18710 | 43 |
| 600 | 20240409 | 110200 | 1781091500 | 18830 | 18870 | 18880 | 18830 | 4913 |
| 601 | 20240409 | 110100 | 1688383590 | 18870 | 18870 | 18880 | 18870 | 794 |
| 602 | 20240409 | 110000 | 1673396810 | 18870 | 18930 | 18930 | 18870 | 747 |
| 603 | 20240409 | 105900 | 1659291720 | 18930 | 18940 | 18950 | 18870 | 2460 |
| 604 | 20240409 | 105800 | 1612708090 | 18940 | 18810 | 18940 | 18700 | 9325 |
| 605 | 20240409 | 105700 | 1436880080 | 18810 | 18790 | 18810 | 18780 | 882 |
| 606 | 20240409 | 105600 | 1420303740 | 18790 | 18800 | 18800 | 18700 | 801 |
| 607 | 20240409 | 105500 | 1405252880 | 18800 | 18690 | 18800 | 18690 | 1186 |
| 608 | 20240409 | 105400 | 1383022900 | 18690 | 18590 | 18690 | 18590 | 220 |
| 609 | 20240409 | 105300 | 1378916100 | 18580 | 18550 | 18580 | 18550 | 1126 |
| 610 | 20240409 | 105200 | 1358021660 | 18550 | 18510 | 18550 | 18500 | 331 |
| 611 | 20240409 | 105100 | 1351881890 | 18550 | 18550 | 18550 | 18550 | 39 |
| 612 | 20240409 | 105000 | 1351158440 | 18480 | 18460 | 18480 | 18460 | 543 |
| 613 | 20240409 | 104900 | 1341125380 | 18420 | 18420 | 18420 | 18420 | 0 |
| 614 | 20240409 | 104800 | 1341125380 | 18420 | 18420 | 18420 | 18420 | 202 |
| 615 | 20240409 | 104700 | 1337404540 | 18410 | 18410 | 18410 | 18410 | 7 |
| 616 | 20240409 | 104600 | 1337275670 | 18400 | 18390 | 18400 | 18390 | 81 |
| 617 | 20240409 | 104500 | 1335785810 | 18390 | 18390 | 18390 | 18390 | 1 |
| 618 | 20240409 | 104400 | 1335767420 | 18390 | 18390 | 18390 | 18300 | 427 |
| 619 | 20240409 | 104300 | 1327947640 | 18300 | 18300 | 18300 | 18300 | 90 |
| 620 | 20240409 | 104200 | 1326300640 | 18390 | 18360 | 18390 | 18290 | 736 |
| 621 | 20240409 | 104100 | 1312804210 | 18400 | 18400 | 18400 | 18400 | 160 |
| 622 | 20240409 | 104000 | 1309860210 | 18400 | 18400 | 18410 | 18400 | 358 |
| 623 | 20240409 | 103900 | 1303272260 | 18410 | 18400 | 18410 | 18400 | 480 |
| 624 | 20240409 | 103800 | 1294436230 | 18410 | 18450 | 18450 | 18410 | 666 |
| 625 | 20240409 | 103700 | 1282160770 | 18450 | 18450 | 18460 | 18450 | 165 |
| 626 | 20240409 | 103600 | 1279116130 | 18500 | 18580 | 18580 | 18500 | 730 |
| 627 | 20240409 | 103500 | 1265596010 | 18580 | 18600 | 18600 | 18580 | 492 |
| 628 | 20240409 | 103400 | 1256449540 | 18610 | 18630 | 18630 | 18610 | 649 |
| 629 | 20240409 | 103300 | 1244361060 | 18630 | 18630 | 18630 | 18630 | 180 |
| 630 | 20240409 | 103200 | 1241007660 | 18630 | 18640 | 18700 | 18630 | 154 |
| 631 | 20240409 | 103100 | 1238137320 | 18640 | 18640 | 18700 | 18630 | 162 |
| 632 | 20240409 | 103000 | 1235114350 | 18640 | 18680 | 18680 | 18640 | 82 |
| 633 | 20240409 | 102900 | 1233583450 | 18680 | 18680 | 18800 | 18680 | 145 |
| 634 | 20240409 | 102800 | 1230869550 | 18680 | 18690 | 18810 | 18680 | 1190 |
| 635 | 20240409 | 102700 | 1208587490 | 18690 | 18730 | 18730 | 18690 | 1051 |
| 636 | 20240409 | 102600 | 1188925990 | 18730 | 18730 | 18730 | 18730 | 235 |
| 637 | 20240409 | 102500 | 1184524440 | 18720 | 18770 | 18770 | 18720 | 881 |
| 638 | 20240409 | 102400 | 1168023470 | 18830 | 18780 | 18830 | 18740 | 450 |
| 639 | 20240409 | 102300 | 1159583610 | 18830 | 18830 | 18830 | 18770 | 54 |
| 640 | 20240409 | 102200 | 1158567990 | 18850 | 18870 | 18870 | 18850 | 30 |
| 641 | 20240409 | 102100 | 1158002390 | 18870 | 18880 | 18880 | 18870 | 35 |
| 642 | 20240409 | 102000 | 1157341890 | 18880 | 18880 | 18880 | 18880 | 375 |
| 643 | 20240409 | 101900 | 1150261890 | 18880 | 18890 | 18900 | 18740 | 1348 |
| 644 | 20240409 | 101800 | 1124802920 | 18890 | 18900 | 18950 | 18890 | 501 |
| 645 | 20240409 | 101700 | 1115332760 | 18960 | 18910 | 18960 | 18890 | 497 |
| 646 | 20240409 | 101600 | 1105933200 | 18910 | 18850 | 18910 | 18850 | 1785 |
| 647 | 20240409 | 101500 | 1072211210 | 18850 | 18680 | 18880 | 18680 | 5862 |
| 648 | 20240409 | 101400 | 962131730 | 18680 | 18550 | 18690 | 18550 | 813 |
| 649 | 20240409 | 101300 | 946972790 | 18550 | 18510 | 18550 | 18510 | 130 |
| 650 | 20240409 | 101200 | 944564450 | 18500 | 18530 | 18530 | 18500 | 1028 |
| 651 | 20240409 | 101100 | 925533760 | 18530 | 18600 | 18600 | 18530 | 170 |
| 652 | 20240409 | 101000 | 922375050 | 18600 | 18600 | 18600 | 18600 | 69 |
| 653 | 20240409 | 100900 | 921091650 | 18600 | 18630 | 18630 | 18600 | 231 |
| 654 | 20240409 | 100800 | 916788950 | 18630 | 18650 | 18650 | 18630 | 1057 |
| 655 | 20240409 | 100700 | 897091060 | 18680 | 18680 | 18690 | 18680 | 191 |
| 656 | 20240409 | 100600 | 893523110 | 18690 | 18690 | 18690 | 18640 | 229 |
| 657 | 20240409 | 100500 | 889245200 | 18690 | 18690 | 18690 | 18690 | 133 |
| 658 | 20240409 | 100400 | 886759430 | 18700 | 18690 | 18710 | 18690 | 338 |
| 659 | 20240409 | 100300 | 880437890 | 18690 | 18600 | 18690 | 18600 | 1733 |
| 660 | 20240409 | 100200 | 848199390 | 18610 | 18640 | 18640 | 18610 | 828 |
| 661 | 20240409 | 100100 | 832775070 | 18640 | 18700 | 18710 | 18640 | 327 |
| 662 | 20240409 | 100000 | 826677490 | 18700 | 18700 | 18710 | 18700 | 381 |
| 663 | 20240409 | 095900 | 819552540 | 18700 | 18710 | 18710 | 18680 | 427 |
| 664 | 20240409 | 095800 | 811568230 | 18710 | 18690 | 18710 | 18690 | 871 |
| 665 | 20240409 | 095700 | 795284710 | 18680 | 18670 | 18680 | 18670 | 282 |
| 666 | 20240409 | 095600 | 790016980 | 18680 | 18660 | 18680 | 18660 | 69 |
| 667 | 20240409 | 095500 | 788729060 | 18680 | 18650 | 18680 | 18650 | 381 |
| 668 | 20240409 | 095400 | 781617830 | 18650 | 18610 | 18650 | 18610 | 529 |
| 669 | 20240409 | 095300 | 771760890 | 18620 | 18610 | 18650 | 18610 | 396 |
| 670 | 20240409 | 095200 | 764388120 | 18650 | 18650 | 18660 | 18620 | 397 |
| 671 | 20240409 | 095100 | 756989160 | 18660 | 18650 | 18660 | 18650 | 211 |
| 672 | 20240409 | 095000 | 753052920 | 18650 | 18660 | 18670 | 18600 | 453 |
| 673 | 20240409 | 094900 | 744603240 | 18660 | 18620 | 18680 | 18620 | 642 |
| 674 | 20240409 | 094800 | 732624210 | 18680 | 18600 | 18680 | 18600 | 1068 |
| 675 | 20240409 | 094700 | 712741330 | 18600 | 18610 | 18680 | 18600 | 1678 |
| 676 | 20240409 | 094600 | 681525050 | 18610 | 18600 | 18700 | 18600 | 1974 |
| 677 | 20240409 | 094500 | 644697390 | 18580 | 18490 | 18580 | 18490 | 763 |
| 678 | 20240409 | 094400 | 630563380 | 18490 | 18590 | 18650 | 18490 | 1661 |
| 679 | 20240409 | 094300 | 599754530 | 18550 | 18400 | 18550 | 18400 | 1021 |
| 680 | 20240409 | 094200 | 580917530 | 18370 | 18400 | 18400 | 18370 | 210 |
| 681 | 20240409 | 094100 | 577059560 | 18400 | 18400 | 18400 | 18400 | 68 |
| 682 | 20240409 | 094000 | 575808360 | 18400 | 18370 | 18400 | 18370 | 1014 |
| 683 | 20240409 | 093900 | 557168650 | 18370 | 18310 | 18370 | 18310 | 702 |
| 684 | 20240409 | 093800 | 544295050 | 18310 | 18350 | 18400 | 18310 | 985 |
| 685 | 20240409 | 093700 | 526223080 | 18310 | 18350 | 18370 | 18310 | 379 |
| 686 | 20240409 | 093600 | 519272410 | 18370 | 18350 | 18370 | 18320 | 1753 |
| 687 | 20240409 | 093500 | 487124360 | 18350 | 18350 | 18350 | 18300 | 1508 |
| 688 | 20240409 | 093400 | 459465860 | 18370 | 18350 | 18380 | 18350 | 199 |
| 689 | 20240409 | 093300 | 455812180 | 18350 | 18270 | 18350 | 18270 | 324 |
| 690 | 20240409 | 093200 | 449887900 | 18270 | 18270 | 18280 | 18260 | 340 |
| 691 | 20240409 | 093100 | 443676800 | 18260 | 18160 | 18260 | 18160 | 593 |
| 692 | 20240409 | 093000 | 432858680 | 18190 | 18240 | 18240 | 18190 | 1241 |
| 693 | 20240409 | 092900 | 410272840 | 18240 | 18190 | 18240 | 18190 | 327 |
| 694 | 20240409 | 092800 | 404311460 | 18140 | 18190 | 18190 | 18130 | 1409 |
| 695 | 20240409 | 092700 | 378739220 | 18190 | 18140 | 18190 | 18140 | 2 |
| 696 | 20240409 | 092600 | 378702890 | 18140 | 18240 | 18240 | 18140 | 865 |
| 697 | 20240409 | 092500 | 363006490 | 18240 | 18240 | 18240 | 18240 | 10 |
| 698 | 20240409 | 092400 | 362824090 | 18250 | 18160 | 18250 | 18150 | 353 |
| 699 | 20240409 | 092300 | 356415200 | 18250 | 18250 | 18250 | 18250 | 1 |
| 700 | 20240409 | 092200 | 356396950 | 18250 | 18170 | 18250 | 18140 | 1460 |
| 701 | 20240409 | 092100 | 329871490 | 18220 | 18170 | 18220 | 18170 | 16 |
| 702 | 20240409 | 092000 | 329580270 | 18140 | 18190 | 18190 | 18130 | 700 |
| 703 | 20240409 | 091900 | 316876170 | 18190 | 18240 | 18240 | 18190 | 50 |
| 704 | 20240409 | 091800 | 315966120 | 18240 | 18200 | 18240 | 18150 | 503 |
| 705 | 20240409 | 091700 | 306817510 | 18200 | 18180 | 18200 | 18120 | 534 |
| 706 | 20240409 | 091600 | 297111230 | 18120 | 18140 | 18180 | 18120 | 998 |
| 707 | 20240409 | 091500 | 279024480 | 18120 | 18170 | 18170 | 18120 | 452 |
| 708 | 20240409 | 091400 | 270820640 | 18180 | 18200 | 18200 | 18180 | 82 |
| 709 | 20240409 | 091300 | 269329360 | 18200 | 18280 | 18310 | 18110 | 118 |
| 710 | 20240409 | 091200 | 267172340 | 18260 | 18160 | 18260 | 18050 | 426 |
| 711 | 20240409 | 091100 | 259451910 | 18150 | 18040 | 18150 | 18030 | 1917 |
| 712 | 20240409 | 091000 | 224797620 | 18030 | 18050 | 18060 | 18030 | 1242 |
| 713 | 20240409 | 090900 | 202394540 | 18050 | 18160 | 18160 | 18050 | 1122 |
| 714 | 20240409 | 090800 | 182094490 | 18150 | 18270 | 18270 | 18150 | 1819 |
| 715 | 20240409 | 090700 | 148966200 | 18280 | 18300 | 18300 | 18280 | 953 |
| 716 | 20240409 | 090600 | 131526840 | 18290 | 18370 | 18370 | 18290 | 955 |
| 717 | 20240409 | 090500 | 114034480 | 18380 | 18370 | 18380 | 18360 | 545 |
| 718 | 20240409 | 090400 | 104027190 | 18370 | 18390 | 18390 | 18370 | 348 |
| 719 | 20240409 | 090300 | 97632610 | 18390 | 18470 | 18470 | 18390 | 815 |
| 720 | 20240409 | 090200 | 82628600 | 18470 | 18470 | 18470 | 18410 | 522 |
| 721 | 20240409 | 090100 | 73002850 | 18470 | 18540 | 18540 | 18410 | 657 |
| 722 | 20240409 | 090000 | 60888090 | 18540 | 18540 | 18540 | 18410 | 3278 |