39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 205600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 3382 |
| 3 | 20230707 | 205500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20230707 | 205400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20230707 | 205300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20230707 | 205200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20230707 | 205100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20230707 | 205000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20230707 | 204900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20230707 | 204800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20230707 | 204700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20230707 | 204600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20230707 | 204500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20230707 | 204400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20230707 | 204300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20230707 | 204200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20230707 | 204100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20230707 | 204000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20230707 | 203900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20230707 | 203800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20230707 | 203700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20230707 | 203600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20230707 | 203500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20230707 | 203400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20230707 | 203300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20230707 | 203200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20230707 | 203100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20230707 | 203000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20230707 | 202900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20230707 | 202800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20230707 | 202700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20230707 | 202600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 3382 |
| 33 | 20230707 | 202500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20230707 | 202400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20230707 | 202300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20230707 | 202200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20230707 | 202100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20230707 | 202000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20230707 | 201900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20230707 | 201800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20230707 | 201700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20230707 | 201600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20230707 | 201500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20230707 | 201400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20230707 | 201300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20230707 | 201200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20230707 | 201100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20230707 | 201000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20230707 | 200900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20230707 | 200800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20230707 | 200700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20230707 | 200600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20230707 | 200500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20230707 | 200400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20230707 | 200300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20230707 | 200200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20230707 | 200100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20230707 | 200000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20230707 | 195900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20230707 | 195800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20230707 | 195700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20230707 | 195600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 3382 |
| 63 | 20230707 | 195500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20230707 | 195400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20230707 | 195300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20230707 | 195200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20230707 | 195100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20230707 | 195000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20230707 | 194900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20230707 | 194800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20230707 | 194700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20230707 | 194600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20230707 | 194500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20230707 | 194400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20230707 | 194300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20230707 | 194200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20230707 | 194100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20230707 | 194000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20230707 | 193900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20230707 | 193800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20230707 | 193700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20230707 | 193600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20230707 | 193500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20230707 | 193400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20230707 | 193300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20230707 | 193200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20230707 | 193100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20230707 | 193000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20230707 | 192900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20230707 | 192800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20230707 | 192700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20230707 | 192600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 3382 |
| 93 | 20230707 | 192500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20230707 | 192400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20230707 | 192300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20230707 | 192200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20230707 | 192100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20230707 | 192000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20230707 | 191900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20230707 | 191800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20230707 | 191700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20230707 | 191600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20230707 | 191500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20230707 | 191400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20230707 | 191300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20230707 | 191200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20230707 | 191100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20230707 | 191000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20230707 | 190900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20230707 | 190800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20230707 | 190700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20230707 | 190600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20230707 | 190500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20230707 | 190400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20230707 | 190300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20230707 | 190200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20230707 | 190100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20230707 | 190000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20230707 | 185900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20230707 | 185800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20230707 | 185700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20230707 | 185600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 3382 |
| 123 | 20230707 | 185500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20230707 | 185400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20230707 | 185300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20230707 | 185200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20230707 | 185100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20230707 | 185000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20230707 | 184900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20230707 | 184800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20230707 | 184700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20230707 | 184600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20230707 | 184500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20230707 | 184400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20230707 | 184300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20230707 | 184200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20230707 | 184100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20230707 | 184000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20230707 | 183900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20230707 | 183800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20230707 | 183700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20230707 | 183600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20230707 | 183500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20230707 | 183400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20230707 | 183300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20230707 | 183200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20230707 | 183100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20230707 | 183000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20230707 | 182900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20230707 | 182800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20230707 | 182700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20230707 | 182600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 3382 |
| 153 | 20230707 | 182500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20230707 | 182400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20230707 | 182300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20230707 | 182200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20230707 | 182100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20230707 | 182000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20230707 | 181900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20230707 | 181800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20230707 | 181700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20230707 | 181600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20230707 | 181500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20230707 | 181400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20230707 | 181300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20230707 | 181200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20230707 | 181100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20230707 | 181000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20230707 | 180900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20230707 | 180800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20230707 | 180700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20230707 | 180600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20230707 | 180500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20230707 | 180400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20230707 | 180300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20230707 | 180200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20230707 | 180100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20230707 | 180000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20230707 | 175900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20230707 | 175800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20230707 | 175700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20230707 | 175600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 3382 |
| 183 | 20230707 | 175500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20230707 | 175400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20230707 | 175300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20230707 | 175200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20230707 | 175100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20230707 | 175000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20230707 | 174900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20230707 | 174800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20230707 | 174700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20230707 | 174600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20230707 | 174500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20230707 | 174400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20230707 | 174300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20230707 | 174200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20230707 | 174100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20230707 | 174000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20230707 | 173900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20230707 | 173800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20230707 | 173700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20230707 | 173600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20230707 | 173500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20230707 | 173400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20230707 | 173300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20230707 | 173200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20230707 | 173100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20230707 | 173000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20230707 | 172900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20230707 | 172800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20230707 | 172700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20230707 | 172600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 3382 |
| 213 | 20230707 | 172500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20230707 | 172400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20230707 | 172300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20230707 | 172200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20230707 | 172100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20230707 | 172000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20230707 | 171900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20230707 | 171800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20230707 | 171700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20230707 | 171600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20230707 | 171500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20230707 | 171400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20230707 | 171300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20230707 | 171200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20230707 | 171100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20230707 | 171000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20230707 | 170900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20230707 | 170800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20230707 | 170700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20230707 | 170600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20230707 | 170500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20230707 | 170400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20230707 | 170300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20230707 | 170200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20230707 | 170100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20230707 | 170000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20230707 | 165900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20230707 | 165800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20230707 | 165700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20230707 | 165600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 3382 |
| 243 | 20230707 | 165500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20230707 | 165400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20230707 | 165300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20230707 | 165200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20230707 | 165100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20230707 | 165000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20230707 | 164900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20230707 | 164800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20230707 | 164700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20230707 | 164600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20230707 | 164500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20230707 | 164400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20230707 | 164300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20230707 | 164200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20230707 | 164100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20230707 | 164000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20230707 | 163900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20230707 | 163800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 261 | 20230707 | 163700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 262 | 20230707 | 163600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20230707 | 163500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20230707 | 163400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 265 | 20230707 | 163300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 266 | 20230707 | 163200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 267 | 20230707 | 163100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 268 | 20230707 | 163000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 269 | 20230707 | 162900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 270 | 20230707 | 162800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 271 | 20230707 | 162700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 272 | 20230707 | 162600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 3382 |
| 273 | 20230707 | 162500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 274 | 20230707 | 162400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 275 | 20230707 | 162300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 276 | 20230707 | 162200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 277 | 20230707 | 162100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 278 | 20230707 | 162000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 279 | 20230707 | 161900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 280 | 20230707 | 161800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 281 | 20230707 | 161700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 282 | 20230707 | 161600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 283 | 20230707 | 161500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 284 | 20230707 | 161400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 285 | 20230707 | 161300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 286 | 20230707 | 161200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 287 | 20230707 | 161100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 288 | 20230707 | 161000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 289 | 20230707 | 160900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 290 | 20230707 | 160800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 291 | 20230707 | 160700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 292 | 20230707 | 160600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 293 | 20230707 | 160500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 294 | 20230707 | 160400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 295 | 20230707 | 160300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 296 | 20230707 | 160200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 297 | 20230707 | 160100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 298 | 20230707 | 160000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 299 | 20230707 | 155900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 300 | 20230707 | 155800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 301 | 20230707 | 155700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 302 | 20230707 | 155600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 3382 |
| 303 | 20230707 | 155500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 304 | 20230707 | 155400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 305 | 20230707 | 155300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 306 | 20230707 | 155200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 307 | 20230707 | 155100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 308 | 20230707 | 155000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 309 | 20230707 | 154900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 310 | 20230707 | 154800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 311 | 20230707 | 154700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 312 | 20230707 | 154600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 313 | 20230707 | 154500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 314 | 20230707 | 154400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 315 | 20230707 | 154300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 316 | 20230707 | 154200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 317 | 20230707 | 154100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 318 | 20230707 | 154000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 319 | 20230707 | 153900 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 320 | 20230707 | 153800 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 321 | 20230707 | 153700 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 322 | 20230707 | 153600 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 323 | 20230707 | 153500 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 324 | 20230707 | 153400 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 325 | 20230707 | 153300 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 326 | 20230707 | 153200 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 327 | 20230707 | 153100 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 328 | 20230707 | 153000 | 17217237600 | 92200 | 92200 | 92200 | 92200 | 3382 |
| 329 | 20230707 | 152900 | 16905417200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 330 | 20230707 | 152800 | 16905417200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 331 | 20230707 | 152700 | 16905417200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 332 | 20230707 | 152600 | 16905417200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 333 | 20230707 | 152500 | 16905417200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 334 | 20230707 | 152400 | 16905417200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 335 | 20230707 | 152300 | 16905417200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 336 | 20230707 | 152200 | 16905417200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 337 | 20230707 | 152100 | 16905417200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 338 | 20230707 | 152000 | 16905417200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 339 | 20230707 | 151900 | 16905417200 | 92400 | 92400 | 92500 | 92200 | 274 |
| 340 | 20230707 | 151800 | 16880118900 | 92400 | 92500 | 92600 | 92400 | 654 |
| 341 | 20230707 | 151700 | 16819629500 | 92400 | 92800 | 92900 | 92400 | 1038 |
| 342 | 20230707 | 151600 | 16723422000 | 92700 | 92200 | 93000 | 92000 | 3291 |
| 343 | 20230707 | 151500 | 16418648900 | 92200 | 91900 | 92200 | 91800 | 1742 |
| 344 | 20230707 | 151400 | 16258220800 | 91900 | 91600 | 91900 | 91400 | 1245 |
| 345 | 20230707 | 151300 | 16144009800 | 91600 | 91100 | 91800 | 91100 | 2582 |
| 346 | 20230707 | 151200 | 15907462600 | 91100 | 91400 | 91400 | 91100 | 570 |
| 347 | 20230707 | 151100 | 15855455500 | 91400 | 91300 | 91400 | 91300 | 115 |
| 348 | 20230707 | 151000 | 15844949800 | 91400 | 91400 | 91500 | 91300 | 336 |
| 349 | 20230707 | 150900 | 15814229800 | 91500 | 91600 | 91600 | 91400 | 175 |
| 350 | 20230707 | 150800 | 15798212800 | 91600 | 91500 | 91600 | 91400 | 117 |
| 351 | 20230707 | 150700 | 15787507200 | 91500 | 91600 | 91600 | 91400 | 136 |
| 352 | 20230707 | 150600 | 15775064200 | 91400 | 91600 | 91600 | 91400 | 365 |
| 353 | 20230707 | 150500 | 15741661900 | 91600 | 91700 | 91700 | 91500 | 134 |
| 354 | 20230707 | 150400 | 15729383800 | 91700 | 91600 | 91700 | 91500 | 293 |
| 355 | 20230707 | 150300 | 15702549300 | 91600 | 91600 | 91600 | 91400 | 117 |
| 356 | 20230707 | 150200 | 15691840200 | 91600 | 91500 | 91600 | 91500 | 123 |
| 357 | 20230707 | 150100 | 15680582400 | 91600 | 91500 | 91600 | 91400 | 237 |
| 358 | 20230707 | 150000 | 15658899400 | 91400 | 91400 | 91500 | 91300 | 395 |
| 359 | 20230707 | 145900 | 15622768700 | 91400 | 91400 | 91500 | 91200 | 95 |
| 360 | 20230707 | 145800 | 15614087100 | 91400 | 91400 | 91400 | 91200 | 86 |
| 361 | 20230707 | 145700 | 15606230600 | 91300 | 91300 | 91400 | 91200 | 192 |
| 362 | 20230707 | 145600 | 15588703200 | 91200 | 91000 | 91300 | 91000 | 294 |
| 363 | 20230707 | 145500 | 15561931600 | 91000 | 91100 | 91100 | 91000 | 748 |
| 364 | 20230707 | 145400 | 15493854300 | 91100 | 91300 | 91300 | 91000 | 482 |
| 365 | 20230707 | 145300 | 15449912100 | 91300 | 91500 | 91500 | 91200 | 161 |
| 366 | 20230707 | 145200 | 15435197900 | 91300 | 91300 | 91400 | 91200 | 138 |
| 367 | 20230707 | 145100 | 15422597800 | 91300 | 91300 | 91300 | 91200 | 215 |
| 368 | 20230707 | 145000 | 15402971400 | 91300 | 91300 | 91300 | 91200 | 236 |
| 369 | 20230707 | 144900 | 15381439700 | 91200 | 91300 | 91300 | 91200 | 527 |
| 370 | 20230707 | 144800 | 15333327100 | 91200 | 91300 | 91300 | 91200 | 143 |
| 371 | 20230707 | 144700 | 15320276200 | 91300 | 91300 | 91300 | 91200 | 155 |
| 372 | 20230707 | 144600 | 15306125900 | 91300 | 91300 | 91300 | 91200 | 211 |
| 373 | 20230707 | 144500 | 15286873400 | 91500 | 91300 | 91500 | 91200 | 38 |
| 374 | 20230707 | 144400 | 15283404000 | 91200 | 91200 | 91300 | 91100 | 760 |
| 375 | 20230707 | 144300 | 15214092900 | 91200 | 91300 | 91300 | 91200 | 209 |
| 376 | 20230707 | 144200 | 15195026600 | 91200 | 91200 | 91300 | 91100 | 230 |
| 377 | 20230707 | 144100 | 15174063100 | 91200 | 91400 | 91500 | 91200 | 340 |
| 378 | 20230707 | 144000 | 15143026100 | 91400 | 91400 | 91600 | 91400 | 190 |
| 379 | 20230707 | 143900 | 15125639300 | 91500 | 91100 | 91500 | 91100 | 1179 |
| 380 | 20230707 | 143800 | 15018006700 | 91200 | 91300 | 91300 | 91100 | 67 |
| 381 | 20230707 | 143700 | 15011900600 | 91200 | 91300 | 91300 | 91200 | 122 |
| 382 | 20230707 | 143600 | 15000773900 | 91200 | 91300 | 91300 | 91200 | 17 |
| 383 | 20230707 | 143500 | 14999222700 | 91300 | 91100 | 91300 | 91000 | 1055 |
| 384 | 20230707 | 143400 | 14903101600 | 91100 | 91300 | 91300 | 91100 | 340 |
| 385 | 20230707 | 143300 | 14872104800 | 91300 | 91100 | 91600 | 91100 | 22 |
| 386 | 20230707 | 143200 | 14870094100 | 91100 | 91500 | 91500 | 91100 | 2228 |
| 387 | 20230707 | 143100 | 14666957900 | 91400 | 91400 | 91500 | 91300 | 1072 |
| 388 | 20230707 | 143000 | 14569077600 | 91400 | 91400 | 91500 | 91300 | 409 |
| 389 | 20230707 | 142900 | 14531693200 | 91400 | 91600 | 91600 | 91400 | 639 |
| 390 | 20230707 | 142800 | 14473180700 | 91700 | 91700 | 91700 | 91600 | 76 |
| 391 | 20230707 | 142700 | 14466215200 | 91700 | 91800 | 91800 | 91700 | 96 |
| 392 | 20230707 | 142600 | 14457410100 | 91900 | 91700 | 91900 | 91700 | 8 |
| 393 | 20230707 | 142500 | 14456675600 | 91900 | 91900 | 91900 | 91800 | 92 |
| 394 | 20230707 | 142400 | 14448226000 | 91800 | 92000 | 92000 | 91800 | 93 |
| 395 | 20230707 | 142300 | 14439680900 | 91800 | 91900 | 91900 | 91700 | 66 |
| 396 | 20230707 | 142200 | 14433621000 | 92000 | 91900 | 92000 | 91800 | 39 |
| 397 | 20230707 | 142100 | 14430036900 | 91900 | 92000 | 92000 | 91900 | 87 |
| 398 | 20230707 | 142000 | 14422040900 | 92000 | 92100 | 92100 | 92000 | 116 |
| 399 | 20230707 | 141900 | 14411363800 | 92000 | 92000 | 92100 | 91900 | 148 |
| 400 | 20230707 | 141800 | 14397758000 | 91900 | 92000 | 92000 | 91900 | 56 |
| 401 | 20230707 | 141700 | 14392609200 | 91900 | 92000 | 92000 | 91900 | 50 |
| 402 | 20230707 | 141600 | 14388009500 | 91900 | 91900 | 92000 | 91900 | 39 |
| 403 | 20230707 | 141500 | 14384422600 | 92000 | 92000 | 92000 | 91900 | 148 |
| 404 | 20230707 | 141400 | 14370813600 | 91900 | 91900 | 92000 | 91800 | 105 |
| 405 | 20230707 | 141300 | 14361158600 | 91900 | 91700 | 91900 | 91700 | 117 |
| 406 | 20230707 | 141200 | 14350411600 | 91800 | 91500 | 91800 | 91500 | 246 |
| 407 | 20230707 | 141100 | 14327871800 | 91500 | 91500 | 91700 | 91500 | 64 |
| 408 | 20230707 | 141000 | 14322011100 | 91500 | 91400 | 91500 | 91400 | 15 |
| 409 | 20230707 | 140900 | 14320639700 | 91400 | 91700 | 91700 | 91300 | 185 |
| 410 | 20230707 | 140800 | 14303700900 | 91600 | 91300 | 91600 | 91300 | 743 |
| 411 | 20230707 | 140700 | 14235786500 | 91300 | 91200 | 91600 | 91200 | 49 |
| 412 | 20230707 | 140600 | 14231314800 | 91500 | 91600 | 91600 | 90900 | 683 |
| 413 | 20230707 | 140500 | 14169041500 | 91500 | 91600 | 91700 | 91400 | 544 |
| 414 | 20230707 | 140400 | 14119252800 | 91600 | 91800 | 91800 | 91600 | 389 |
| 415 | 20230707 | 140300 | 14083595100 | 91900 | 91900 | 91900 | 91700 | 55 |
| 416 | 20230707 | 140200 | 14078548900 | 91900 | 91800 | 92000 | 91800 | 182 |
| 417 | 20230707 | 140100 | 14061828300 | 91900 | 92200 | 92200 | 91900 | 369 |
| 418 | 20230707 | 140000 | 14027882700 | 92200 | 92200 | 92300 | 92200 | 70 |
| 419 | 20230707 | 135900 | 14021427600 | 92200 | 92100 | 92200 | 92100 | 46 |
| 420 | 20230707 | 135800 | 14017189400 | 92200 | 92200 | 92200 | 92100 | 19 |
| 421 | 20230707 | 135700 | 14015438100 | 92100 | 92200 | 92200 | 92100 | 112 |
| 422 | 20230707 | 135600 | 14005113600 | 92300 | 92100 | 92300 | 92100 | 46 |
| 423 | 20230707 | 135500 | 14000870000 | 92100 | 92100 | 92200 | 92100 | 116 |
| 424 | 20230707 | 135400 | 13990185700 | 92100 | 92100 | 92200 | 92100 | 116 |
| 425 | 20230707 | 135300 | 13979501000 | 92100 | 92200 | 92200 | 92000 | 78 |
| 426 | 20230707 | 135200 | 13972319000 | 92200 | 92300 | 92300 | 92200 | 68 |
| 427 | 20230707 | 135100 | 13966046300 | 92300 | 91900 | 92400 | 91900 | 1338 |
| 428 | 20230707 | 135000 | 13842628900 | 91800 | 92000 | 92000 | 91800 | 10 |
| 429 | 20230707 | 134900 | 13841709600 | 91900 | 91900 | 91900 | 91900 | 2 |
| 430 | 20230707 | 134800 | 13841525800 | 92000 | 91700 | 92000 | 91700 | 40 |
| 431 | 20230707 | 134700 | 13837854600 | 91600 | 91700 | 91800 | 91600 | 93 |
| 432 | 20230707 | 134600 | 13829326600 | 91700 | 91800 | 91800 | 91700 | 65 |
| 433 | 20230707 | 134500 | 13823362600 | 91800 | 91800 | 92000 | 91700 | 146 |
| 434 | 20230707 | 134400 | 13809965400 | 92000 | 92000 | 92000 | 91900 | 79 |
| 435 | 20230707 | 134300 | 13802700700 | 92100 | 92100 | 92100 | 92000 | 14 |
| 436 | 20230707 | 134200 | 13801412300 | 92100 | 92100 | 92100 | 92000 | 75 |
| 437 | 20230707 | 134100 | 13794508500 | 92100 | 92300 | 92300 | 92100 | 29 |
| 438 | 20230707 | 134000 | 13791835600 | 92300 | 92000 | 92400 | 92000 | 63 |
| 439 | 20230707 | 133900 | 13786032000 | 92000 | 92100 | 92100 | 91900 | 96 |
| 440 | 20230707 | 133800 | 13777201300 | 92100 | 92100 | 92100 | 92000 | 118 |
| 441 | 20230707 | 133700 | 13766342000 | 92200 | 92200 | 92200 | 92200 | 261 |
| 442 | 20230707 | 133600 | 13742277800 | 92200 | 92200 | 92200 | 92000 | 101 |
| 443 | 20230707 | 133500 | 13732974200 | 92300 | 92300 | 92300 | 92300 | 1 |
| 444 | 20230707 | 133400 | 13732881900 | 92400 | 92300 | 92500 | 92300 | 339 |
| 445 | 20230707 | 133300 | 13701548000 | 92200 | 92300 | 92400 | 92200 | 203 |
| 446 | 20230707 | 133200 | 13682820000 | 92300 | 92300 | 92300 | 92200 | 55 |
| 447 | 20230707 | 133100 | 13677743700 | 92100 | 92100 | 92400 | 92100 | 137 |
| 448 | 20230707 | 133000 | 13665101600 | 92200 | 92100 | 92200 | 92000 | 45 |
| 449 | 20230707 | 132900 | 13660957900 | 92000 | 91900 | 92000 | 91900 | 587 |
| 450 | 20230707 | 132800 | 13607002400 | 91900 | 91800 | 91900 | 91700 | 112 |
| 451 | 20230707 | 132700 | 13596720200 | 91700 | 92000 | 92000 | 91700 | 211 |
| 452 | 20230707 | 132600 | 13577359800 | 92000 | 91800 | 92000 | 91800 | 159 |
| 453 | 20230707 | 132500 | 13562740200 | 91900 | 91900 | 92000 | 91900 | 117 |
| 454 | 20230707 | 132400 | 13551981500 | 91900 | 91900 | 91900 | 91800 | 75 |
| 455 | 20230707 | 132300 | 13545091100 | 91900 | 91400 | 91900 | 91400 | 300 |
| 456 | 20230707 | 132200 | 13517615100 | 91300 | 91300 | 91500 | 91300 | 39 |
| 457 | 20230707 | 132100 | 13514053800 | 91300 | 91300 | 91300 | 91200 | 40 |
| 458 | 20230707 | 132000 | 13510402400 | 91100 | 90800 | 91200 | 90800 | 510 |
| 459 | 20230707 | 131900 | 13463922400 | 90800 | 91200 | 91200 | 90800 | 504 |
| 460 | 20230707 | 131800 | 13418137300 | 91000 | 91000 | 91200 | 91000 | 86 |
| 461 | 20230707 | 131700 | 13410300900 | 91000 | 91400 | 91400 | 91000 | 239 |
| 462 | 20230707 | 131600 | 13388490400 | 91400 | 91100 | 91400 | 91100 | 426 |
| 463 | 20230707 | 131500 | 13349599300 | 91100 | 91200 | 91200 | 91000 | 30 |
| 464 | 20230707 | 131400 | 13346866800 | 91200 | 91100 | 91200 | 90800 | 325 |
| 465 | 20230707 | 131300 | 13317304200 | 91100 | 91100 | 91100 | 90800 | 497 |
| 466 | 20230707 | 131200 | 13272086200 | 91100 | 91100 | 91200 | 91000 | 185 |
| 467 | 20230707 | 131100 | 13255249700 | 91000 | 91200 | 91300 | 91000 | 319 |
| 468 | 20230707 | 131000 | 13226197000 | 91300 | 91300 | 91400 | 91200 | 145 |
| 469 | 20230707 | 130900 | 13212970600 | 91300 | 91300 | 91400 | 91300 | 135 |
| 470 | 20230707 | 130800 | 13200644900 | 91300 | 91300 | 91400 | 91200 | 101 |
| 471 | 20230707 | 130700 | 13191423600 | 91300 | 91100 | 91400 | 91000 | 129 |
| 472 | 20230707 | 130600 | 13179662200 | 91200 | 91400 | 91400 | 91000 | 948 |
| 473 | 20230707 | 130500 | 13093284200 | 91300 | 91300 | 91500 | 91200 | 456 |
| 474 | 20230707 | 130400 | 13051643400 | 91300 | 91700 | 91700 | 91200 | 437 |
| 475 | 20230707 | 130300 | 13011719600 | 91400 | 92000 | 92100 | 91400 | 2632 |
| 476 | 20230707 | 130200 | 12770101200 | 92000 | 92300 | 92300 | 92000 | 821 |
| 477 | 20230707 | 130100 | 12694492700 | 92300 | 92300 | 92300 | 92200 | 46 |
| 478 | 20230707 | 130000 | 12690248800 | 92300 | 92400 | 92400 | 92300 | 22 |
| 479 | 20230707 | 125900 | 12688217800 | 92700 | 92400 | 92700 | 92300 | 151 |
| 480 | 20230707 | 125800 | 12674271200 | 92300 | 92400 | 92400 | 92300 | 31 |
| 481 | 20230707 | 125700 | 12671409600 | 92500 | 92500 | 92500 | 92500 | 3 |
| 482 | 20230707 | 125600 | 12671132100 | 92300 | 92500 | 92600 | 92300 | 288 |
| 483 | 20230707 | 125500 | 12644500800 | 92400 | 92300 | 92500 | 92300 | 98 |
| 484 | 20230707 | 125400 | 12635455100 | 92300 | 92400 | 92400 | 92200 | 18 |
| 485 | 20230707 | 125300 | 12633794700 | 92400 | 92300 | 92400 | 92300 | 64 |
| 486 | 20230707 | 125200 | 12627887400 | 92300 | 92200 | 92300 | 92200 | 100 |
| 487 | 20230707 | 125100 | 12618665600 | 92200 | 92200 | 92300 | 92200 | 30 |
| 488 | 20230707 | 125000 | 12615899100 | 92300 | 92200 | 92300 | 92200 | 147 |
| 489 | 20230707 | 124900 | 12602342900 | 92300 | 92400 | 92500 | 92200 | 85 |
| 490 | 20230707 | 124800 | 12594496600 | 92400 | 92400 | 92500 | 92400 | 75 |
| 491 | 20230707 | 124700 | 12587561200 | 92500 | 92600 | 92700 | 92300 | 65 |
| 492 | 20230707 | 124600 | 12581560200 | 92700 | 92500 | 92700 | 92500 | 97 |
| 493 | 20230707 | 124500 | 12572586500 | 92600 | 92400 | 92800 | 92400 | 333 |
| 494 | 20230707 | 124400 | 12541782000 | 92800 | 92600 | 92800 | 92500 | 211 |
| 495 | 20230707 | 124300 | 12522244300 | 92600 | 92700 | 92700 | 92500 | 72 |
| 496 | 20230707 | 124200 | 12515576400 | 92700 | 92600 | 92700 | 92600 | 39 |
| 497 | 20230707 | 124100 | 12511963400 | 92600 | 92700 | 92700 | 92600 | 65 |
| 498 | 20230707 | 124000 | 12505940900 | 92700 | 92800 | 92900 | 92700 | 44 |
| 499 | 20230707 | 123900 | 12501854600 | 92900 | 92700 | 92900 | 92600 | 75 |
| 500 | 20230707 | 123800 | 12494890200 | 92700 | 92600 | 92700 | 92600 | 67 |
| 501 | 20230707 | 123700 | 12488685300 | 92700 | 92800 | 92900 | 92700 | 24 |
| 502 | 20230707 | 123600 | 12486458100 | 92900 | 92900 | 92900 | 92900 | 42 |
| 503 | 20230707 | 123500 | 12482556300 | 92700 | 92900 | 93000 | 92700 | 55 |
| 504 | 20230707 | 123400 | 12477456300 | 92700 | 92900 | 93100 | 92700 | 84 |
| 505 | 20230707 | 123300 | 12469651200 | 92500 | 92500 | 92900 | 92500 | 113 |
| 506 | 20230707 | 123200 | 12459187100 | 92700 | 92700 | 92800 | 92500 | 61 |
| 507 | 20230707 | 123100 | 12453537000 | 92900 | 92900 | 93000 | 92900 | 8 |
| 508 | 20230707 | 123000 | 12452793600 | 92600 | 93000 | 93000 | 92600 | 244 |
| 509 | 20230707 | 122900 | 12430151000 | 92900 | 92900 | 92900 | 92800 | 27 |
| 510 | 20230707 | 122800 | 12427644800 | 92900 | 92900 | 93100 | 92900 | 23 |
| 511 | 20230707 | 122700 | 12425507300 | 92900 | 92900 | 93100 | 92900 | 40 |
| 512 | 20230707 | 122600 | 12421783900 | 92700 | 93100 | 93100 | 92700 | 68 |
| 513 | 20230707 | 122500 | 12415473300 | 93100 | 92800 | 93100 | 92600 | 459 |
| 514 | 20230707 | 122400 | 12372801900 | 92800 | 92800 | 92800 | 92500 | 43 |
| 515 | 20230707 | 122300 | 12368821300 | 92800 | 92700 | 92800 | 92600 | 180 |
| 516 | 20230707 | 122200 | 12352136500 | 92600 | 92900 | 92900 | 92600 | 64 |
| 517 | 20230707 | 122100 | 12346199200 | 92800 | 93000 | 93000 | 92700 | 209 |
| 518 | 20230707 | 122000 | 12326816200 | 93000 | 93200 | 93200 | 92900 | 566 |
| 519 | 20230707 | 121900 | 12274162500 | 93200 | 93300 | 93300 | 93200 | 128 |
| 520 | 20230707 | 121800 | 12262226400 | 93300 | 93400 | 93400 | 93200 | 164 |
| 521 | 20230707 | 121700 | 12246923800 | 93400 | 93200 | 93400 | 93100 | 515 |
| 522 | 20230707 | 121600 | 12198948900 | 93100 | 93300 | 93400 | 93000 | 1084 |
| 523 | 20230707 | 121500 | 12097896600 | 93300 | 92500 | 93500 | 92500 | 1634 |
| 524 | 20230707 | 121400 | 11945606300 | 92600 | 92500 | 92600 | 92500 | 11 |
| 525 | 20230707 | 121300 | 11944588000 | 92500 | 92500 | 92600 | 92400 | 48 |
| 526 | 20230707 | 121200 | 11940149000 | 92500 | 92400 | 92500 | 92400 | 153 |
| 527 | 20230707 | 121100 | 11926003100 | 92400 | 92400 | 92400 | 92300 | 68 |
| 528 | 20230707 | 121000 | 11919720100 | 92400 | 92400 | 92400 | 92300 | 43 |
| 529 | 20230707 | 120900 | 11915747100 | 92400 | 92300 | 92400 | 92300 | 18 |
| 530 | 20230707 | 120800 | 11914085400 | 92400 | 92300 | 92400 | 92300 | 104 |
| 531 | 20230707 | 120700 | 11904478000 | 92300 | 92300 | 92400 | 92200 | 54 |
| 532 | 20230707 | 120600 | 11899490900 | 92300 | 92300 | 92400 | 92200 | 10 |
| 533 | 20230707 | 120500 | 11898568400 | 92400 | 92400 | 92400 | 92200 | 17 |
| 534 | 20230707 | 120400 | 11896999700 | 92400 | 92100 | 92400 | 92100 | 496 |
| 535 | 20230707 | 120300 | 11851250800 | 92000 | 92000 | 92200 | 92000 | 442 |
| 536 | 20230707 | 120200 | 11810581300 | 92000 | 92100 | 92200 | 92000 | 278 |
| 537 | 20230707 | 120100 | 11784995600 | 92000 | 92000 | 92200 | 92000 | 448 |
| 538 | 20230707 | 120000 | 11743754700 | 92100 | 92200 | 92200 | 92100 | 89 |
| 539 | 20230707 | 115900 | 11735556300 | 92100 | 92200 | 92200 | 92100 | 124 |
| 540 | 20230707 | 115800 | 11724129900 | 92200 | 92200 | 92200 | 92100 | 71 |
| 541 | 20230707 | 115700 | 11717587200 | 92100 | 92100 | 92200 | 92100 | 134 |
| 542 | 20230707 | 115600 | 11705245000 | 92000 | 92100 | 92300 | 92000 | 609 |
| 543 | 20230707 | 115500 | 11649156700 | 92100 | 92400 | 92400 | 92100 | 120 |
| 544 | 20230707 | 115400 | 11638099000 | 92400 | 92400 | 92400 | 92300 | 28 |
| 545 | 20230707 | 115300 | 11635512500 | 92400 | 92200 | 92400 | 92200 | 32 |
| 546 | 20230707 | 115200 | 11632561200 | 92200 | 92400 | 92400 | 92100 | 81 |
| 547 | 20230707 | 115100 | 11625091600 | 92400 | 92500 | 92600 | 92400 | 35 |
| 548 | 20230707 | 115000 | 11621854900 | 92500 | 92200 | 92600 | 92000 | 264 |
| 549 | 20230707 | 114900 | 11597485800 | 92200 | 92300 | 92400 | 92200 | 61 |
| 550 | 20230707 | 114800 | 11591856800 | 92400 | 92500 | 92600 | 92400 | 82 |
| 551 | 20230707 | 114700 | 11584274800 | 92500 | 92500 | 92600 | 92400 | 42 |
| 552 | 20230707 | 114600 | 11580390600 | 92500 | 92500 | 92500 | 92400 | 22 |
| 553 | 20230707 | 114500 | 11578356300 | 92500 | 92400 | 92500 | 92400 | 66 |
| 554 | 20230707 | 114400 | 11572257800 | 92100 | 92400 | 92500 | 92100 | 95 |
| 555 | 20230707 | 114300 | 11563487400 | 92500 | 92400 | 92500 | 92400 | 10 |
| 556 | 20230707 | 114200 | 11562562600 | 92400 | 92400 | 92500 | 92400 | 6 |
| 557 | 20230707 | 114100 | 11562008000 | 92200 | 92500 | 92500 | 92200 | 162 |
| 558 | 20230707 | 114000 | 11547066000 | 92500 | 92400 | 92500 | 92400 | 14 |
| 559 | 20230707 | 113900 | 11545771400 | 92500 | 92300 | 92500 | 92000 | 428 |
| 560 | 20230707 | 113800 | 11506329600 | 92300 | 92200 | 92300 | 92100 | 55 |
| 561 | 20230707 | 113700 | 11501257000 | 92400 | 92400 | 92400 | 92100 | 266 |
| 562 | 20230707 | 113600 | 11476711900 | 92400 | 92400 | 92400 | 92300 | 26 |
| 563 | 20230707 | 113500 | 11474310500 | 92400 | 92400 | 92400 | 92200 | 46 |
| 564 | 20230707 | 113400 | 11470065500 | 92400 | 92400 | 92400 | 92100 | 166 |
| 565 | 20230707 | 113300 | 11454765600 | 92500 | 92400 | 92500 | 92100 | 333 |
| 566 | 20230707 | 113200 | 11424061400 | 92500 | 92200 | 92500 | 92200 | 138 |
| 567 | 20230707 | 113100 | 11411323000 | 92300 | 92700 | 92700 | 92300 | 331 |
| 568 | 20230707 | 113000 | 11380740300 | 92700 | 92800 | 92800 | 92600 | 44 |
| 569 | 20230707 | 112900 | 11376659400 | 92700 | 92800 | 92800 | 92500 | 7 |
| 570 | 20230707 | 112800 | 11376010200 | 92400 | 92800 | 92800 | 92400 | 151 |
| 571 | 20230707 | 112700 | 11362008200 | 92300 | 92600 | 92800 | 92300 | 182 |
| 572 | 20230707 | 112600 | 11345169200 | 92600 | 92600 | 92700 | 92600 | 10 |
| 573 | 20230707 | 112500 | 11344243100 | 92600 | 92400 | 92600 | 92300 | 107 |
| 574 | 20230707 | 112400 | 11334356100 | 92400 | 92800 | 92800 | 92400 | 436 |
| 575 | 20230707 | 112300 | 11294002600 | 92900 | 92900 | 93000 | 92900 | 122 |
| 576 | 20230707 | 112200 | 11282667500 | 93000 | 93000 | 93000 | 92800 | 144 |
| 577 | 20230707 | 112100 | 11269275800 | 93000 | 92800 | 93000 | 92800 | 78 |
| 578 | 20230707 | 112000 | 11262029000 | 92900 | 92800 | 92900 | 92800 | 18 |
| 579 | 20230707 | 111900 | 11260358500 | 92800 | 92700 | 92800 | 92700 | 79 |
| 580 | 20230707 | 111800 | 11253034500 | 92700 | 92500 | 92700 | 92300 | 58 |
| 581 | 20230707 | 111700 | 11247666300 | 92500 | 92500 | 92600 | 92300 | 275 |
| 582 | 20230707 | 111600 | 11222252000 | 92400 | 92700 | 92700 | 92400 | 27 |
| 583 | 20230707 | 111500 | 11219754100 | 92700 | 92400 | 92700 | 92100 | 373 |
| 584 | 20230707 | 111400 | 11185349500 | 92400 | 92400 | 92400 | 92300 | 90 |
| 585 | 20230707 | 111300 | 11177037500 | 92300 | 92500 | 92600 | 92300 | 260 |
| 586 | 20230707 | 111200 | 11153011100 | 92500 | 92600 | 92600 | 92400 | 228 |
| 587 | 20230707 | 111100 | 11131928300 | 92500 | 92700 | 92700 | 92500 | 225 |
| 588 | 20230707 | 111000 | 11111103800 | 92700 | 92800 | 92800 | 92600 | 193 |
| 589 | 20230707 | 110900 | 11093212500 | 92800 | 92900 | 92900 | 92800 | 123 |
| 590 | 20230707 | 110800 | 11081793900 | 92900 | 93000 | 93000 | 92900 | 258 |
| 591 | 20230707 | 110700 | 11057812000 | 93100 | 93000 | 93100 | 93000 | 78 |
| 592 | 20230707 | 110600 | 11050553700 | 93000 | 93000 | 93100 | 92600 | 225 |
| 593 | 20230707 | 110500 | 11029639100 | 92600 | 93100 | 93100 | 92500 | 1305 |
| 594 | 20230707 | 110400 | 10908692600 | 93100 | 93200 | 93200 | 93100 | 214 |
| 595 | 20230707 | 110300 | 10888759400 | 93200 | 93100 | 93400 | 93100 | 143 |
| 596 | 20230707 | 110200 | 10875443800 | 93100 | 93400 | 93400 | 93000 | 424 |
| 597 | 20230707 | 110100 | 10835904900 | 93400 | 93500 | 93500 | 93400 | 369 |
| 598 | 20230707 | 110000 | 10801409700 | 93500 | 93600 | 93600 | 93400 | 344 |
| 599 | 20230707 | 105900 | 10769243400 | 93500 | 93500 | 93500 | 93400 | 370 |
| 600 | 20230707 | 105800 | 10734652200 | 93500 | 93500 | 93500 | 93400 | 565 |
| 601 | 20230707 | 105700 | 10681839100 | 93500 | 93400 | 93500 | 93300 | 461 |
| 602 | 20230707 | 105600 | 10638756100 | 93400 | 93400 | 93500 | 93300 | 540 |
| 603 | 20230707 | 105500 | 10588313900 | 93500 | 93500 | 93500 | 93300 | 687 |
| 604 | 20230707 | 105400 | 10524101400 | 93500 | 93200 | 93600 | 93100 | 2213 |
| 605 | 20230707 | 105300 | 10317435500 | 93300 | 92900 | 93300 | 92800 | 1264 |
| 606 | 20230707 | 105200 | 10199825600 | 92800 | 92500 | 92800 | 92400 | 496 |
| 607 | 20230707 | 105100 | 10153872800 | 92500 | 92400 | 92600 | 92200 | 115 |
| 608 | 20230707 | 105000 | 10143245200 | 92300 | 92700 | 92700 | 92200 | 83 |
| 609 | 20230707 | 104900 | 10135583800 | 92200 | 92100 | 92700 | 92100 | 683 |
| 610 | 20230707 | 104800 | 10072533700 | 92300 | 92200 | 92400 | 92100 | 292 |
| 611 | 20230707 | 104700 | 10045625600 | 92200 | 92200 | 92400 | 92200 | 362 |
| 612 | 20230707 | 104600 | 10012243900 | 92200 | 92300 | 92400 | 92100 | 416 |
| 613 | 20230707 | 104500 | 9973877600 | 92400 | 92200 | 92700 | 92200 | 241 |
| 614 | 20230707 | 104400 | 9951600900 | 92200 | 92500 | 92700 | 92100 | 487 |
| 615 | 20230707 | 104300 | 9906613700 | 92600 | 92800 | 92800 | 92200 | 1102 |
| 616 | 20230707 | 104200 | 9804682100 | 92800 | 93100 | 93100 | 92700 | 691 |
| 617 | 20230707 | 104100 | 9740491000 | 93100 | 93000 | 93200 | 92900 | 346 |
| 618 | 20230707 | 104000 | 9708270300 | 93000 | 93100 | 93200 | 92800 | 1376 |
| 619 | 20230707 | 103900 | 9580294800 | 93400 | 93300 | 93400 | 93100 | 989 |
| 620 | 20230707 | 103800 | 9488037700 | 93400 | 93200 | 93400 | 93100 | 707 |
| 621 | 20230707 | 103700 | 9422107400 | 93200 | 93000 | 93200 | 93000 | 556 |
| 622 | 20230707 | 103600 | 9370325900 | 93100 | 93100 | 93200 | 92900 | 530 |
| 623 | 20230707 | 103500 | 9321006500 | 93200 | 92900 | 93200 | 92800 | 1506 |
| 624 | 20230707 | 103400 | 9180916700 | 93000 | 92800 | 93000 | 92700 | 894 |
| 625 | 20230707 | 103300 | 9097894700 | 92800 | 93000 | 93200 | 92700 | 2362 |
| 626 | 20230707 | 103200 | 8878294800 | 93000 | 92600 | 93000 | 92600 | 3914 |
| 627 | 20230707 | 103100 | 8514799700 | 92600 | 92400 | 92600 | 92300 | 455 |
| 628 | 20230707 | 103000 | 8472729900 | 92300 | 92400 | 92400 | 92200 | 270 |
| 629 | 20230707 | 102900 | 8447808500 | 92400 | 92300 | 92400 | 92200 | 335 |
| 630 | 20230707 | 102800 | 8416893400 | 92300 | 92200 | 92300 | 92100 | 61 |
| 631 | 20230707 | 102700 | 8411267700 | 92100 | 92300 | 92300 | 92100 | 218 |
| 632 | 20230707 | 102600 | 8391160400 | 92300 | 92300 | 92400 | 92300 | 125 |
| 633 | 20230707 | 102500 | 8379618800 | 92200 | 92400 | 92400 | 92200 | 76 |
| 634 | 20230707 | 102400 | 8372603400 | 92300 | 92500 | 92500 | 92300 | 143 |
| 635 | 20230707 | 102300 | 8359379700 | 92500 | 92300 | 92600 | 92300 | 1020 |
| 636 | 20230707 | 102200 | 8265044700 | 92400 | 92100 | 92400 | 92000 | 551 |
| 637 | 20230707 | 102100 | 8214260000 | 92100 | 92100 | 92100 | 92000 | 250 |
| 638 | 20230707 | 102000 | 8191251600 | 92100 | 92100 | 92100 | 92000 | 168 |
| 639 | 20230707 | 101900 | 8175785300 | 92100 | 91900 | 92100 | 91900 | 147 |
| 640 | 20230707 | 101800 | 8162260100 | 92000 | 92000 | 92100 | 91800 | 252 |
| 641 | 20230707 | 101700 | 8139084600 | 92000 | 91700 | 92000 | 91600 | 112 |
| 642 | 20230707 | 101600 | 8128807700 | 91700 | 91900 | 91900 | 91600 | 421 |
| 643 | 20230707 | 101500 | 8090228100 | 92100 | 92100 | 92300 | 91800 | 500 |
| 644 | 20230707 | 101400 | 8044206800 | 92100 | 92500 | 92500 | 92100 | 123 |
| 645 | 20230707 | 101300 | 8032863500 | 92500 | 92600 | 92600 | 92200 | 450 |
| 646 | 20230707 | 101200 | 7991285500 | 92600 | 92300 | 92600 | 92300 | 675 |
| 647 | 20230707 | 101100 | 7928868500 | 92300 | 92400 | 92500 | 92300 | 269 |
| 648 | 20230707 | 101000 | 7904006100 | 92300 | 92500 | 92500 | 92200 | 386 |
| 649 | 20230707 | 100900 | 7868338300 | 92500 | 92400 | 92500 | 92300 | 325 |
| 650 | 20230707 | 100800 | 7838308700 | 92400 | 91800 | 92400 | 91500 | 1955 |
| 651 | 20230707 | 100700 | 7658297400 | 91700 | 91400 | 91700 | 91200 | 325 |
| 652 | 20230707 | 100600 | 7628576200 | 91300 | 91700 | 91900 | 91200 | 537 |
| 653 | 20230707 | 100500 | 7579391900 | 91800 | 91700 | 91800 | 91600 | 164 |
| 654 | 20230707 | 100400 | 7564341100 | 91700 | 91700 | 91800 | 91600 | 17 |
| 655 | 20230707 | 100300 | 7562782600 | 91800 | 91500 | 91900 | 91400 | 412 |
| 656 | 20230707 | 100200 | 7525024100 | 91500 | 91200 | 91700 | 91200 | 186 |
| 657 | 20230707 | 100100 | 7508005900 | 91200 | 91900 | 91900 | 91000 | 1538 |
| 658 | 20230707 | 100000 | 7367157000 | 91900 | 92000 | 92100 | 91800 | 311 |
| 659 | 20230707 | 095900 | 7338571600 | 91900 | 92000 | 92000 | 91900 | 97 |
| 660 | 20230707 | 095800 | 7329652200 | 92000 | 92300 | 92400 | 92000 | 342 |
| 661 | 20230707 | 095700 | 7298096800 | 92300 | 92400 | 92400 | 91900 | 388 |
| 662 | 20230707 | 095600 | 7262296400 | 92400 | 91800 | 92500 | 91700 | 2291 |
| 663 | 20230707 | 095500 | 7050982100 | 91800 | 91700 | 91800 | 91600 | 236 |
| 664 | 20230707 | 095400 | 7029345700 | 91700 | 91600 | 91700 | 91500 | 142 |
| 665 | 20230707 | 095300 | 7016336300 | 91500 | 91800 | 91800 | 91300 | 929 |
| 666 | 20230707 | 095200 | 6931245800 | 91800 | 92200 | 92300 | 91800 | 899 |
| 667 | 20230707 | 095100 | 6848535900 | 92200 | 92100 | 92400 | 91700 | 1627 |
| 668 | 20230707 | 095000 | 6698633800 | 92100 | 92300 | 92400 | 92100 | 1442 |
| 669 | 20230707 | 094900 | 6565640800 | 92200 | 92000 | 92300 | 92000 | 1079 |
| 670 | 20230707 | 094800 | 6466218300 | 91900 | 91900 | 92100 | 91900 | 968 |
| 671 | 20230707 | 094700 | 6377184900 | 91900 | 91900 | 92000 | 91900 | 1029 |
| 672 | 20230707 | 094600 | 6282573300 | 91900 | 91700 | 91900 | 91600 | 1165 |
| 673 | 20230707 | 094500 | 6175592900 | 91700 | 91700 | 91800 | 91500 | 787 |
| 674 | 20230707 | 094400 | 6103414800 | 91800 | 91400 | 91800 | 91400 | 1503 |
| 675 | 20230707 | 094300 | 5965665200 | 91500 | 91400 | 91500 | 91200 | 563 |
| 676 | 20230707 | 094200 | 5914226500 | 91500 | 91100 | 91600 | 91100 | 291 |
| 677 | 20230707 | 094100 | 5887608900 | 91600 | 90800 | 91600 | 90600 | 615 |
| 678 | 20230707 | 094000 | 5831672600 | 90800 | 91000 | 91000 | 90600 | 788 |
| 679 | 20230707 | 093900 | 5760087900 | 90800 | 91600 | 91600 | 90700 | 1626 |
| 680 | 20230707 | 093800 | 5611839100 | 91600 | 91000 | 91900 | 90900 | 3971 |
| 681 | 20230707 | 093700 | 5248339000 | 91000 | 91200 | 91300 | 91000 | 1981 |
| 682 | 20230707 | 093600 | 5067792400 | 91200 | 91000 | 91200 | 91000 | 799 |
| 683 | 20230707 | 093500 | 4995007700 | 91000 | 90900 | 91100 | 90800 | 800 |
| 684 | 20230707 | 093400 | 4922293300 | 91000 | 91000 | 91200 | 90800 | 2238 |
| 685 | 20230707 | 093300 | 4718428000 | 90900 | 90800 | 91000 | 90700 | 2565 |
| 686 | 20230707 | 093200 | 4485073900 | 90900 | 90300 | 90900 | 90300 | 2130 |
| 687 | 20230707 | 093100 | 4291888100 | 90300 | 90400 | 90400 | 90100 | 434 |
| 688 | 20230707 | 093000 | 4252704600 | 90100 | 90500 | 90600 | 90100 | 252 |
| 689 | 20230707 | 092900 | 4229906500 | 90500 | 90500 | 90600 | 90400 | 589 |
| 690 | 20230707 | 092800 | 4176600400 | 90600 | 90200 | 90700 | 90200 | 1535 |
| 691 | 20230707 | 092700 | 4037613200 | 90200 | 90300 | 90300 | 89900 | 434 |
| 692 | 20230707 | 092600 | 3998485300 | 90300 | 89200 | 90300 | 89200 | 2156 |
| 693 | 20230707 | 092500 | 3804855800 | 89200 | 89400 | 89400 | 89100 | 405 |
| 694 | 20230707 | 092400 | 3768731500 | 89500 | 89200 | 89500 | 89000 | 2134 |
| 695 | 20230707 | 092300 | 3578232000 | 89200 | 88700 | 89200 | 88600 | 766 |
| 696 | 20230707 | 092200 | 3510134100 | 88700 | 88300 | 88900 | 88200 | 678 |
| 697 | 20230707 | 092100 | 3450106100 | 88000 | 88300 | 88300 | 87700 | 5609 |
| 698 | 20230707 | 092000 | 2956432600 | 88300 | 89400 | 89400 | 88300 | 2661 |
| 699 | 20230707 | 091900 | 2720641500 | 89000 | 89500 | 89500 | 89000 | 476 |
| 700 | 20230707 | 091800 | 2678158600 | 89600 | 89200 | 89600 | 89100 | 470 |
| 701 | 20230707 | 091700 | 2636204200 | 89300 | 88600 | 89300 | 88600 | 682 |
| 702 | 20230707 | 091600 | 2575389400 | 88600 | 88800 | 89100 | 88500 | 2055 |
| 703 | 20230707 | 091500 | 2393031500 | 88800 | 89000 | 89300 | 88800 | 1857 |
| 704 | 20230707 | 091400 | 2228043100 | 88900 | 89500 | 89500 | 88900 | 416 |
| 705 | 20230707 | 091300 | 2190988300 | 89500 | 89400 | 89500 | 88900 | 1389 |
| 706 | 20230707 | 091200 | 2067159800 | 89400 | 89900 | 89900 | 89400 | 1187 |
| 707 | 20230707 | 091100 | 1960751500 | 89900 | 89900 | 90500 | 89800 | 654 |
| 708 | 20230707 | 091000 | 1901915600 | 89800 | 89600 | 90000 | 89500 | 1064 |
| 709 | 20230707 | 090900 | 1806445200 | 89600 | 89800 | 89900 | 89600 | 829 |
| 710 | 20230707 | 090800 | 1732025400 | 89900 | 90400 | 90500 | 89900 | 1098 |
| 711 | 20230707 | 090700 | 1633225200 | 90100 | 90500 | 90500 | 90000 | 979 |
| 712 | 20230707 | 090600 | 1544857200 | 90800 | 90400 | 90800 | 90300 | 2513 |
| 713 | 20230707 | 090500 | 1317328800 | 90400 | 89700 | 90400 | 89400 | 1351 |
| 714 | 20230707 | 090400 | 1195654000 | 89600 | 89200 | 89600 | 89000 | 1272 |
| 715 | 20230707 | 090300 | 1081999800 | 89200 | 89000 | 89300 | 88500 | 3099 |
| 716 | 20230707 | 090200 | 806950300 | 89000 | 89800 | 89900 | 88900 | 4626 |
| 717 | 20230707 | 090100 | 393795700 | 89800 | 89800 | 90300 | 89600 | 1405 |
| 718 | 20230707 | 090000 | 267360800 | 89900 | 90600 | 90900 | 89800 | 2834 |