KissMeData/424980/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	214000	105878040	5790	5790	5790	5790	276
3	20241203	213900	105878040	5790	5790	5790	5790	0
4	20241203	213800	105878040	5790	5790	5790	5790	0
5	20241203	213700	105878040	5790	5790	5790	5790	0
6	20241203	213600	105878040	5790	5790	5790	5790	0
7	20241203	213500	105878040	5790	5790	5790	5790	0
8	20241203	213400	105878040	5790	5790	5790	5790	0
9	20241203	213300	105878040	5790	5790	5790	5790	0
10	20241203	213200	105878040	5790	5790	5790	5790	0
11	20241203	213100	105878040	5790	5790	5790	5790	0
12	20241203	213000	105878040	5790	5790	5790	5790	0
13	20241203	212900	105878040	5790	5790	5790	5790	0
14	20241203	212800	105878040	5790	5790	5790	5790	0
15	20241203	212700	105878040	5790	5790	5790	5790	0
16	20241203	212600	105878040	5790	5790	5790	5790	0
17	20241203	212500	105878040	5790	5790	5790	5790	0
18	20241203	212400	105878040	5790	5790	5790	5790	0
19	20241203	212300	105878040	5790	5790	5790	5790	0
20	20241203	212200	105878040	5790	5790	5790	5790	0
21	20241203	212100	105878040	5790	5790	5790	5790	0
22	20241203	212000	105878040	5790	5790	5790	5790	0
23	20241203	211900	105878040	5790	5790	5790	5790	0
24	20241203	211800	105878040	5790	5790	5790	5790	0
25	20241203	211700	105878040	5790	5790	5790	5790	0
26	20241203	211600	105878040	5790	5790	5790	5790	0
27	20241203	211500	105878040	5790	5790	5790	5790	0
28	20241203	211400	105878040	5790	5790	5790	5790	0
29	20241203	211300	105878040	5790	5790	5790	5790	0
30	20241203	211200	105878040	5790	5790	5790	5790	0
31	20241203	211100	105878040	5790	5790	5790	5790	0
32	20241203	211000	105878040	5790	5790	5790	5790	276
33	20241203	210900	105878040	5790	5790	5790	5790	0
34	20241203	210800	105878040	5790	5790	5790	5790	0
35	20241203	210700	105878040	5790	5790	5790	5790	0
36	20241203	210600	105878040	5790	5790	5790	5790	0
37	20241203	210500	105878040	5790	5790	5790	5790	0
38	20241203	210400	105878040	5790	5790	5790	5790	0
39	20241203	210300	105878040	5790	5790	5790	5790	0
40	20241203	210200	105878040	5790	5790	5790	5790	0
41	20241203	210100	105878040	5790	5790	5790	5790	0
42	20241203	210000	105878040	5790	5790	5790	5790	0
43	20241203	205900	105878040	5790	5790	5790	5790	0
44	20241203	205800	105878040	5790	5790	5790	5790	0
45	20241203	205700	105878040	5790	5790	5790	5790	0
46	20241203	205600	105878040	5790	5790	5790	5790	0
47	20241203	205500	105878040	5790	5790	5790	5790	0
48	20241203	205400	105878040	5790	5790	5790	5790	0
49	20241203	205300	105878040	5790	5790	5790	5790	0
50	20241203	205200	105878040	5790	5790	5790	5790	0
51	20241203	205100	105878040	5790	5790	5790	5790	0
52	20241203	205000	105878040	5790	5790	5790	5790	0
53	20241203	204900	105878040	5790	5790	5790	5790	0
54	20241203	204800	105878040	5790	5790	5790	5790	0
55	20241203	204700	105878040	5790	5790	5790	5790	0
56	20241203	204600	105878040	5790	5790	5790	5790	0
57	20241203	204500	105878040	5790	5790	5790	5790	0
58	20241203	204400	105878040	5790	5790	5790	5790	0
59	20241203	204300	105878040	5790	5790	5790	5790	0
60	20241203	204200	105878040	5790	5790	5790	5790	0
61	20241203	204100	105878040	5790	5790	5790	5790	0
62	20241203	204000	105878040	5790	5790	5790	5790	276
63	20241203	203900	105878040	5790	5790	5790	5790	0
64	20241203	203800	105878040	5790	5790	5790	5790	0
65	20241203	203700	105878040	5790	5790	5790	5790	0
66	20241203	203600	105878040	5790	5790	5790	5790	0
67	20241203	203500	105878040	5790	5790	5790	5790	0
68	20241203	203400	105878040	5790	5790	5790	5790	0
69	20241203	203300	105878040	5790	5790	5790	5790	0
70	20241203	203200	105878040	5790	5790	5790	5790	0
71	20241203	203100	105878040	5790	5790	5790	5790	0
72	20241203	203000	105878040	5790	5790	5790	5790	0
73	20241203	202900	105878040	5790	5790	5790	5790	0
74	20241203	202800	105878040	5790	5790	5790	5790	0
75	20241203	202700	105878040	5790	5790	5790	5790	0
76	20241203	202600	105878040	5790	5790	5790	5790	0
77	20241203	202500	105878040	5790	5790	5790	5790	0
78	20241203	202400	105878040	5790	5790	5790	5790	0
79	20241203	202300	105878040	5790	5790	5790	5790	0
80	20241203	202200	105878040	5790	5790	5790	5790	0
81	20241203	202100	105878040	5790	5790	5790	5790	0
82	20241203	202000	105878040	5790	5790	5790	5790	0
83	20241203	201900	105878040	5790	5790	5790	5790	0
84	20241203	201800	105878040	5790	5790	5790	5790	0
85	20241203	201700	105878040	5790	5790	5790	5790	0
86	20241203	201600	105878040	5790	5790	5790	5790	0
87	20241203	201500	105878040	5790	5790	5790	5790	0
88	20241203	201400	105878040	5790	5790	5790	5790	0
89	20241203	201300	105878040	5790	5790	5790	5790	0
90	20241203	201200	105878040	5790	5790	5790	5790	0
91	20241203	201100	105878040	5790	5790	5790	5790	0
92	20241203	201000	105878040	5790	5790	5790	5790	276
93	20241203	200900	105878040	5790	5790	5790	5790	0
94	20241203	200800	105878040	5790	5790	5790	5790	0
95	20241203	200700	105878040	5790	5790	5790	5790	0
96	20241203	200600	105878040	5790	5790	5790	5790	0
97	20241203	200500	105878040	5790	5790	5790	5790	0
98	20241203	200400	105878040	5790	5790	5790	5790	0
99	20241203	200300	105878040	5790	5790	5790	5790	0
100	20241203	200200	105878040	5790	5790	5790	5790	0
101	20241203	200100	105878040	5790	5790	5790	5790	0
102	20241203	200000	105878040	5790	5790	5790	5790	0
103	20241203	195900	105878040	5790	5790	5790	5790	0
104	20241203	195800	105878040	5790	5790	5790	5790	0
105	20241203	195700	105878040	5790	5790	5790	5790	0
106	20241203	195600	105878040	5790	5790	5790	5790	0
107	20241203	195500	105878040	5790	5790	5790	5790	0
108	20241203	195400	105878040	5790	5790	5790	5790	0
109	20241203	195300	105878040	5790	5790	5790	5790	0
110	20241203	195200	105878040	5790	5790	5790	5790	0
111	20241203	195100	105878040	5790	5790	5790	5790	0
112	20241203	195000	105878040	5790	5790	5790	5790	0
113	20241203	194900	105878040	5790	5790	5790	5790	0
114	20241203	194800	105878040	5790	5790	5790	5790	0
115	20241203	194700	105878040	5790	5790	5790	5790	0
116	20241203	194600	105878040	5790	5790	5790	5790	0
117	20241203	194500	105878040	5790	5790	5790	5790	0
118	20241203	194400	105878040	5790	5790	5790	5790	0
119	20241203	194300	105878040	5790	5790	5790	5790	0
120	20241203	194200	105878040	5790	5790	5790	5790	0
121	20241203	194100	105878040	5790	5790	5790	5790	0
122	20241203	194000	105878040	5790	5790	5790	5790	276
123	20241203	193900	105878040	5790	5790	5790	5790	0
124	20241203	193800	105878040	5790	5790	5790	5790	0
125	20241203	193700	105878040	5790	5790	5790	5790	0
126	20241203	193600	105878040	5790	5790	5790	5790	0
127	20241203	193500	105878040	5790	5790	5790	5790	0
128	20241203	193400	105878040	5790	5790	5790	5790	0
129	20241203	193300	105878040	5790	5790	5790	5790	0
130	20241203	193200	105878040	5790	5790	5790	5790	0
131	20241203	193100	105878040	5790	5790	5790	5790	0
132	20241203	193000	105878040	5790	5790	5790	5790	0
133	20241203	192900	105878040	5790	5790	5790	5790	0
134	20241203	192800	105878040	5790	5790	5790	5790	0
135	20241203	192700	105878040	5790	5790	5790	5790	0
136	20241203	192600	105878040	5790	5790	5790	5790	0
137	20241203	192500	105878040	5790	5790	5790	5790	0
138	20241203	192400	105878040	5790	5790	5790	5790	0
139	20241203	192300	105878040	5790	5790	5790	5790	0
140	20241203	192200	105878040	5790	5790	5790	5790	0
141	20241203	192100	105878040	5790	5790	5790	5790	0
142	20241203	192000	105878040	5790	5790	5790	5790	0
143	20241203	191900	105878040	5790	5790	5790	5790	0
144	20241203	191800	105878040	5790	5790	5790	5790	0
145	20241203	191700	105878040	5790	5790	5790	5790	0
146	20241203	191600	105878040	5790	5790	5790	5790	0
147	20241203	191500	105878040	5790	5790	5790	5790	0
148	20241203	191400	105878040	5790	5790	5790	5790	0
149	20241203	191300	105878040	5790	5790	5790	5790	0
150	20241203	191200	105878040	5790	5790	5790	5790	0
151	20241203	191100	105878040	5790	5790	5790	5790	0
152	20241203	191000	105878040	5790	5790	5790	5790	276
153	20241203	190900	105878040	5790	5790	5790	5790	0
154	20241203	190800	105878040	5790	5790	5790	5790	0
155	20241203	190700	105878040	5790	5790	5790	5790	0
156	20241203	190600	105878040	5790	5790	5790	5790	0
157	20241203	190500	105878040	5790	5790	5790	5790	0
158	20241203	190400	105878040	5790	5790	5790	5790	0
159	20241203	190300	105878040	5790	5790	5790	5790	0
160	20241203	190200	105878040	5790	5790	5790	5790	0
161	20241203	190100	105878040	5790	5790	5790	5790	0
162	20241203	190000	105878040	5790	5790	5790	5790	0
163	20241203	185900	105878040	5790	5790	5790	5790	0
164	20241203	185800	105878040	5790	5790	5790	5790	0
165	20241203	185700	105878040	5790	5790	5790	5790	0
166	20241203	185600	105878040	5790	5790	5790	5790	0
167	20241203	185500	105878040	5790	5790	5790	5790	0
168	20241203	185400	105878040	5790	5790	5790	5790	0
169	20241203	185300	105878040	5790	5790	5790	5790	0
170	20241203	185200	105878040	5790	5790	5790	5790	0
171	20241203	185100	105878040	5790	5790	5790	5790	0
172	20241203	185000	105878040	5790	5790	5790	5790	0
173	20241203	184900	105878040	5790	5790	5790	5790	0
174	20241203	184800	105878040	5790	5790	5790	5790	0
175	20241203	184700	105878040	5790	5790	5790	5790	0
176	20241203	184600	105878040	5790	5790	5790	5790	0
177	20241203	184500	105878040	5790	5790	5790	5790	0
178	20241203	184400	105878040	5790	5790	5790	5790	0
179	20241203	184300	105878040	5790	5790	5790	5790	0
180	20241203	184200	105878040	5790	5790	5790	5790	0
181	20241203	184100	105878040	5790	5790	5790	5790	0
182	20241203	184000	105878040	5790	5790	5790	5790	276
183	20241203	183900	105878040	5790	5790	5790	5790	0
184	20241203	183800	105878040	5790	5790	5790	5790	0
185	20241203	183700	105878040	5790	5790	5790	5790	0
186	20241203	183600	105878040	5790	5790	5790	5790	0
187	20241203	183500	105878040	5790	5790	5790	5790	0
188	20241203	183400	105878040	5790	5790	5790	5790	0
189	20241203	183300	105878040	5790	5790	5790	5790	0
190	20241203	183200	105878040	5790	5790	5790	5790	0
191	20241203	183100	105878040	5790	5790	5790	5790	0
192	20241203	183000	105878040	5790	5790	5790	5790	0
193	20241203	182900	105878040	5790	5790	5790	5790	0
194	20241203	182800	105878040	5790	5790	5790	5790	0
195	20241203	182700	105878040	5790	5790	5790	5790	0
196	20241203	182600	105878040	5790	5790	5790	5790	0
197	20241203	182500	105878040	5790	5790	5790	5790	0
198	20241203	182400	105878040	5790	5790	5790	5790	0
199	20241203	182300	105878040	5790	5790	5790	5790	0
200	20241203	182200	105878040	5790	5790	5790	5790	0
201	20241203	182100	105878040	5790	5790	5790	5790	0
202	20241203	182000	105878040	5790	5790	5790	5790	0
203	20241203	181900	105878040	5790	5790	5790	5790	0
204	20241203	181800	105878040	5790	5790	5790	5790	0
205	20241203	181700	105878040	5790	5790	5790	5790	0
206	20241203	181600	105878040	5790	5790	5790	5790	0
207	20241203	181500	105878040	5790	5790	5790	5790	0
208	20241203	181400	105878040	5790	5790	5790	5790	0
209	20241203	181300	105878040	5790	5790	5790	5790	0
210	20241203	181200	105878040	5790	5790	5790	5790	0
211	20241203	181100	105878040	5790	5790	5790	5790	0
212	20241203	181000	105878040	5790	5790	5790	5790	276
213	20241203	180900	105878040	5790	5790	5790	5790	0
214	20241203	180800	105878040	5790	5790	5790	5790	0
215	20241203	180700	105878040	5790	5790	5790	5790	0
216	20241203	180600	105878040	5790	5790	5790	5790	0
217	20241203	180500	105878040	5790	5790	5790	5790	0
218	20241203	180400	105878040	5790	5790	5790	5790	0
219	20241203	180300	105878040	5790	5790	5790	5790	0
220	20241203	180200	105878040	5790	5790	5790	5790	0
221	20241203	180100	105878040	5790	5790	5790	5790	0
222	20241203	180000	105878040	5790	5790	5790	5790	0
223	20241203	175900	105878040	5790	5790	5790	5790	0
224	20241203	175800	105878040	5790	5790	5790	5790	0
225	20241203	175700	105878040	5790	5790	5790	5790	0
226	20241203	175600	105878040	5790	5790	5790	5790	0
227	20241203	175500	105878040	5790	5790	5790	5790	0
228	20241203	175400	105878040	5790	5790	5790	5790	0
229	20241203	175300	105878040	5790	5790	5790	5790	0
230	20241203	175200	105878040	5790	5790	5790	5790	0
231	20241203	175100	105878040	5790	5790	5790	5790	0
232	20241203	175000	105878040	5790	5790	5790	5790	0
233	20241203	174900	105878040	5790	5790	5790	5790	0
234	20241203	174800	105878040	5790	5790	5790	5790	0
235	20241203	174700	105878040	5790	5790	5790	5790	0
236	20241203	174600	105878040	5790	5790	5790	5790	0
237	20241203	174500	105878040	5790	5790	5790	5790	0
238	20241203	174400	105878040	5790	5790	5790	5790	0
239	20241203	174300	105878040	5790	5790	5790	5790	0
240	20241203	174200	105878040	5790	5790	5790	5790	0
241	20241203	174100	105878040	5790	5790	5790	5790	0
242	20241203	174000	105878040	5790	5790	5790	5790	276
243	20241203	173900	105878040	5790	5790	5790	5790	0
244	20241203	173800	105878040	5790	5790	5790	5790	0
245	20241203	173700	105878040	5790	5790	5790	5790	0
246	20241203	173600	105878040	5790	5790	5790	5790	0
247	20241203	173500	105878040	5790	5790	5790	5790	0
248	20241203	173400	105878040	5790	5790	5790	5790	0
249	20241203	173300	105878040	5790	5790	5790	5790	0
250	20241203	173200	105878040	5790	5790	5790	5790	0
251	20241203	173100	105878040	5790	5790	5790	5790	0
252	20241203	173000	105878040	5790	5790	5790	5790	0
253	20241203	172900	105878040	5790	5790	5790	5790	0
254	20241203	172800	105878040	5790	5790	5790	5790	0
255	20241203	172700	105878040	5790	5790	5790	5790	0
256	20241203	172600	105878040	5790	5790	5790	5790	0
257	20241203	172500	105878040	5790	5790	5790	5790	0
258	20241203	172400	105878040	5790	5790	5790	5790	0
259	20241203	172300	105878040	5790	5790	5790	5790	0
260	20241203	172200	105878040	5790	5790	5790	5790	0
261	20241203	172100	105878040	5790	5790	5790	5790	0
262	20241203	172000	105878040	5790	5790	5790	5790	0
263	20241203	171900	105878040	5790	5790	5790	5790	0
264	20241203	171800	105878040	5790	5790	5790	5790	0
265	20241203	171700	105878040	5790	5790	5790	5790	0
266	20241203	171600	105878040	5790	5790	5790	5790	0
267	20241203	171500	105878040	5790	5790	5790	5790	0
268	20241203	171400	105878040	5790	5790	5790	5790	0
269	20241203	171300	105878040	5790	5790	5790	5790	0
270	20241203	171200	105878040	5790	5790	5790	5790	0
271	20241203	171100	105878040	5790	5790	5790	5790	0
272	20241203	171000	105878040	5790	5790	5790	5790	276
273	20241203	170900	105878040	5790	5790	5790	5790	0
274	20241203	170800	105878040	5790	5790	5790	5790	0
275	20241203	170700	105878040	5790	5790	5790	5790	0
276	20241203	170600	105878040	5790	5790	5790	5790	0
277	20241203	170500	105878040	5790	5790	5790	5790	0
278	20241203	170400	105878040	5790	5790	5790	5790	0
279	20241203	170300	105878040	5790	5790	5790	5790	0
280	20241203	170200	105878040	5790	5790	5790	5790	0
281	20241203	170100	105878040	5790	5790	5790	5790	0
282	20241203	170000	105878040	5790	5790	5790	5790	0
283	20241203	165900	105878040	5790	5790	5790	5790	0
284	20241203	165800	105878040	5790	5790	5790	5790	0
285	20241203	165700	105878040	5790	5790	5790	5790	0
286	20241203	165600	105878040	5790	5790	5790	5790	0
287	20241203	165500	105878040	5790	5790	5790	5790	0
288	20241203	165400	105878040	5790	5790	5790	5790	0
289	20241203	165300	105878040	5790	5790	5790	5790	0
290	20241203	165200	105878040	5790	5790	5790	5790	0
291	20241203	165100	105878040	5790	5790	5790	5790	0
292	20241203	165000	105878040	5790	5790	5790	5790	0
293	20241203	164900	105878040	5790	5790	5790	5790	0
294	20241203	164800	105878040	5790	5790	5790	5790	0
295	20241203	164700	105878040	5790	5790	5790	5790	0
296	20241203	164600	105878040	5790	5790	5790	5790	0
297	20241203	164500	105878040	5790	5790	5790	5790	0
298	20241203	164400	105878040	5790	5790	5790	5790	0
299	20241203	164300	105878040	5790	5790	5790	5790	0
300	20241203	164200	105878040	5790	5790	5790	5790	0
301	20241203	164100	105878040	5790	5790	5790	5790	0
302	20241203	164000	105878040	5790	5790	5790	5790	276
303	20241203	163900	105878040	5790	5790	5790	5790	0
304	20241203	163800	105878040	5790	5790	5790	5790	0
305	20241203	163700	105878040	5790	5790	5790	5790	0
306	20241203	163600	105878040	5790	5790	5790	5790	0
307	20241203	163500	105878040	5790	5790	5790	5790	0
308	20241203	163400	105878040	5790	5790	5790	5790	0
309	20241203	163300	105878040	5790	5790	5790	5790	0
310	20241203	163200	105878040	5790	5790	5790	5790	0
311	20241203	163100	105878040	5790	5790	5790	5790	0
312	20241203	163000	105878040	5790	5790	5790	5790	0
313	20241203	162900	105878040	5790	5790	5790	5790	0
314	20241203	162800	105878040	5790	5790	5790	5790	0
315	20241203	162700	105878040	5790	5790	5790	5790	0
316	20241203	162600	105878040	5790	5790	5790	5790	0
317	20241203	162500	105878040	5790	5790	5790	5790	0
318	20241203	162400	105878040	5790	5790	5790	5790	0
319	20241203	162300	105878040	5790	5790	5790	5790	0
320	20241203	162200	105878040	5790	5790	5790	5790	0
321	20241203	162100	105878040	5790	5790	5790	5790	0
322	20241203	162000	105878040	5790	5790	5790	5790	0
323	20241203	161900	105878040	5790	5790	5790	5790	0
324	20241203	161800	105878040	5790	5790	5790	5790	0
325	20241203	161700	105878040	5790	5790	5790	5790	0
326	20241203	161600	105878040	5790	5790	5790	5790	0
327	20241203	161500	105878040	5790	5790	5790	5790	0
328	20241203	161400	105878040	5790	5790	5790	5790	0
329	20241203	161300	105878040	5790	5790	5790	5790	0
330	20241203	161200	105878040	5790	5790	5790	5790	0
331	20241203	161100	105878040	5790	5790	5790	5790	0
332	20241203	161000	105878040	5790	5790	5790	5790	276
333	20241203	160900	105878040	5790	5790	5790	5790	0
334	20241203	160800	105878040	5790	5790	5790	5790	0
335	20241203	160700	105878040	5790	5790	5790	5790	0
336	20241203	160600	105878040	5790	5790	5790	5790	0
337	20241203	160500	105878040	5790	5790	5790	5790	0
338	20241203	160400	105878040	5790	5790	5790	5790	0
339	20241203	160300	105878040	5790	5790	5790	5790	0
340	20241203	160200	105878040	5790	5790	5790	5790	0
341	20241203	160100	105878040	5790	5790	5790	5790	0
342	20241203	160000	105878040	5790	5790	5790	5790	0
343	20241203	155900	105878040	5790	5790	5790	5790	0
344	20241203	155800	105878040	5790	5790	5790	5790	0
345	20241203	155700	105878040	5790	5790	5790	5790	0
346	20241203	155600	105878040	5790	5790	5790	5790	0
347	20241203	155500	105878040	5790	5790	5790	5790	0
348	20241203	155400	105878040	5790	5790	5790	5790	0
349	20241203	155300	105878040	5790	5790	5790	5790	0
350	20241203	155200	105878040	5790	5790	5790	5790	0
351	20241203	155100	105878040	5790	5790	5790	5790	0
352	20241203	155000	105878040	5790	5790	5790	5790	0
353	20241203	154900	105878040	5790	5790	5790	5790	0
354	20241203	154800	105878040	5790	5790	5790	5790	0
355	20241203	154700	105878040	5790	5790	5790	5790	0
356	20241203	154600	105878040	5790	5790	5790	5790	0
357	20241203	154500	105878040	5790	5790	5790	5790	0
358	20241203	154400	105878040	5790	5790	5790	5790	0
359	20241203	154300	105878040	5790	5790	5790	5790	0
360	20241203	154200	105878040	5790	5790	5790	5790	0
361	20241203	154100	105878040	5790	5790	5790	5790	0
362	20241203	154000	105878040	5790	5790	5790	5790	276
363	20241203	153900	105878040	5790	5790	5790	5790	0
364	20241203	153800	105878040	5790	5790	5790	5790	0
365	20241203	153700	105878040	5790	5790	5790	5790	0
366	20241203	153600	105878040	5790	5790	5790	5790	0
367	20241203	153500	105878040	5790	5790	5790	5790	0
368	20241203	153400	105878040	5790	5790	5790	5790	0
369	20241203	153300	105878040	5790	5790	5790	5790	0
370	20241203	153200	105878040	5790	5790	5790	5790	0
371	20241203	153100	105878040	5790	5790	5790	5790	0
372	20241203	153000	105878040	5790	5790	5790	5790	276
373	20241203	152900	104280000	5850	5850	5850	5850	0
374	20241203	152800	104280000	5850	5850	5850	5850	0
375	20241203	152700	104280000	5850	5850	5850	5850	0
376	20241203	152600	104280000	5850	5850	5850	5850	0
377	20241203	152500	104280000	5850	5850	5850	5850	0
378	20241203	152400	104280000	5850	5850	5850	5850	0
379	20241203	152300	104280000	5850	5850	5850	5850	0
380	20241203	152200	104280000	5850	5850	5850	5850	0
381	20241203	152100	104280000	5850	5850	5850	5850	0
382	20241203	152000	104280000	5850	5850	5850	5850	0
383	20241203	151900	104280000	5850	5850	5850	5850	29
384	20241203	151800	104110350	5820	5820	5820	5820	0
385	20241203	151700	104110350	5820	5840	5840	5820	400
386	20241203	151600	101774890	5850	5850	5850	5850	0
387	20241203	151500	101774890	5850	5850	5850	5850	4
388	20241203	151400	101751490	5850	5850	5850	5850	0
389	20241203	151300	101751490	5850	5850	5850	5850	0
390	20241203	151200	101751490	5850	5850	5850	5850	21
391	20241203	151100	101628640	5850	5850	5850	5850	10
392	20241203	151000	101570140	5850	5850	5850	5850	11
393	20241203	150900	101505790	5850	5850	5850	5850	15
394	20241203	150800	101418040	5850	5850	5850	5850	0
395	20241203	150700	101418040	5850	5850	5850	5850	6
396	20241203	150600	101382940	5850	5850	5850	5850	0
397	20241203	150500	101382940	5850	5850	5850	5850	30
398	20241203	150400	101207440	5850	5850	5850	5850	0
399	20241203	150300	101207440	5850	5850	5850	5850	0
400	20241203	150200	101207440	5850	5850	5850	5850	0
401	20241203	150100	101207440	5850	5850	5850	5850	0
402	20241203	150000	101207440	5850	5850	5850	5850	0
403	20241203	145900	101207440	5850	5850	5850	5850	0
404	20241203	145800	101207440	5850	5850	5850	5850	0
405	20241203	145700	101207440	5850	5850	5850	5850	0
406	20241203	145600	101207440	5850	5850	5850	5850	0
407	20241203	145500	101207440	5850	5850	5850	5850	0
408	20241203	145400	101207440	5850	5850	5850	5850	0
409	20241203	145300	101207440	5850	5850	5850	5850	213
410	20241203	145200	99961390	5850	5850	5850	5850	0
411	20241203	145100	99961390	5850	5850	5850	5850	14
412	20241203	145000	99879490	5850	5850	5850	5850	0
413	20241203	144900	99879490	5850	5850	5850	5850	0
414	20241203	144800	99879490	5850	5850	5850	5850	1
415	20241203	144700	99873640	5850	5850	5850	5850	0
416	20241203	144600	99873640	5850	5850	5850	5850	0
417	20241203	144500	99873640	5850	5850	5850	5850	0
418	20241203	144400	99873640	5850	5850	5850	5850	0
419	20241203	144300	99873640	5850	5850	5850	5850	0
420	20241203	144200	99873640	5850	5850	5850	5850	0
421	20241203	144100	99873640	5850	5850	5850	5850	7
422	20241203	144000	99832690	5850	5850	5850	5850	0
423	20241203	143900	99832690	5850	5850	5850	5850	0
424	20241203	143800	99832690	5850	5850	5850	5850	0
425	20241203	143700	99832690	5850	5850	5850	5850	0
426	20241203	143600	99832690	5850	5850	5850	5850	0
427	20241203	143500	99832690	5850	5850	5850	5850	0
428	20241203	143400	99832690	5850	5850	5850	5850	0
429	20241203	143300	99832690	5850	5850	5850	5850	0
430	20241203	143200	99832690	5850	5850	5850	5850	4
431	20241203	143100	99809290	5850	5850	5850	5850	4
432	20241203	143000	99785890	5860	5860	5860	5860	0
433	20241203	142900	99785890	5860	5860	5860	5860	227
434	20241203	142800	98455670	5860	5860	5860	5860	115
435	20241203	142700	97781770	5850	5850	5850	5850	0
436	20241203	142600	97781770	5850	5850	5850	5850	0
437	20241203	142500	97781770	5850	5850	5850	5850	0
438	20241203	142400	97781770	5850	5850	5850	5850	0
439	20241203	142300	97781770	5850	5850	5850	5850	0
440	20241203	142200	97781770	5850	5850	5850	5850	0
441	20241203	142100	97781770	5850	5850	5850	5850	0
442	20241203	142000	97781770	5850	5850	5850	5850	0
443	20241203	141900	97781770	5850	5850	5850	5850	0
444	20241203	141800	97781770	5850	5850	5850	5850	0
445	20241203	141700	97781770	5850	5850	5850	5850	0
446	20241203	141600	97781770	5850	5850	5850	5850	0
447	20241203	141500	97781770	5850	5850	5850	5850	0
448	20241203	141400	97781770	5850	5850	5850	5850	0
449	20241203	141300	97781770	5850	5850	5850	5850	0
450	20241203	141200	97781770	5850	5850	5850	5850	0
451	20241203	141100	97781770	5850	5850	5850	5850	0
452	20241203	141000	97781770	5850	5850	5850	5850	0
453	20241203	140900	97781770	5850	5850	5850	5850	0
454	20241203	140800	97781770	5850	5850	5850	5850	0
455	20241203	140700	97781770	5850	5850	5850	5850	0
456	20241203	140600	97781770	5850	5850	5850	5850	0
457	20241203	140500	97781770	5850	5850	5850	5850	0
458	20241203	140400	97781770	5850	5850	5850	5850	0
459	20241203	140300	97781770	5850	5850	5850	5850	0
460	20241203	140200	97781770	5850	5850	5850	5850	72
461	20241203	140100	97360570	5830	5830	5830	5830	0
462	20241203	140000	97360570	5830	5830	5830	5830	0
463	20241203	135900	97360570	5830	5830	5830	5830	0
464	20241203	135800	97360570	5830	5830	5830	5830	0
465	20241203	135700	97360570	5830	5830	5830	5830	0
466	20241203	135600	97360570	5830	5830	5830	5830	0
467	20241203	135500	97360570	5830	5830	5830	5830	0
468	20241203	135400	97360570	5830	5830	5830	5830	1
469	20241203	135300	97354740	5830	5830	5830	5830	0
470	20241203	135200	97354740	5830	5830	5830	5830	0
471	20241203	135100	97354740	5830	5830	5830	5830	99
472	20241203	135000	96777570	5830	5830	5830	5830	0
473	20241203	134900	96777570	5830	5830	5830	5830	0
474	20241203	134800	96777570	5830	5830	5830	5830	0
475	20241203	134700	96777570	5830	5830	5830	5830	9
476	20241203	134600	96725100	5830	5830	5830	5830	0
477	20241203	134500	96725100	5830	5830	5830	5830	0
478	20241203	134400	96725100	5830	5830	5830	5830	12
479	20241203	134300	96655140	5870	5870	5870	5870	0
480	20241203	134200	96655140	5870	5870	5870	5870	0
481	20241203	134100	96655140	5870	5870	5870	5870	0
482	20241203	134000	96655140	5870	5870	5870	5870	0
483	20241203	133900	96655140	5870	5870	5870	5870	0
484	20241203	133800	96655140	5870	5870	5870	5870	0
485	20241203	133700	96655140	5870	5870	5870	5870	3
486	20241203	133600	96637530	5870	5870	5870	5870	2
487	20241203	133500	96625790	5820	5820	5820	5820	0
488	20241203	133400	96625790	5820	5820	5820	5820	0
489	20241203	133300	96625790	5820	5820	5820	5820	0
490	20241203	133200	96625790	5820	5820	5820	5820	0
491	20241203	133100	96625790	5820	5820	5820	5820	0
492	20241203	133000	96625790	5820	5820	5820	5820	0
493	20241203	132900	96625790	5820	5820	5820	5820	0
494	20241203	132800	96625790	5820	5820	5820	5820	0
495	20241203	132700	96625790	5820	5820	5820	5820	0
496	20241203	132600	96625790	5820	5820	5820	5820	0
497	20241203	132500	96625790	5820	5820	5820	5820	0
498	20241203	132400	96625790	5820	5820	5820	5820	0
499	20241203	132300	96625790	5820	5820	5820	5820	0
500	20241203	132200	96625790	5820	5820	5820	5820	0
501	20241203	132100	96625790	5820	5820	5820	5820	0
502	20241203	132000	96625790	5820	5820	5820	5820	0
503	20241203	131900	96625790	5820	5820	5820	5820	0
504	20241203	131800	96625790	5820	5820	5820	5820	0
505	20241203	131700	96625790	5820	5820	5820	5820	0
506	20241203	131600	96625790	5820	5820	5820	5820	0
507	20241203	131500	96625790	5820	5820	5820	5820	0
508	20241203	131400	96625790	5820	5820	5820	5820	0
509	20241203	131300	96625790	5820	5820	5820	5820	0
510	20241203	131200	96625790	5820	5820	5820	5820	0
511	20241203	131100	96625790	5820	5820	5820	5820	0
512	20241203	131000	96625790	5820	5820	5820	5820	0
513	20241203	130900	96625790	5820	5820	5820	5820	0
514	20241203	130800	96625790	5820	5820	5820	5820	0
515	20241203	130700	96625790	5820	5830	5830	5820	3
516	20241203	130600	96608310	5860	5860	5860	5860	6
517	20241203	130500	96573150	5850	5850	5850	5850	162
518	20241203	130400	95625450	5860	5860	5860	5860	0
519	20241203	130300	95625450	5860	5860	5860	5860	0
520	20241203	130200	95625450	5860	5860	5860	5860	0
521	20241203	130100	95625450	5860	5850	5860	5850	38
522	20241203	130000	95403140	5850	5850	5850	5850	44
523	20241203	125900	95145740	5850	5850	5850	5850	0
524	20241203	125800	95145740	5850	5850	5850	5850	156
525	20241203	125700	94233140	5850	5850	5850	5850	44
526	20241203	125600	93975740	5850	5850	5850	5850	185
527	20241203	125500	92893490	5830	5830	5830	5830	0
528	20241203	125400	92893490	5830	5830	5830	5830	73
529	20241203	125300	92467900	5830	5840	5840	5830	27
530	20241203	125200	92310450	5840	5840	5840	5840	0
531	20241203	125100	92310450	5840	5840	5840	5840	268
532	20241203	125000	90745330	5840	5840	5840	5840	2
533	20241203	124900	90733650	5840	5840	5840	5840	30
534	20241203	124800	90558450	5840	5840	5840	5840	0
535	20241203	124700	90558450	5840	5840	5840	5840	0
536	20241203	124600	90558450	5840	5840	5840	5840	0
537	20241203	124500	90558450	5840	5840	5840	5840	0
538	20241203	124400	90558450	5840	5840	5840	5840	0
539	20241203	124300	90558450	5840	5840	5840	5840	0
540	20241203	124200	90558450	5840	5840	5840	5840	0
541	20241203	124100	90558450	5840	5840	5840	5840	0
542	20241203	124000	90558450	5840	5840	5840	5840	1
543	20241203	123900	90552610	5850	5850	5850	5850	0
544	20241203	123800	90552610	5850	5850	5850	5850	0
545	20241203	123700	90552610	5850	5850	5850	5850	2
546	20241203	123600	90540910	5850	5850	5850	5850	0
547	20241203	123500	90540910	5850	5850	5850	5850	0
548	20241203	123400	90540910	5850	5850	5850	5850	0
549	20241203	123300	90540910	5850	5850	5850	5850	0
550	20241203	123200	90540910	5850	5850	5850	5850	8
551	20241203	123100	90494110	5850	5850	5850	5850	0
552	20241203	123000	90494110	5850	5850	5850	5850	0
553	20241203	122900	90494110	5850	5850	5850	5850	0
554	20241203	122800	90494110	5850	5850	5850	5850	0
555	20241203	122700	90494110	5850	5850	5850	5850	0
556	20241203	122600	90494110	5850	5850	5850	5850	0
557	20241203	122500	90494110	5850	5850	5850	5850	5
558	20241203	122400	90464860	5850	5850	5850	5850	0
559	20241203	122300	90464860	5850	5850	5850	5850	0
560	20241203	122200	90464860	5850	5850	5850	5850	0
561	20241203	122100	90464860	5850	5850	5850	5850	0
562	20241203	122000	90464860	5850	5850	5850	5850	207
563	20241203	121900	89253910	5840	5840	5840	5840	598
564	20241203	121800	85761590	5840	5830	5840	5830	120
565	20241203	121700	85061970	5830	5830	5830	5830	6
566	20241203	121600	85026990	5830	5830	5830	5830	196
567	20241203	121500	83884310	5830	5830	5830	5830	0
568	20241203	121400	83884310	5830	5830	5830	5830	1
569	20241203	121300	83878480	5830	5830	5830	5830	43
570	20241203	121200	83627790	5830	5830	5830	5830	0
571	20241203	121100	83627790	5830	5830	5830	5830	0
572	20241203	121000	83627790	5830	5830	5830	5830	0
573	20241203	120900	83627790	5830	5830	5830	5830	291
574	20241203	120800	81931260	5830	5830	5830	5830	0
575	20241203	120700	81931260	5830	5830	5830	5830	2
576	20241203	120600	81919600	5790	5790	5790	5790	0
577	20241203	120500	81919600	5790	5790	5790	5790	2065
578	20241203	120400	69963250	5780	5780	5780	5780	341
579	20241203	120300	67992270	5760	5760	5760	5760	0
580	20241203	120200	67992270	5760	5760	5760	5760	0
581	20241203	120100	67992270	5760	5760	5760	5760	0
582	20241203	120000	67992270	5760	5760	5760	5760	0
583	20241203	115900	67992270	5760	5760	5760	5760	0
584	20241203	115800	67992270	5760	5760	5760	5760	1
585	20241203	115700	67986510	5750	5750	5750	5750	0
586	20241203	115600	67986510	5750	5750	5750	5750	0
587	20241203	115500	67986510	5750	5750	5750	5750	0
588	20241203	115400	67986510	5750	5750	5750	5750	0
589	20241203	115300	67986510	5750	5760	5760	5750	100
590	20241203	115200	67411410	5750	5750	5750	5750	0
591	20241203	115100	67411410	5750	5750	5750	5750	0
592	20241203	115000	67411410	5750	5750	5750	5750	0
593	20241203	114900	67411410	5750	5750	5750	5750	0
594	20241203	114800	67411410	5750	5750	5750	5750	0
595	20241203	114700	67411410	5750	5750	5750	5750	0
596	20241203	114600	67411410	5750	5750	5750	5750	0
597	20241203	114500	67411410	5750	5750	5750	5750	0
598	20241203	114400	67411410	5750	5750	5750	5750	5
599	20241203	114300	67382660	5760	5760	5760	5760	5
600	20241203	114200	67353860	5780	5780	5780	5780	5
601	20241203	114100	67324960	5780	5780	5780	5780	0
602	20241203	114000	67324960	5780	5780	5780	5780	0
603	20241203	113900	67324960	5780	5780	5780	5780	0
604	20241203	113800	67324960	5780	5780	5780	5780	0
605	20241203	113700	67324960	5780	5780	5780	5780	0
606	20241203	113600	67324960	5780	5780	5780	5780	1
607	20241203	113500	67319180	5750	5750	5750	5750	0
608	20241203	113400	67319180	5750	5750	5750	5750	0
609	20241203	113300	67319180	5750	5750	5750	5750	0
610	20241203	113200	67319180	5750	5750	5750	5750	0
611	20241203	113100	67319180	5750	5750	5750	5750	0
612	20241203	113000	67319180	5750	5750	5750	5750	0
613	20241203	112900	67319180	5750	5750	5750	5750	0
614	20241203	112800	67319180	5750	5750	5750	5750	0
615	20241203	112700	67319180	5750	5750	5750	5750	1
616	20241203	112600	67313430	5750	5760	5760	5750	90
617	20241203	112500	66795600	5770	5770	5770	5770	0
618	20241203	112400	66795600	5770	5770	5770	5770	82
619	20241203	112300	66322460	5780	5780	5780	5780	0
620	20241203	112200	66322460	5780	5780	5780	5780	0
621	20241203	112100	66322460	5780	5780	5780	5780	0
622	20241203	112000	66322460	5780	5790	5790	5780	250
623	20241203	111900	64877360	5780	5780	5780	5780	0
624	20241203	111800	64877360	5780	5780	5780	5780	100
625	20241203	111700	64299360	5780	5780	5780	5780	0
626	20241203	111600	64299360	5780	5780	5780	5780	0
627	20241203	111500	64299360	5780	5780	5780	5780	0
628	20241203	111400	64299360	5780	5780	5780	5780	0
629	20241203	111300	64299360	5780	5780	5780	5780	200
630	20241203	111200	63143360	5780	5780	5780	5780	0
631	20241203	111100	63143360	5780	5780	5780	5780	0
632	20241203	111000	63143360	5780	5780	5780	5780	0
633	20241203	110900	63143360	5780	5780	5780	5780	0
634	20241203	110800	63143360	5780	5780	5780	5780	0
635	20241203	110700	63143360	5780	5780	5780	5780	60
636	20241203	110600	62796560	5780	5780	5780	5780	0
637	20241203	110500	62796560	5780	5780	5780	5780	25
638	20241203	110400	62652060	5780	5780	5780	5780	0
639	20241203	110300	62652060	5780	5780	5780	5780	1
640	20241203	110200	62646280	5790	5790	5790	5790	0
641	20241203	110100	62646280	5790	5790	5790	5790	0
642	20241203	110000	62646280	5790	5790	5790	5790	0
643	20241203	105900	62646280	5790	5790	5790	5790	10
644	20241203	105800	62588380	5790	5790	5790	5790	0
645	20241203	105700	62588380	5790	5790	5790	5790	0
646	20241203	105600	62588380	5790	5790	5790	5790	0
647	20241203	105500	62588380	5790	5780	5790	5770	321
648	20241203	105400	60733310	5780	5780	5780	5780	15
649	20241203	105300	60646610	5780	5780	5780	5780	50
650	20241203	105200	60357610	5770	5780	5780	5770	83
651	20241203	105100	59878150	5780	5780	5780	5780	0
652	20241203	105000	59878150	5780	5780	5780	5780	1
653	20241203	104900	59872370	5780	5780	5780	5780	0
654	20241203	104800	59872370	5780	5780	5780	5780	7
655	20241203	104700	59831910	5790	5790	5790	5790	0
656	20241203	104600	59831910	5790	5790	5790	5790	77
657	20241203	104500	59386080	5790	5790	5790	5790	0
658	20241203	104400	59386080	5790	5790	5790	5790	0
659	20241203	104300	59386080	5790	5790	5790	5790	0
660	20241203	104200	59386080	5790	5790	5790	5790	0
661	20241203	104100	59386080	5790	5790	5790	5790	0
662	20241203	104000	59386080	5790	5790	5790	5790	0
663	20241203	103900	59386080	5790	5790	5790	5790	0
664	20241203	103800	59386080	5790	5790	5790	5790	1
665	20241203	103700	59380290	5790	5790	5790	5790	8
666	20241203	103600	59333970	5790	5790	5790	5790	0
667	20241203	103500	59333970	5790	5790	5790	5790	0
668	20241203	103400	59333970	5790	5790	5790	5790	0
669	20241203	103300	59333970	5790	5790	5790	5790	0
670	20241203	103200	59333970	5790	5790	5790	5790	0
671	20241203	103100	59333970	5790	5790	5790	5790	1
672	20241203	103000	59328180	5800	5800	5800	5800	10
673	20241203	102900	59270180	5790	5790	5790	5790	1
674	20241203	102800	59264390	5790	5790	5790	5790	0
675	20241203	102700	59264390	5790	5790	5790	5790	1
676	20241203	102600	59258600	5790	5840	5840	5790	13
677	20241203	102500	59182930	5840	5840	5840	5840	0
678	20241203	102400	59182930	5840	5840	5840	5840	0
679	20241203	102300	59182930	5840	5840	5840	5840	0
680	20241203	102200	59182930	5840	5840	5840	5840	0
681	20241203	102100	59182930	5840	5840	5840	5840	0
682	20241203	102000	59182930	5840	5840	5840	5840	0
683	20241203	101900	59182930	5840	5840	5840	5840	0
684	20241203	101800	59182930	5840	5840	5840	5840	0
685	20241203	101700	59182930	5840	5840	5840	5840	0
686	20241203	101600	59182930	5840	5840	5840	5840	0
687	20241203	101500	59182930	5840	5840	5840	5840	0
688	20241203	101400	59182930	5840	5840	5840	5840	0
689	20241203	101300	59182930	5840	5840	5840	5840	0
690	20241203	101200	59182930	5840	5840	5840	5840	3
691	20241203	101100	59165410	5840	5840	5840	5840	0
692	20241203	101000	59165410	5840	5840	5840	5840	0
693	20241203	100900	59165410	5840	5840	5840	5840	0
694	20241203	100800	59165410	5840	5840	5840	5840	10
695	20241203	100700	59107010	5840	5840	5840	5840	0
696	20241203	100600	59107010	5840	5840	5840	5840	1
697	20241203	100500	59101170	5840	5810	5840	5810	101
698	20241203	100400	58514330	5830	5830	5830	5830	0
699	20241203	100300	58514330	5830	5830	5830	5830	93
700	20241203	100200	57972140	5770	5770	5770	5760	2085
701	20241203	100100	45941790	5770	5770	5770	5770	176
702	20241203	100000	44926270	5770	5790	5790	5770	325
703	20241203	095900	43044880	5770	5810	5810	5770	331
704	20241203	095800	41133640	5800	5800	5800	5800	5
705	20241203	095700	41104640	5790	5820	5820	5790	16
706	20241203	095600	41011720	5840	5880	5880	5840	409
707	20241203	095500	38615160	5880	5840	5880	5840	93
708	20241203	095400	38071960	5840	5840	5840	5840	0
709	20241203	095300	38071960	5840	5840	5840	5840	9
710	20241203	095200	38019400	5840	5840	5840	5840	0
711	20241203	095100	38019400	5840	5840	5840	5840	0
712	20241203	095000	38019400	5840	5840	5840	5840	0
713	20241203	094900	38019400	5840	5840	5840	5840	204
714	20241203	094800	36828040	5840	5840	5840	5840	4
715	20241203	094700	36804680	5840	5840	5840	5840	0
716	20241203	094600	36804680	5840	5840	5840	5840	0
717	20241203	094500	36804680	5840	5840	5840	5840	190
718	20241203	094400	35695080	5850	5880	5880	5850	9
719	20241203	094300	35642370	5880	5880	5880	5880	10
720	20241203	094200	35583570	5880	5880	5880	5880	0
721	20241203	094100	35583570	5880	5880	5880	5880	2
722	20241203	094000	35571810	5880	5880	5880	5880	6
723	20241203	093900	35536530	5840	5840	5840	5840	0
724	20241203	093800	35536530	5840	5840	5840	5840	0
725	20241203	093700	35536530	5840	5840	5840	5840	1
726	20241203	093600	35530690	5840	5840	5840	5840	0
727	20241203	093500	35530690	5840	5850	5850	5840	168
728	20241203	093400	34548840	5850	5850	5850	5850	0
729	20241203	093300	34548840	5850	5850	5850	5850	0
730	20241203	093200	34548840	5850	5850	5850	5850	0
731	20241203	093100	34548840	5850	5850	5850	5850	98
732	20241203	093000	33975540	5880	5880	5880	5880	0
733	20241203	092900	33975540	5880	5870	5880	5860	242
734	20241203	092800	32557300	5880	5880	5880	5880	20
735	20241203	092700	32439700	5930	5930	5930	5930	0
736	20241203	092600	32439700	5930	5930	5930	5930	0
737	20241203	092500	32439700	5930	5930	5930	5930	1
738	20241203	092400	32433770	5930	5930	5930	5930	47
739	20241203	092300	32155060	5930	5930	5930	5930	160
740	20241203	092200	31206260	5930	5930	5940	5930	185
741	20241203	092100	30108040	5930	5930	5930	5930	79
742	20241203	092000	29639570	5900	5900	5900	5900	0
743	20241203	091900	29639570	5900	5900	5900	5900	78
744	20241203	091800	29179370	5900	5900	5900	5900	102
745	20241203	091700	28577570	5920	5920	5920	5920	100
746	20241203	091600	27985570	5940	5940	5940	5940	0
747	20241203	091500	27985570	5940	5940	5940	5940	125
748	20241203	091400	27243070	5940	5940	5940	5940	235
749	20241203	091300	25847170	5940	5940	5940	5940	69
750	20241203	091200	25437310	5940	5910	5940	5910	408
751	20241203	091100	23019180	5920	5920	5920	5920	2
752	20241203	091000	23007340	5920	5920	5920	5920	31
753	20241203	090900	22823820	5920	5930	5930	5920	143
754	20241203	090800	21975880	5940	5920	5940	5920	79
755	20241203	090700	21508100	5910	5910	5910	5910	181
756	20241203	090600	20438390	5910	5880	5910	5880	354
757	20241203	090500	18351080	5880	5870	5880	5870	14
758	20241203	090400	18268800	5830	5830	5830	5830	50
759	20241203	090300	17977300	5830	5830	5830	5790	463
760	20241203	090200	15285330	5840	5780	5840	5780	999
761	20241203	090100	9498240	5790	5790	5790	5790	0
762	20241203	090000	9498240	5790	5700	5790	5700	1665