KissMeData/425290/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	214000	73194650	2090	2090	2090	2090	220
3	20241206	213900	73194650	2090	2090	2090	2090	0
4	20241206	213800	73194650	2090	2090	2090	2090	0
5	20241206	213700	73194650	2090	2090	2090	2090	0
6	20241206	213600	73194650	2090	2090	2090	2090	0
7	20241206	213500	73194650	2090	2090	2090	2090	0
8	20241206	213400	73194650	2090	2090	2090	2090	0
9	20241206	213300	73194650	2090	2090	2090	2090	0
10	20241206	213200	73194650	2090	2090	2090	2090	0
11	20241206	213100	73194650	2090	2090	2090	2090	0
12	20241206	213000	73194650	2090	2090	2090	2090	0
13	20241206	212900	73194650	2090	2090	2090	2090	0
14	20241206	212800	73194650	2090	2090	2090	2090	0
15	20241206	212700	73194650	2090	2090	2090	2090	0
16	20241206	212600	73194650	2090	2090	2090	2090	0
17	20241206	212500	73194650	2090	2090	2090	2090	0
18	20241206	212400	73194650	2090	2090	2090	2090	0
19	20241206	212300	73194650	2090	2090	2090	2090	0
20	20241206	212200	73194650	2090	2090	2090	2090	0
21	20241206	212100	73194650	2090	2090	2090	2090	0
22	20241206	212000	73194650	2090	2090	2090	2090	0
23	20241206	211900	73194650	2090	2090	2090	2090	0
24	20241206	211800	73194650	2090	2090	2090	2090	0
25	20241206	211700	73194650	2090	2090	2090	2090	0
26	20241206	211600	73194650	2090	2090	2090	2090	0
27	20241206	211500	73194650	2090	2090	2090	2090	0
28	20241206	211400	73194650	2090	2090	2090	2090	0
29	20241206	211300	73194650	2090	2090	2090	2090	0
30	20241206	211200	73194650	2090	2090	2090	2090	0
31	20241206	211100	73194650	2090	2090	2090	2090	0
32	20241206	211000	73194650	2090	2090	2090	2090	220
33	20241206	210900	73194650	2090	2090	2090	2090	0
34	20241206	210800	73194650	2090	2090	2090	2090	0
35	20241206	210700	73194650	2090	2090	2090	2090	0
36	20241206	210600	73194650	2090	2090	2090	2090	0
37	20241206	210500	73194650	2090	2090	2090	2090	0
38	20241206	210400	73194650	2090	2090	2090	2090	0
39	20241206	210300	73194650	2090	2090	2090	2090	0
40	20241206	210200	73194650	2090	2090	2090	2090	0
41	20241206	210100	73194650	2090	2090	2090	2090	0
42	20241206	210000	73194650	2090	2090	2090	2090	0
43	20241206	205900	73194650	2090	2090	2090	2090	0
44	20241206	205800	73194650	2090	2090	2090	2090	0
45	20241206	205700	73194650	2090	2090	2090	2090	0
46	20241206	205600	73194650	2090	2090	2090	2090	0
47	20241206	205500	73194650	2090	2090	2090	2090	0
48	20241206	205400	73194650	2090	2090	2090	2090	0
49	20241206	205300	73194650	2090	2090	2090	2090	0
50	20241206	205200	73194650	2090	2090	2090	2090	0
51	20241206	205100	73194650	2090	2090	2090	2090	0
52	20241206	205000	73194650	2090	2090	2090	2090	0
53	20241206	204900	73194650	2090	2090	2090	2090	0
54	20241206	204800	73194650	2090	2090	2090	2090	0
55	20241206	204700	73194650	2090	2090	2090	2090	0
56	20241206	204600	73194650	2090	2090	2090	2090	0
57	20241206	204500	73194650	2090	2090	2090	2090	0
58	20241206	204400	73194650	2090	2090	2090	2090	0
59	20241206	204300	73194650	2090	2090	2090	2090	0
60	20241206	204200	73194650	2090	2090	2090	2090	0
61	20241206	204100	73194650	2090	2090	2090	2090	0
62	20241206	204000	73194650	2090	2090	2090	2090	220
63	20241206	203900	73194650	2090	2090	2090	2090	0
64	20241206	203800	73194650	2090	2090	2090	2090	0
65	20241206	203700	73194650	2090	2090	2090	2090	0
66	20241206	203600	73194650	2090	2090	2090	2090	0
67	20241206	203500	73194650	2090	2090	2090	2090	0
68	20241206	203400	73194650	2090	2090	2090	2090	0
69	20241206	203300	73194650	2090	2090	2090	2090	0
70	20241206	203200	73194650	2090	2090	2090	2090	0
71	20241206	203100	73194650	2090	2090	2090	2090	0
72	20241206	203000	73194650	2090	2090	2090	2090	0
73	20241206	202900	73194650	2090	2090	2090	2090	0
74	20241206	202800	73194650	2090	2090	2090	2090	0
75	20241206	202700	73194650	2090	2090	2090	2090	0
76	20241206	202600	73194650	2090	2090	2090	2090	0
77	20241206	202500	73194650	2090	2090	2090	2090	0
78	20241206	202400	73194650	2090	2090	2090	2090	0
79	20241206	202300	73194650	2090	2090	2090	2090	0
80	20241206	202200	73194650	2090	2090	2090	2090	0
81	20241206	202100	73194650	2090	2090	2090	2090	0
82	20241206	202000	73194650	2090	2090	2090	2090	0
83	20241206	201900	73194650	2090	2090	2090	2090	0
84	20241206	201800	73194650	2090	2090	2090	2090	0
85	20241206	201700	73194650	2090	2090	2090	2090	0
86	20241206	201600	73194650	2090	2090	2090	2090	0
87	20241206	201500	73194650	2090	2090	2090	2090	0
88	20241206	201400	73194650	2090	2090	2090	2090	0
89	20241206	201300	73194650	2090	2090	2090	2090	0
90	20241206	201200	73194650	2090	2090	2090	2090	0
91	20241206	201100	73194650	2090	2090	2090	2090	0
92	20241206	201000	73194650	2090	2090	2090	2090	220
93	20241206	200900	73194650	2090	2090	2090	2090	0
94	20241206	200800	73194650	2090	2090	2090	2090	0
95	20241206	200700	73194650	2090	2090	2090	2090	0
96	20241206	200600	73194650	2090	2090	2090	2090	0
97	20241206	200500	73194650	2090	2090	2090	2090	0
98	20241206	200400	73194650	2090	2090	2090	2090	0
99	20241206	200300	73194650	2090	2090	2090	2090	0
100	20241206	200200	73194650	2090	2090	2090	2090	0
101	20241206	200100	73194650	2090	2090	2090	2090	0
102	20241206	200000	73194650	2090	2090	2090	2090	0
103	20241206	195900	73194650	2090	2090	2090	2090	0
104	20241206	195800	73194650	2090	2090	2090	2090	0
105	20241206	195700	73194650	2090	2090	2090	2090	0
106	20241206	195600	73194650	2090	2090	2090	2090	0
107	20241206	195500	73194650	2090	2090	2090	2090	0
108	20241206	195400	73194650	2090	2090	2090	2090	0
109	20241206	195300	73194650	2090	2090	2090	2090	0
110	20241206	195200	73194650	2090	2090	2090	2090	0
111	20241206	195100	73194650	2090	2090	2090	2090	0
112	20241206	195000	73194650	2090	2090	2090	2090	0
113	20241206	194900	73194650	2090	2090	2090	2090	0
114	20241206	194800	73194650	2090	2090	2090	2090	0
115	20241206	194700	73194650	2090	2090	2090	2090	0
116	20241206	194600	73194650	2090	2090	2090	2090	0
117	20241206	194500	73194650	2090	2090	2090	2090	0
118	20241206	194400	73194650	2090	2090	2090	2090	0
119	20241206	194300	73194650	2090	2090	2090	2090	0
120	20241206	194200	73194650	2090	2090	2090	2090	0
121	20241206	194100	73194650	2090	2090	2090	2090	0
122	20241206	194000	73194650	2090	2090	2090	2090	220
123	20241206	193900	73194650	2090	2090	2090	2090	0
124	20241206	193800	73194650	2090	2090	2090	2090	0
125	20241206	193700	73194650	2090	2090	2090	2090	0
126	20241206	193600	73194650	2090	2090	2090	2090	0
127	20241206	193500	73194650	2090	2090	2090	2090	0
128	20241206	193400	73194650	2090	2090	2090	2090	0
129	20241206	193300	73194650	2090	2090	2090	2090	0
130	20241206	193200	73194650	2090	2090	2090	2090	0
131	20241206	193100	73194650	2090	2090	2090	2090	0
132	20241206	193000	73194650	2090	2090	2090	2090	0
133	20241206	192900	73194650	2090	2090	2090	2090	0
134	20241206	192800	73194650	2090	2090	2090	2090	0
135	20241206	192700	73194650	2090	2090	2090	2090	0
136	20241206	192600	73194650	2090	2090	2090	2090	0
137	20241206	192500	73194650	2090	2090	2090	2090	0
138	20241206	192400	73194650	2090	2090	2090	2090	0
139	20241206	192300	73194650	2090	2090	2090	2090	0
140	20241206	192200	73194650	2090	2090	2090	2090	0
141	20241206	192100	73194650	2090	2090	2090	2090	0
142	20241206	192000	73194650	2090	2090	2090	2090	0
143	20241206	191900	73194650	2090	2090	2090	2090	0
144	20241206	191800	73194650	2090	2090	2090	2090	0
145	20241206	191700	73194650	2090	2090	2090	2090	0
146	20241206	191600	73194650	2090	2090	2090	2090	0
147	20241206	191500	73194650	2090	2090	2090	2090	0
148	20241206	191400	73194650	2090	2090	2090	2090	0
149	20241206	191300	73194650	2090	2090	2090	2090	0
150	20241206	191200	73194650	2090	2090	2090	2090	0
151	20241206	191100	73194650	2090	2090	2090	2090	0
152	20241206	191000	73194650	2090	2090	2090	2090	220
153	20241206	190900	73194650	2090	2090	2090	2090	0
154	20241206	190800	73194650	2090	2090	2090	2090	0
155	20241206	190700	73194650	2090	2090	2090	2090	0
156	20241206	190600	73194650	2090	2090	2090	2090	0
157	20241206	190500	73194650	2090	2090	2090	2090	0
158	20241206	190400	73194650	2090	2090	2090	2090	0
159	20241206	190300	73194650	2090	2090	2090	2090	0
160	20241206	190200	73194650	2090	2090	2090	2090	0
161	20241206	190100	73194650	2090	2090	2090	2090	0
162	20241206	190000	73194650	2090	2090	2090	2090	0
163	20241206	185900	73194650	2090	2090	2090	2090	0
164	20241206	185800	73194650	2090	2090	2090	2090	0
165	20241206	185700	73194650	2090	2090	2090	2090	0
166	20241206	185600	73194650	2090	2090	2090	2090	0
167	20241206	185500	73194650	2090	2090	2090	2090	0
168	20241206	185400	73194650	2090	2090	2090	2090	0
169	20241206	185300	73194650	2090	2090	2090	2090	0
170	20241206	185200	73194650	2090	2090	2090	2090	0
171	20241206	185100	73194650	2090	2090	2090	2090	0
172	20241206	185000	73194650	2090	2090	2090	2090	0
173	20241206	184900	73194650	2090	2090	2090	2090	0
174	20241206	184800	73194650	2090	2090	2090	2090	0
175	20241206	184700	73194650	2090	2090	2090	2090	0
176	20241206	184600	73194650	2090	2090	2090	2090	0
177	20241206	184500	73194650	2090	2090	2090	2090	0
178	20241206	184400	73194650	2090	2090	2090	2090	0
179	20241206	184300	73194650	2090	2090	2090	2090	0
180	20241206	184200	73194650	2090	2090	2090	2090	0
181	20241206	184100	73194650	2090	2090	2090	2090	0
182	20241206	184000	73194650	2090	2090	2090	2090	220
183	20241206	183900	73194650	2090	2090	2090	2090	0
184	20241206	183800	73194650	2090	2090	2090	2090	0
185	20241206	183700	73194650	2090	2090	2090	2090	0
186	20241206	183600	73194650	2090	2090	2090	2090	0
187	20241206	183500	73194650	2090	2090	2090	2090	0
188	20241206	183400	73194650	2090	2090	2090	2090	0
189	20241206	183300	73194650	2090	2090	2090	2090	0
190	20241206	183200	73194650	2090	2090	2090	2090	0
191	20241206	183100	73194650	2090	2090	2090	2090	0
192	20241206	183000	73194650	2090	2090	2090	2090	0
193	20241206	182900	73194650	2090	2090	2090	2090	0
194	20241206	182800	73194650	2090	2090	2090	2090	0
195	20241206	182700	73194650	2090	2090	2090	2090	0
196	20241206	182600	73194650	2090	2090	2090	2090	0
197	20241206	182500	73194650	2090	2090	2090	2090	0
198	20241206	182400	73194650	2090	2090	2090	2090	0
199	20241206	182300	73194650	2090	2090	2090	2090	0
200	20241206	182200	73194650	2090	2090	2090	2090	0
201	20241206	182100	73194650	2090	2090	2090	2090	0
202	20241206	182000	73194650	2090	2090	2090	2090	0
203	20241206	181900	73194650	2090	2090	2090	2090	0
204	20241206	181800	73194650	2090	2090	2090	2090	0
205	20241206	181700	73194650	2090	2090	2090	2090	0
206	20241206	181600	73194650	2090	2090	2090	2090	0
207	20241206	181500	73194650	2090	2090	2090	2090	0
208	20241206	181400	73194650	2090	2090	2090	2090	0
209	20241206	181300	73194650	2090	2090	2090	2090	0
210	20241206	181200	73194650	2090	2090	2090	2090	0
211	20241206	181100	73194650	2090	2090	2090	2090	0
212	20241206	181000	73194650	2090	2090	2090	2090	220
213	20241206	180900	73194650	2090	2090	2090	2090	0
214	20241206	180800	73194650	2090	2090	2090	2090	0
215	20241206	180700	73194650	2090	2090	2090	2090	0
216	20241206	180600	73194650	2090	2090	2090	2090	0
217	20241206	180500	73194650	2090	2090	2090	2090	0
218	20241206	180400	73194650	2090	2090	2090	2090	0
219	20241206	180300	73194650	2090	2090	2090	2090	0
220	20241206	180200	73194650	2090	2090	2090	2090	0
221	20241206	180100	73194650	2090	2090	2090	2090	0
222	20241206	180000	73194650	2090	2090	2090	2090	0
223	20241206	175900	73194650	2090	2090	2090	2090	0
224	20241206	175800	73194650	2090	2090	2090	2090	0
225	20241206	175700	73194650	2090	2090	2090	2090	0
226	20241206	175600	73194650	2090	2090	2090	2090	0
227	20241206	175500	73194650	2090	2090	2090	2090	0
228	20241206	175400	73194650	2090	2090	2090	2090	0
229	20241206	175300	73194650	2090	2090	2090	2090	0
230	20241206	175200	73194650	2090	2090	2090	2090	0
231	20241206	175100	73194650	2090	2090	2090	2090	0
232	20241206	175000	73194650	2090	2090	2090	2090	0
233	20241206	174900	73194650	2090	2090	2090	2090	0
234	20241206	174800	73194650	2090	2090	2090	2090	0
235	20241206	174700	73194650	2090	2090	2090	2090	0
236	20241206	174600	73194650	2090	2090	2090	2090	0
237	20241206	174500	73194650	2090	2090	2090	2090	0
238	20241206	174400	73194650	2090	2090	2090	2090	0
239	20241206	174300	73194650	2090	2090	2090	2090	0
240	20241206	174200	73194650	2090	2090	2090	2090	0
241	20241206	174100	73194650	2090	2090	2090	2090	0
242	20241206	174000	73194650	2090	2090	2090	2090	220
243	20241206	173900	73194650	2090	2090	2090	2090	0
244	20241206	173800	73194650	2090	2090	2090	2090	0
245	20241206	173700	73194650	2090	2090	2090	2090	0
246	20241206	173600	73194650	2090	2090	2090	2090	0
247	20241206	173500	73194650	2090	2090	2090	2090	0
248	20241206	173400	73194650	2090	2090	2090	2090	0
249	20241206	173300	73194650	2090	2090	2090	2090	0
250	20241206	173200	73194650	2090	2090	2090	2090	0
251	20241206	173100	73194650	2090	2090	2090	2090	0
252	20241206	173000	73194650	2090	2090	2090	2090	0
253	20241206	172900	73194650	2090	2090	2090	2090	0
254	20241206	172800	73194650	2090	2090	2090	2090	0
255	20241206	172700	73194650	2090	2090	2090	2090	0
256	20241206	172600	73194650	2090	2090	2090	2090	0
257	20241206	172500	73194650	2090	2090	2090	2090	0
258	20241206	172400	73194650	2090	2090	2090	2090	0
259	20241206	172300	73194650	2090	2090	2090	2090	0
260	20241206	172200	73194650	2090	2090	2090	2090	0
261	20241206	172100	73194650	2090	2090	2090	2090	0
262	20241206	172000	73194650	2090	2090	2090	2090	0
263	20241206	171900	73194650	2090	2090	2090	2090	0
264	20241206	171800	73194650	2090	2090	2090	2090	0
265	20241206	171700	73194650	2090	2090	2090	2090	0
266	20241206	171600	73194650	2090	2090	2090	2090	0
267	20241206	171500	73194650	2090	2090	2090	2090	0
268	20241206	171400	73194650	2090	2090	2090	2090	0
269	20241206	171300	73194650	2090	2090	2090	2090	0
270	20241206	171200	73194650	2090	2090	2090	2090	0
271	20241206	171100	73194650	2090	2090	2090	2090	0
272	20241206	171000	73194650	2090	2090	2090	2090	220
273	20241206	170900	73194650	2090	2090	2090	2090	0
274	20241206	170800	73194650	2090	2090	2090	2090	0
275	20241206	170700	73194650	2090	2090	2090	2090	0
276	20241206	170600	73194650	2090	2090	2090	2090	0
277	20241206	170500	73194650	2090	2090	2090	2090	0
278	20241206	170400	73194650	2090	2090	2090	2090	0
279	20241206	170300	73194650	2090	2090	2090	2090	0
280	20241206	170200	73194650	2090	2090	2090	2090	0
281	20241206	170100	73194650	2090	2090	2090	2090	0
282	20241206	170000	73194650	2090	2090	2090	2090	0
283	20241206	165900	73194650	2090	2090	2090	2090	0
284	20241206	165800	73194650	2090	2090	2090	2090	0
285	20241206	165700	73194650	2090	2090	2090	2090	0
286	20241206	165600	73194650	2090	2090	2090	2090	0
287	20241206	165500	73194650	2090	2090	2090	2090	0
288	20241206	165400	73194650	2090	2090	2090	2090	0
289	20241206	165300	73194650	2090	2090	2090	2090	0
290	20241206	165200	73194650	2090	2090	2090	2090	0
291	20241206	165100	73194650	2090	2090	2090	2090	0
292	20241206	165000	73194650	2090	2090	2090	2090	0
293	20241206	164900	73194650	2090	2090	2090	2090	0
294	20241206	164800	73194650	2090	2090	2090	2090	0
295	20241206	164700	73194650	2090	2090	2090	2090	0
296	20241206	164600	73194650	2090	2090	2090	2090	0
297	20241206	164500	73194650	2090	2090	2090	2090	0
298	20241206	164400	73194650	2090	2090	2090	2090	0
299	20241206	164300	73194650	2090	2090	2090	2090	0
300	20241206	164200	73194650	2090	2090	2090	2090	0
301	20241206	164100	73194650	2090	2090	2090	2090	0
302	20241206	164000	73194650	2090	2090	2090	2090	220
303	20241206	163900	73194650	2090	2090	2090	2090	0
304	20241206	163800	73194650	2090	2090	2090	2090	0
305	20241206	163700	73194650	2090	2090	2090	2090	0
306	20241206	163600	73194650	2090	2090	2090	2090	0
307	20241206	163500	73194650	2090	2090	2090	2090	0
308	20241206	163400	73194650	2090	2090	2090	2090	0
309	20241206	163300	73194650	2090	2090	2090	2090	0
310	20241206	163200	73194650	2090	2090	2090	2090	0
311	20241206	163100	73194650	2090	2090	2090	2090	0
312	20241206	163000	73194650	2090	2090	2090	2090	0
313	20241206	162900	73194650	2090	2090	2090	2090	0
314	20241206	162800	73194650	2090	2090	2090	2090	0
315	20241206	162700	73194650	2090	2090	2090	2090	0
316	20241206	162600	73194650	2090	2090	2090	2090	0
317	20241206	162500	73194650	2090	2090	2090	2090	0
318	20241206	162400	73194650	2090	2090	2090	2090	0
319	20241206	162300	73194650	2090	2090	2090	2090	0
320	20241206	162200	73194650	2090	2090	2090	2090	0
321	20241206	162100	73194650	2090	2090	2090	2090	0
322	20241206	162000	73194650	2090	2090	2090	2090	0
323	20241206	161900	73194650	2090	2090	2090	2090	0
324	20241206	161800	73194650	2090	2090	2090	2090	0
325	20241206	161700	73194650	2090	2090	2090	2090	0
326	20241206	161600	73194650	2090	2090	2090	2090	0
327	20241206	161500	73194650	2090	2090	2090	2090	0
328	20241206	161400	73194650	2090	2090	2090	2090	0
329	20241206	161300	73194650	2090	2090	2090	2090	0
330	20241206	161200	73194650	2090	2090	2090	2090	0
331	20241206	161100	73194650	2090	2090	2090	2090	0
332	20241206	161000	73194650	2090	2090	2090	2090	220
333	20241206	160900	73194650	2090	2090	2090	2090	0
334	20241206	160800	73194650	2090	2090	2090	2090	0
335	20241206	160700	73194650	2090	2090	2090	2090	0
336	20241206	160600	73194650	2090	2090	2090	2090	0
337	20241206	160500	73194650	2090	2090	2090	2090	0
338	20241206	160400	73194650	2090	2090	2090	2090	0
339	20241206	160300	73194650	2090	2090	2090	2090	0
340	20241206	160200	73194650	2090	2090	2090	2090	0
341	20241206	160100	73194650	2090	2090	2090	2090	0
342	20241206	160000	73194650	2090	2090	2090	2090	0
343	20241206	155900	73194650	2090	2090	2090	2090	0
344	20241206	155800	73194650	2090	2090	2090	2090	0
345	20241206	155700	73194650	2090	2090	2090	2090	0
346	20241206	155600	73194650	2090	2090	2090	2090	0
347	20241206	155500	73194650	2090	2090	2090	2090	0
348	20241206	155400	73194650	2090	2090	2090	2090	0
349	20241206	155300	73194650	2090	2090	2090	2090	0
350	20241206	155200	73194650	2090	2090	2090	2090	0
351	20241206	155100	73194650	2090	2090	2090	2090	0
352	20241206	155000	73194650	2090	2090	2090	2090	0
353	20241206	154900	73194650	2090	2090	2090	2090	0
354	20241206	154800	73194650	2090	2090	2090	2090	0
355	20241206	154700	73194650	2090	2090	2090	2090	0
356	20241206	154600	73194650	2090	2090	2090	2090	0
357	20241206	154500	73194650	2090	2090	2090	2090	0
358	20241206	154400	73194650	2090	2090	2090	2090	0
359	20241206	154300	73194650	2090	2090	2090	2090	0
360	20241206	154200	73194650	2090	2090	2090	2090	0
361	20241206	154100	73194650	2090	2090	2090	2090	0
362	20241206	154000	73194650	2090	2090	2090	2090	220
363	20241206	153900	73194650	2090	2090	2090	2090	0
364	20241206	153800	73194650	2090	2090	2090	2090	0
365	20241206	153700	73194650	2090	2090	2090	2090	0
366	20241206	153600	73194650	2090	2090	2090	2090	0
367	20241206	153500	73194650	2090	2090	2090	2090	0
368	20241206	153400	73194650	2090	2090	2090	2090	0
369	20241206	153300	73194650	2090	2090	2090	2090	0
370	20241206	153200	73194650	2090	2090	2090	2090	0
371	20241206	153100	73194650	2090	2090	2090	2090	0
372	20241206	153000	73194650	2090	2090	2090	2090	220
373	20241206	152900	72734850	2090	2090	2090	2090	0
374	20241206	152800	72734850	2090	2090	2090	2090	0
375	20241206	152700	72734850	2090	2090	2090	2090	0
376	20241206	152600	72734850	2090	2090	2090	2090	0
377	20241206	152500	72734850	2090	2090	2090	2090	0
378	20241206	152400	72734850	2090	2090	2090	2090	0
379	20241206	152300	72734850	2090	2090	2090	2090	0
380	20241206	152200	72734850	2090	2090	2090	2090	0
381	20241206	152100	72734850	2090	2090	2090	2090	0
382	20241206	152000	72734850	2090	2090	2090	2090	0
383	20241206	151900	72734850	2090	2090	2090	2090	0
384	20241206	151800	72734850	2090	2090	2090	2090	1
385	20241206	151700	72732760	2085	2085	2085	2085	0
386	20241206	151600	72732760	2085	2085	2085	2085	1002
387	20241206	151500	70643590	2090	2090	2090	2090	0
388	20241206	151400	70643590	2090	2090	2090	2090	0
389	20241206	151300	70643590	2090	2090	2090	2090	0
390	20241206	151200	70643590	2090	2085	2090	2085	1110
391	20241206	151100	68328690	2090	2090	2090	2090	0
392	20241206	151000	68328690	2090	2090	2090	2090	0
393	20241206	150900	68328690	2090	2090	2090	2090	0
394	20241206	150800	68328690	2090	2090	2090	2090	0
395	20241206	150700	68328690	2090	2090	2090	2090	0
396	20241206	150600	68328690	2090	2090	2090	2090	0
397	20241206	150500	68328690	2090	2090	2090	2090	0
398	20241206	150400	68328690	2090	2090	2090	2090	0
399	20241206	150300	68328690	2090	2090	2090	2090	0
400	20241206	150200	68328690	2090	2090	2090	2090	0
401	20241206	150100	68328690	2090	2090	2090	2090	0
402	20241206	150000	68328690	2090	2090	2090	2090	0
403	20241206	145900	68328690	2090	2090	2090	2090	0
404	20241206	145800	68328690	2090	2090	2090	2090	0
405	20241206	145700	68328690	2090	2090	2090	2090	0
406	20241206	145600	68328690	2090	2090	2090	2090	0
407	20241206	145500	68328690	2090	2090	2090	2090	0
408	20241206	145400	68328690	2090	2090	2090	2090	0
409	20241206	145300	68328690	2090	2090	2090	2090	0
410	20241206	145200	68328690	2090	2090	2090	2090	0
411	20241206	145100	68328690	2090	2090	2090	2090	0
412	20241206	145000	68328690	2090	2090	2090	2090	0
413	20241206	144900	68328690	2090	2090	2090	2090	0
414	20241206	144800	68328690	2090	2090	2090	2090	0
415	20241206	144700	68328690	2090	2090	2090	2090	0
416	20241206	144600	68328690	2090	2090	2090	2090	0
417	20241206	144500	68328690	2090	2090	2090	2090	0
418	20241206	144400	68328690	2090	2090	2090	2090	0
419	20241206	144300	68328690	2090	2090	2090	2090	0
420	20241206	144200	68328690	2090	2090	2090	2090	0
421	20241206	144100	68328690	2090	2090	2090	2090	0
422	20241206	144000	68328690	2090	2090	2090	2090	0
423	20241206	143900	68328690	2090	2090	2090	2090	0
424	20241206	143800	68328690	2090	2090	2090	2090	0
425	20241206	143700	68328690	2090	2090	2090	2090	0
426	20241206	143600	68328690	2090	2090	2090	2090	0
427	20241206	143500	68328690	2090	2090	2090	2090	1
428	20241206	143400	68326600	2085	2085	2085	2085	1
429	20241206	143300	68324515	2090	2090	2090	2090	0
430	20241206	143200	68324515	2090	2090	2090	2090	0
431	20241206	143100	68324515	2090	2090	2090	2090	0
432	20241206	143000	68324515	2090	2090	2090	2090	0
433	20241206	142900	68324515	2090	2090	2090	2090	0
434	20241206	142800	68324515	2090	2090	2090	2090	0
435	20241206	142700	68324515	2090	2090	2090	2090	0
436	20241206	142600	68324515	2090	2090	2090	2090	0
437	20241206	142500	68324515	2090	2090	2090	2090	0
438	20241206	142400	68324515	2090	2090	2090	2090	0
439	20241206	142300	68324515	2090	2090	2090	2090	0
440	20241206	142200	68324515	2090	2090	2090	2090	1
441	20241206	142100	68322425	2085	2085	2085	2085	0
442	20241206	142000	68322425	2085	2085	2085	2085	0
443	20241206	141900	68322425	2085	2085	2085	2085	0
444	20241206	141800	68322425	2085	2085	2085	2085	0
445	20241206	141700	68322425	2085	2085	2085	2085	0
446	20241206	141600	68322425	2085	2085	2085	2085	0
447	20241206	141500	68322425	2085	2085	2085	2085	0
448	20241206	141400	68322425	2085	2085	2085	2085	0
449	20241206	141300	68322425	2085	2085	2085	2085	0
450	20241206	141200	68322425	2085	2085	2085	2085	2
451	20241206	141100	68318255	2085	2085	2085	2085	0
452	20241206	141000	68318255	2085	2085	2085	2085	4000
453	20241206	140900	59978255	2085	2085	2085	2085	6500
454	20241206	140800	46425755	2090	2090	2090	2090	0
455	20241206	140700	46425755	2090	2090	2090	2090	0
456	20241206	140600	46425755	2090	2090	2090	2090	0
457	20241206	140500	46425755	2090	2090	2090	2090	0
458	20241206	140400	46425755	2090	2090	2090	2090	0
459	20241206	140300	46425755	2090	2090	2090	2090	0
460	20241206	140200	46425755	2090	2090	2090	2090	0
461	20241206	140100	46425755	2090	2090	2090	2090	0
462	20241206	140000	46425755	2090	2090	2090	2090	0
463	20241206	135900	46425755	2090	2090	2090	2090	0
464	20241206	135800	46425755	2090	2090	2090	2090	0
465	20241206	135700	46425755	2090	2090	2090	2090	0
466	20241206	135600	46425755	2090	2090	2090	2090	0
467	20241206	135500	46425755	2090	2090	2090	2090	0
468	20241206	135400	46425755	2090	2090	2090	2090	0
469	20241206	135300	46425755	2090	2090	2090	2090	0
470	20241206	135200	46425755	2090	2090	2090	2090	0
471	20241206	135100	46425755	2090	2090	2090	2090	0
472	20241206	135000	46425755	2090	2090	2090	2090	0
473	20241206	134900	46425755	2090	2090	2090	2090	0
474	20241206	134800	46425755	2090	2090	2090	2090	0
475	20241206	134700	46425755	2090	2090	2090	2090	0
476	20241206	134600	46425755	2090	2090	2090	2090	0
477	20241206	134500	46425755	2090	2090	2090	2090	0
478	20241206	134400	46425755	2090	2090	2090	2090	0
479	20241206	134300	46425755	2090	2090	2090	2090	0
480	20241206	134200	46425755	2090	2090	2090	2090	0
481	20241206	134100	46425755	2090	2090	2090	2090	0
482	20241206	134000	46425755	2090	2090	2090	2090	0
483	20241206	133900	46425755	2090	2090	2090	2090	0
484	20241206	133800	46425755	2090	2090	2090	2090	0
485	20241206	133700	46425755	2090	2090	2090	2090	0
486	20241206	133600	46425755	2090	2090	2090	2090	1
487	20241206	133500	46423665	2085	2085	2085	2085	0
488	20241206	133400	46423665	2085	2085	2085	2085	0
489	20241206	133300	46423665	2085	2085	2085	2085	0
490	20241206	133200	46423665	2085	2085	2085	2085	0
491	20241206	133100	46423665	2085	2085	2085	2085	0
492	20241206	133000	46423665	2085	2085	2085	2085	0
493	20241206	132900	46423665	2085	2085	2085	2085	0
494	20241206	132800	46423665	2085	2085	2085	2085	0
495	20241206	132700	46423665	2085	2085	2085	2085	0
496	20241206	132600	46423665	2085	2085	2085	2085	0
497	20241206	132500	46423665	2085	2085	2085	2085	0
498	20241206	132400	46423665	2085	2085	2085	2085	0
499	20241206	132300	46423665	2085	2085	2085	2085	0
500	20241206	132200	46423665	2085	2085	2085	2085	0
501	20241206	132100	46423665	2085	2085	2085	2085	2000
502	20241206	132000	42253665	2085	2085	2085	2085	0
503	20241206	131900	42253665	2085	2085	2085	2085	0
504	20241206	131800	42253665	2085	2085	2085	2085	0
505	20241206	131700	42253665	2085	2085	2085	2085	0
506	20241206	131600	42253665	2085	2085	2085	2085	102
507	20241206	131500	42040995	2090	2090	2090	2090	0
508	20241206	131400	42040995	2090	2090	2090	2090	0
509	20241206	131300	42040995	2090	2090	2090	2090	0
510	20241206	131200	42040995	2090	2090	2090	2090	0
511	20241206	131100	42040995	2090	2090	2090	2090	0
512	20241206	131000	42040995	2090	2090	2090	2090	0
513	20241206	130900	42040995	2090	2090	2090	2090	0
514	20241206	130800	42040995	2090	2090	2090	2090	0
515	20241206	130700	42040995	2090	2090	2090	2090	0
516	20241206	130600	42040995	2090	2090	2090	2090	0
517	20241206	130500	42040995	2090	2090	2090	2090	0
518	20241206	130400	42040995	2090	2090	2090	2090	0
519	20241206	130300	42040995	2090	2090	2090	2090	0
520	20241206	130200	42040995	2090	2090	2090	2090	0
521	20241206	130100	42040995	2090	2090	2090	2090	0
522	20241206	130000	42040995	2090	2090	2090	2090	0
523	20241206	125900	42040995	2090	2090	2090	2090	0
524	20241206	125800	42040995	2090	2090	2090	2090	0
525	20241206	125700	42040995	2090	2090	2090	2090	0
526	20241206	125600	42040995	2090	2090	2090	2090	1
527	20241206	125500	42038905	2085	2085	2085	2085	0
528	20241206	125400	42038905	2085	2085	2085	2085	0
529	20241206	125300	42038905	2085	2085	2085	2085	0
530	20241206	125200	42038905	2085	2085	2085	2085	0
531	20241206	125100	42038905	2085	2085	2085	2085	0
532	20241206	125000	42038905	2085	2085	2085	2085	0
533	20241206	124900	42038905	2085	2085	2085	2085	3150
534	20241206	124800	35471155	2090	2090	2090	2090	0
535	20241206	124700	35471155	2090	2090	2090	2090	0
536	20241206	124600	35471155	2090	2090	2090	2090	0
537	20241206	124500	35471155	2090	2090	2090	2090	0
538	20241206	124400	35471155	2090	2090	2090	2090	0
539	20241206	124300	35471155	2090	2090	2090	2090	0
540	20241206	124200	35471155	2090	2090	2090	2090	0
541	20241206	124100	35471155	2090	2090	2090	2090	0
542	20241206	124000	35471155	2090	2090	2090	2090	0
543	20241206	123900	35471155	2090	2090	2090	2090	0
544	20241206	123800	35471155	2090	2090	2090	2090	0
545	20241206	123700	35471155	2090	2090	2090	2090	0
546	20241206	123600	35471155	2090	2090	2090	2090	0
547	20241206	123500	35471155	2090	2090	2090	2090	0
548	20241206	123400	35471155	2090	2090	2090	2090	0
549	20241206	123300	35471155	2090	2090	2090	2090	0
550	20241206	123200	35471155	2090	2090	2090	2090	0
551	20241206	123100	35471155	2090	2090	2090	2090	0
552	20241206	123000	35471155	2090	2090	2090	2090	0
553	20241206	122900	35471155	2090	2090	2090	2090	0
554	20241206	122800	35471155	2090	2090	2090	2090	0
555	20241206	122700	35471155	2090	2090	2090	2090	0
556	20241206	122600	35471155	2090	2090	2090	2090	0
557	20241206	122500	35471155	2090	2090	2090	2090	0
558	20241206	122400	35471155	2090	2090	2090	2090	0
559	20241206	122300	35471155	2090	2090	2090	2090	0
560	20241206	122200	35471155	2090	2090	2090	2090	400
561	20241206	122100	34635155	2090	2090	2090	2090	0
562	20241206	122000	34635155	2090	2090	2090	2090	0
563	20241206	121900	34635155	2090	2090	2090	2090	0
564	20241206	121800	34635155	2090	2090	2090	2090	0
565	20241206	121700	34635155	2090	2090	2090	2090	0
566	20241206	121600	34635155	2090	2090	2090	2090	0
567	20241206	121500	34635155	2090	2090	2090	2090	0
568	20241206	121400	34635155	2090	2090	2090	2090	0
569	20241206	121300	34635155	2090	2090	2090	2090	0
570	20241206	121200	34635155	2090	2090	2090	2090	0
571	20241206	121100	34635155	2090	2090	2090	2090	0
572	20241206	121000	34635155	2090	2090	2090	2090	0
573	20241206	120900	34635155	2090	2090	2090	2090	0
574	20241206	120800	34635155	2090	2090	2090	2090	0
575	20241206	120700	34635155	2090	2090	2090	2090	0
576	20241206	120600	34635155	2090	2090	2090	2090	0
577	20241206	120500	34635155	2090	2090	2090	2090	0
578	20241206	120400	34635155	2090	2090	2090	2090	0
579	20241206	120300	34635155	2090	2090	2090	2090	0
580	20241206	120200	34635155	2090	2090	2090	2090	0
581	20241206	120100	34635155	2090	2090	2090	2090	0
582	20241206	120000	34635155	2090	2090	2090	2090	1
583	20241206	115900	34633065	2085	2085	2085	2085	0
584	20241206	115800	34633065	2085	2085	2085	2085	0
585	20241206	115700	34633065	2085	2085	2085	2085	201
586	20241206	115600	34213980	2090	2090	2090	2090	0
587	20241206	115500	34213980	2090	2090	2090	2090	0
588	20241206	115400	34213980	2090	2090	2090	2090	0
589	20241206	115300	34213980	2090	2090	2090	2090	0
590	20241206	115200	34213980	2090	2090	2090	2090	0
591	20241206	115100	34213980	2090	2090	2090	2090	0
592	20241206	115000	34213980	2090	2090	2090	2090	0
593	20241206	114900	34213980	2090	2090	2090	2090	0
594	20241206	114800	34213980	2090	2090	2090	2090	0
595	20241206	114700	34213980	2090	2090	2090	2090	0
596	20241206	114600	34213980	2090	2090	2090	2090	0
597	20241206	114500	34213980	2090	2090	2090	2090	0
598	20241206	114400	34213980	2090	2090	2090	2090	0
599	20241206	114300	34213980	2090	2090	2090	2090	0
600	20241206	114200	34213980	2090	2090	2090	2090	0
601	20241206	114100	34213980	2090	2090	2090	2090	0
602	20241206	114000	34213980	2090	2090	2090	2090	0
603	20241206	113900	34213980	2090	2090	2090	2090	0
604	20241206	113800	34213980	2090	2090	2090	2090	0
605	20241206	113700	34213980	2090	2090	2090	2090	0
606	20241206	113600	34213980	2090	2090	2090	2090	0
607	20241206	113500	34213980	2090	2090	2090	2090	0
608	20241206	113400	34213980	2090	2090	2090	2090	0
609	20241206	113300	34213980	2090	2090	2090	2090	0
610	20241206	113200	34213980	2090	2090	2090	2090	0
611	20241206	113100	34213980	2090	2090	2090	2090	0
612	20241206	113000	34213980	2090	2090	2090	2090	0
613	20241206	112900	34213980	2090	2090	2090	2090	0
614	20241206	112800	34213980	2090	2090	2090	2090	0
615	20241206	112700	34213980	2090	2090	2090	2090	0
616	20241206	112600	34213980	2090	2090	2090	2090	0
617	20241206	112500	34213980	2090	2090	2090	2090	0
618	20241206	112400	34213980	2090	2090	2090	2090	0
619	20241206	112300	34213980	2090	2090	2090	2090	0
620	20241206	112200	34213980	2090	2090	2090	2090	1
621	20241206	112100	34211890	2085	2085	2085	2085	0
622	20241206	112000	34211890	2085	2085	2085	2085	0
623	20241206	111900	34211890	2085	2085	2085	2085	0
624	20241206	111800	34211890	2085	2085	2085	2085	0
625	20241206	111700	34211890	2085	2085	2085	2085	0
626	20241206	111600	34211890	2085	2085	2085	2085	0
627	20241206	111500	34211890	2085	2085	2085	2085	0
628	20241206	111400	34211890	2085	2085	2085	2085	0
629	20241206	111300	34211890	2085	2085	2085	2085	0
630	20241206	111200	34211890	2085	2085	2085	2085	100
631	20241206	111100	34003390	2090	2090	2090	2090	0
632	20241206	111000	34003390	2090	2090	2090	2090	0
633	20241206	110900	34003390	2090	2090	2090	2090	0
634	20241206	110800	34003390	2090	2090	2090	2090	0
635	20241206	110700	34003390	2090	2090	2090	2090	0
636	20241206	110600	34003390	2090	2090	2090	2090	0
637	20241206	110500	34003390	2090	2090	2090	2090	25
638	20241206	110400	33951140	2085	2085	2085	2085	0
639	20241206	110300	33951140	2085	2085	2085	2085	0
640	20241206	110200	33951140	2085	2085	2085	2085	0
641	20241206	110100	33951140	2085	2085	2085	2085	0
642	20241206	110000	33951140	2085	2085	2085	2085	0
643	20241206	105900	33951140	2085	2085	2085	2085	0
644	20241206	105800	33951140	2085	2085	2085	2085	2330
645	20241206	105700	29093090	2090	2090	2090	2090	0
646	20241206	105600	29093090	2090	2090	2090	2090	0
647	20241206	105500	29093090	2090	2090	2090	2090	0
648	20241206	105400	29093090	2090	2090	2090	2090	0
649	20241206	105300	29093090	2090	2090	2090	2090	0
650	20241206	105200	29093090	2090	2090	2090	2090	25
651	20241206	105100	29040840	2085	2085	2085	2085	0
652	20241206	105000	29040840	2085	2085	2085	2085	0
653	20241206	104900	29040840	2085	2085	2085	2085	10218
654	20241206	104800	7736310	2085	2085	2085	2085	570
655	20241206	104700	6547860	2085	2085	2085	2085	0
656	20241206	104600	6547860	2085	2085	2085	2085	0
657	20241206	104500	6547860	2085	2085	2085	2085	0
658	20241206	104400	6547860	2085	2085	2085	2085	0
659	20241206	104300	6547860	2085	2085	2085	2085	1768
660	20241206	104200	2861580	2085	2085	2085	2085	0
661	20241206	104100	2861580	2085	2085	2085	2085	0
662	20241206	104000	2861580	2085	2085	2085	2085	0
663	20241206	103900	2861580	2085	2085	2085	2085	0
664	20241206	103800	2861580	2085	2085	2085	2085	0
665	20241206	103700	2861580	2085	2085	2085	2085	0
666	20241206	103600	2861580	2085	2085	2085	2085	0
667	20241206	103500	2861580	2085	2085	2085	2085	50
668	20241206	103400	2757330	2090	2090	2090	2090	0
669	20241206	103300	2757330	2090	2090	2090	2090	0
670	20241206	103200	2757330	2090	2090	2090	2090	0
671	20241206	103100	2757330	2090	2090	2090	2090	0
672	20241206	103000	2757330	2090	2090	2090	2090	0
673	20241206	102900	2757330	2090	2090	2090	2090	0
674	20241206	102800	2757330	2090	2090	2090	2090	0
675	20241206	102700	2757330	2090	2090	2090	2090	1
676	20241206	102600	2755240	2085	2085	2085	2085	0
677	20241206	102500	2755240	2085	2085	2085	2085	0
678	20241206	102400	2755240	2085	2085	2085	2085	0
679	20241206	102300	2755240	2085	2085	2085	2085	0
680	20241206	102200	2755240	2085	2085	2085	2085	0
681	20241206	102100	2755240	2085	2085	2085	2085	100
682	20241206	102000	2546740	2085	2085	2085	2085	392
683	20241206	101900	1729420	2085	2085	2085	2085	220
684	20241206	101800	1270720	2090	2090	2090	2090	0
685	20241206	101700	1270720	2090	2090	2090	2090	0
686	20241206	101600	1270720	2090	2090	2090	2090	0
687	20241206	101500	1270720	2090	2090	2090	2090	0
688	20241206	101400	1270720	2090	2090	2090	2090	0
689	20241206	101300	1270720	2090	2090	2090	2090	0
690	20241206	101200	1270720	2090	2090	2090	2090	0
691	20241206	101100	1270720	2090	2090	2090	2090	0
692	20241206	101000	1270720	2090	2090	2090	2090	0
693	20241206	100900	1270720	2090	2090	2090	2090	0
694	20241206	100800	1270720	2090	2090	2090	2090	0
695	20241206	100700	1270720	2090	2090	2090	2090	0
696	20241206	100600	1270720	2090	2090	2090	2090	0
697	20241206	100500	1270720	2090	2090	2090	2090	0
698	20241206	100400	1270720	2090	2090	2090	2090	0
699	20241206	100300	1270720	2090	2090	2090	2090	0
700	20241206	100200	1270720	2090	2090	2090	2090	0
701	20241206	100100	1270720	2090	2090	2090	2090	0
702	20241206	100000	1270720	2090	2090	2090	2090	0
703	20241206	095900	1270720	2090	2090	2090	2090	0
704	20241206	095800	1270720	2090	2090	2090	2090	0
705	20241206	095700	1270720	2090	2090	2090	2090	0
706	20241206	095600	1270720	2090	2090	2090	2090	0
707	20241206	095500	1270720	2090	2090	2090	2090	0
708	20241206	095400	1270720	2090	2090	2090	2090	0
709	20241206	095300	1270720	2090	2090	2090	2090	0
710	20241206	095200	1270720	2090	2090	2090	2090	0
711	20241206	095100	1270720	2090	2090	2090	2090	0
712	20241206	095000	1270720	2090	2090	2090	2090	0
713	20241206	094900	1270720	2090	2090	2090	2090	0
714	20241206	094800	1270720	2090	2090	2090	2090	0
715	20241206	094700	1270720	2090	2090	2090	2090	0
716	20241206	094600	1270720	2090	2090	2090	2090	0
717	20241206	094500	1270720	2090	2090	2090	2090	0
718	20241206	094400	1270720	2090	2090	2090	2090	0
719	20241206	094300	1270720	2090	2090	2090	2090	0
720	20241206	094200	1270720	2090	2090	2090	2090	0
721	20241206	094100	1270720	2090	2090	2090	2090	0
722	20241206	094000	1270720	2090	2090	2090	2090	2
723	20241206	093900	1266540	2090	2090	2090	2090	0
724	20241206	093800	1266540	2090	2090	2090	2090	0
725	20241206	093700	1266540	2090	2090	2090	2090	0
726	20241206	093600	1266540	2090	2090	2090	2090	0
727	20241206	093500	1266540	2090	2090	2090	2090	0
728	20241206	093400	1266540	2090	2090	2090	2090	0
729	20241206	093300	1266540	2090	2090	2090	2090	0
730	20241206	093200	1266540	2090	2090	2090	2090	0
731	20241206	093100	1266540	2090	2090	2090	2090	0
732	20241206	093000	1266540	2090	2090	2090	2090	0
733	20241206	092900	1266540	2090	2090	2090	2090	0
734	20241206	092800	1266540	2090	2090	2090	2090	0
735	20241206	092700	1266540	2090	2090	2090	2090	0
736	20241206	092600	1266540	2090	2090	2090	2090	112
737	20241206	092500	1032460	2090	2090	2090	2090	0
738	20241206	092400	1032460	2090	2090	2090	2090	0
739	20241206	092300	1032460	2090	2090	2090	2090	0
740	20241206	092200	1032460	2090	2090	2090	2090	0
741	20241206	092100	1032460	2090	2090	2090	2090	0
742	20241206	092000	1032460	2090	2090	2090	2090	0
743	20241206	091900	1032460	2090	2090	2090	2090	286
744	20241206	091800	434720	2090	2090	2090	2090	0
745	20241206	091700	434720	2090	2090	2090	2090	0
746	20241206	091600	434720	2090	2090	2090	2090	0
747	20241206	091500	434720	2090	2090	2090	2090	0
748	20241206	091400	434720	2090	2090	2090	2090	200
749	20241206	091300	16720	2090	2090	2090	2090	0
750	20241206	091200	16720	2090	2090	2090	2090	0
751	20241206	091100	16720	2090	2090	2090	2090	0
752	20241206	091000	16720	2090	2090	2090	2090	0
753	20241206	090900	16720	2090	2090	2090	2090	0
754	20241206	090800	16720	2090	2090	2090	2090	0
755	20241206	090700	16720	2090	2090	2090	2090	0
756	20241206	090600	16720	2090	2090	2090	2090	0
757	20241206	090500	16720	2090	2090	2090	2090	0
758	20241206	090400	16720	2090	2090	2090	2090	0
759	20241206	090300	16720	2090	2090	2090	2090	0
760	20241206	090200	16720	2090	2090	2090	2090	0
761	20241206	090100	16720	2090	2090	2090	2090	0
762	20241206	090000	16720	2090	2090	2090	2090	8