40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 11626 |
| 3 | 20240523 | 212500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20240523 | 212400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20240523 | 212300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20240523 | 212200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20240523 | 212100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20240523 | 212000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20240523 | 211900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20240523 | 211800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20240523 | 211700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20240523 | 211600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20240523 | 211500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20240523 | 211400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20240523 | 211300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20240523 | 211200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20240523 | 211100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20240523 | 211000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20240523 | 210900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20240523 | 210800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20240523 | 210700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20240523 | 210600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20240523 | 210500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20240523 | 210400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20240523 | 210300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20240523 | 210200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20240523 | 210100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20240523 | 210000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20240523 | 205900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20240523 | 205800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20240523 | 205700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20240523 | 205600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 11626 |
| 33 | 20240523 | 205500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20240523 | 205400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20240523 | 205300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20240523 | 205200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20240523 | 205100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20240523 | 205000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20240523 | 204900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20240523 | 204800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20240523 | 204700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20240523 | 204600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20240523 | 204500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20240523 | 204400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20240523 | 204300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20240523 | 204200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20240523 | 204100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20240523 | 204000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20240523 | 203900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20240523 | 203800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20240523 | 203700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20240523 | 203600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20240523 | 203500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20240523 | 203400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20240523 | 203300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20240523 | 203200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20240523 | 203100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20240523 | 203000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20240523 | 202900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20240523 | 202800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20240523 | 202700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20240523 | 202600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 11626 |
| 63 | 20240523 | 202500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20240523 | 202400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20240523 | 202300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20240523 | 202200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20240523 | 202100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20240523 | 202000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20240523 | 201900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20240523 | 201800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20240523 | 201700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20240523 | 201600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20240523 | 201500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20240523 | 201400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20240523 | 201300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20240523 | 201200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20240523 | 201100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20240523 | 201000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20240523 | 200900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20240523 | 200800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20240523 | 200700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20240523 | 200600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20240523 | 200500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20240523 | 200400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20240523 | 200300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20240523 | 200200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20240523 | 200100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20240523 | 200000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20240523 | 195900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20240523 | 195800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20240523 | 195700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20240523 | 195600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 11626 |
| 93 | 20240523 | 195500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20240523 | 195400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20240523 | 195300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20240523 | 195200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20240523 | 195100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20240523 | 195000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20240523 | 194900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20240523 | 194800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20240523 | 194700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20240523 | 194600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20240523 | 194500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20240523 | 194400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20240523 | 194300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20240523 | 194200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20240523 | 194100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20240523 | 194000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20240523 | 193900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20240523 | 193800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20240523 | 193700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20240523 | 193600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20240523 | 193500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20240523 | 193400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20240523 | 193300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20240523 | 193200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20240523 | 193100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20240523 | 193000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20240523 | 192900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20240523 | 192800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20240523 | 192700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20240523 | 192600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 11626 |
| 123 | 20240523 | 192500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20240523 | 192400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20240523 | 192300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20240523 | 192200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20240523 | 192100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20240523 | 192000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20240523 | 191900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20240523 | 191800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20240523 | 191700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20240523 | 191600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20240523 | 191500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20240523 | 191400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20240523 | 191300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20240523 | 191200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20240523 | 191100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20240523 | 191000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20240523 | 190900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20240523 | 190800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20240523 | 190700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20240523 | 190600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20240523 | 190500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20240523 | 190400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20240523 | 190300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20240523 | 190200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20240523 | 190100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20240523 | 190000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20240523 | 185900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20240523 | 185800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20240523 | 185700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20240523 | 185600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 11626 |
| 153 | 20240523 | 185500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20240523 | 185400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20240523 | 185300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20240523 | 185200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20240523 | 185100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20240523 | 185000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20240523 | 184900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20240523 | 184800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20240523 | 184700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20240523 | 184600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20240523 | 184500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20240523 | 184400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20240523 | 184300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20240523 | 184200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20240523 | 184100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20240523 | 184000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20240523 | 183900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20240523 | 183800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20240523 | 183700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20240523 | 183600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20240523 | 183500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20240523 | 183400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20240523 | 183300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20240523 | 183200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20240523 | 183100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20240523 | 183000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20240523 | 182900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20240523 | 182800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20240523 | 182700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20240523 | 182600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 11626 |
| 183 | 20240523 | 182500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20240523 | 182400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20240523 | 182300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20240523 | 182200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20240523 | 182100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20240523 | 182000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20240523 | 181900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20240523 | 181800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20240523 | 181700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20240523 | 181600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20240523 | 181500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20240523 | 181400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20240523 | 181300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20240523 | 181200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20240523 | 181100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20240523 | 181000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20240523 | 180900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20240523 | 180800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20240523 | 180700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20240523 | 180600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20240523 | 180500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20240523 | 180400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20240523 | 180300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20240523 | 180200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20240523 | 180100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20240523 | 180000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20240523 | 175900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20240523 | 175800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20240523 | 175700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20240523 | 175600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 11626 |
| 213 | 20240523 | 175500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20240523 | 175400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20240523 | 175300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20240523 | 175200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20240523 | 175100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20240523 | 175000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 219 | 20240523 | 174900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 220 | 20240523 | 174800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 221 | 20240523 | 174700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 222 | 20240523 | 174600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 223 | 20240523 | 174500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 224 | 20240523 | 174400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 225 | 20240523 | 174300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 226 | 20240523 | 174200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 227 | 20240523 | 174100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 228 | 20240523 | 174000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 229 | 20240523 | 173900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 230 | 20240523 | 173800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 231 | 20240523 | 173700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 232 | 20240523 | 173600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 233 | 20240523 | 173500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 234 | 20240523 | 173400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 235 | 20240523 | 173300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 236 | 20240523 | 173200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 237 | 20240523 | 173100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 238 | 20240523 | 173000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 239 | 20240523 | 172900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 240 | 20240523 | 172800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 241 | 20240523 | 172700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 242 | 20240523 | 172600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 11626 |
| 243 | 20240523 | 172500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 244 | 20240523 | 172400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 245 | 20240523 | 172300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 246 | 20240523 | 172200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 247 | 20240523 | 172100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 248 | 20240523 | 172000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 249 | 20240523 | 171900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 250 | 20240523 | 171800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 251 | 20240523 | 171700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 252 | 20240523 | 171600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 253 | 20240523 | 171500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 254 | 20240523 | 171400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 255 | 20240523 | 171300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 256 | 20240523 | 171200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 257 | 20240523 | 171100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 258 | 20240523 | 171000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 259 | 20240523 | 170900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 260 | 20240523 | 170800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 261 | 20240523 | 170700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 262 | 20240523 | 170600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 263 | 20240523 | 170500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 264 | 20240523 | 170400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 265 | 20240523 | 170300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 266 | 20240523 | 170200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 267 | 20240523 | 170100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 268 | 20240523 | 170000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 269 | 20240523 | 165900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 270 | 20240523 | 165800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 271 | 20240523 | 165700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 272 | 20240523 | 165600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 11626 |
| 273 | 20240523 | 165500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 274 | 20240523 | 165400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 275 | 20240523 | 165300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 276 | 20240523 | 165200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 277 | 20240523 | 165100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 278 | 20240523 | 165000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 279 | 20240523 | 164900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 280 | 20240523 | 164800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 281 | 20240523 | 164700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 282 | 20240523 | 164600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 283 | 20240523 | 164500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 284 | 20240523 | 164400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 285 | 20240523 | 164300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 286 | 20240523 | 164200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 287 | 20240523 | 164100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 288 | 20240523 | 164000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 289 | 20240523 | 163900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 290 | 20240523 | 163800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 291 | 20240523 | 163700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 292 | 20240523 | 163600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 293 | 20240523 | 163500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 294 | 20240523 | 163400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 295 | 20240523 | 163300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 296 | 20240523 | 163200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 297 | 20240523 | 163100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 298 | 20240523 | 163000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 299 | 20240523 | 162900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 300 | 20240523 | 162800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 301 | 20240523 | 162700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 302 | 20240523 | 162600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 11626 |
| 303 | 20240523 | 162500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 304 | 20240523 | 162400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 305 | 20240523 | 162300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 306 | 20240523 | 162200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 307 | 20240523 | 162100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 308 | 20240523 | 162000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 309 | 20240523 | 161900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 310 | 20240523 | 161800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 311 | 20240523 | 161700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 312 | 20240523 | 161600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 313 | 20240523 | 161500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 314 | 20240523 | 161400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 315 | 20240523 | 161300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 316 | 20240523 | 161200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 317 | 20240523 | 161100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 318 | 20240523 | 161000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 319 | 20240523 | 160900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 320 | 20240523 | 160800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 321 | 20240523 | 160700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 322 | 20240523 | 160600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 323 | 20240523 | 160500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 324 | 20240523 | 160400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 325 | 20240523 | 160300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 326 | 20240523 | 160200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 327 | 20240523 | 160100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 328 | 20240523 | 160000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 329 | 20240523 | 155900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 330 | 20240523 | 155800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 331 | 20240523 | 155700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 332 | 20240523 | 155600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 11626 |
| 333 | 20240523 | 155500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 334 | 20240523 | 155400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 335 | 20240523 | 155300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 336 | 20240523 | 155200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 337 | 20240523 | 155100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 338 | 20240523 | 155000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 339 | 20240523 | 154900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 340 | 20240523 | 154800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 341 | 20240523 | 154700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 342 | 20240523 | 154600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 343 | 20240523 | 154500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 344 | 20240523 | 154400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 345 | 20240523 | 154300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 346 | 20240523 | 154200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 347 | 20240523 | 154100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 348 | 20240523 | 154000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 349 | 20240523 | 153900 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 350 | 20240523 | 153800 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 351 | 20240523 | 153700 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 352 | 20240523 | 153600 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 353 | 20240523 | 153500 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 354 | 20240523 | 153400 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 355 | 20240523 | 153300 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 356 | 20240523 | 153200 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 357 | 20240523 | 153100 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 0 |
| 358 | 20240523 | 153000 | 22020971010 | 17020 | 17020 | 17020 | 17020 | 11626 |
| 359 | 20240523 | 152900 | 21823096490 | 17020 | 17020 | 17020 | 17020 | 0 |
| 360 | 20240523 | 152800 | 21823096490 | 17020 | 17020 | 17020 | 17020 | 0 |
| 361 | 20240523 | 152700 | 21823096490 | 17020 | 17020 | 17020 | 17020 | 0 |
| 362 | 20240523 | 152600 | 21823096490 | 17020 | 17020 | 17020 | 17020 | 0 |
| 363 | 20240523 | 152500 | 21823096490 | 17020 | 17020 | 17020 | 17020 | 0 |
| 364 | 20240523 | 152400 | 21823096490 | 17020 | 17020 | 17020 | 17020 | 0 |
| 365 | 20240523 | 152300 | 21823096490 | 17020 | 17020 | 17020 | 17020 | 0 |
| 366 | 20240523 | 152200 | 21823096490 | 17020 | 17020 | 17020 | 17020 | 0 |
| 367 | 20240523 | 152100 | 21823096490 | 17020 | 17020 | 17020 | 17020 | 0 |
| 368 | 20240523 | 152000 | 21823096490 | 17020 | 17020 | 17020 | 17020 | 0 |
| 369 | 20240523 | 151900 | 21823096490 | 17020 | 17000 | 17120 | 16990 | 6986 |
| 370 | 20240523 | 151800 | 21703872250 | 17000 | 16990 | 17010 | 16990 | 1816 |
| 371 | 20240523 | 151700 | 21673001250 | 16990 | 17020 | 17020 | 16990 | 1432 |
| 372 | 20240523 | 151600 | 21648649450 | 17020 | 17040 | 17040 | 17020 | 1579 |
| 373 | 20240523 | 151500 | 21621757390 | 17030 | 17030 | 17050 | 17030 | 530 |
| 374 | 20240523 | 151400 | 21612724810 | 17050 | 17050 | 17070 | 17030 | 2539 |
| 375 | 20240523 | 151300 | 21569458260 | 17040 | 17030 | 17050 | 17030 | 1193 |
| 376 | 20240523 | 151200 | 21549124200 | 17040 | 17060 | 17060 | 17040 | 235 |
| 377 | 20240523 | 151100 | 21545117570 | 17070 | 16980 | 17080 | 16980 | 1274 |
| 378 | 20240523 | 151000 | 21523410990 | 16980 | 17050 | 17060 | 16970 | 5437 |
| 379 | 20240523 | 150900 | 21430947260 | 17050 | 17060 | 17070 | 17050 | 1739 |
| 380 | 20240523 | 150800 | 21401292920 | 17070 | 17080 | 17080 | 17050 | 1218 |
| 381 | 20240523 | 150700 | 21380521970 | 17090 | 17100 | 17100 | 17050 | 1412 |
| 382 | 20240523 | 150600 | 21356400890 | 17090 | 17030 | 17100 | 17020 | 2326 |
| 383 | 20240523 | 150500 | 21316751090 | 17020 | 17020 | 17040 | 17020 | 462 |
| 384 | 20240523 | 150400 | 21308885380 | 17020 | 17040 | 17040 | 17010 | 98 |
| 385 | 20240523 | 150300 | 21307217490 | 17020 | 17050 | 17050 | 17000 | 1048 |
| 386 | 20240523 | 150200 | 21289371100 | 17050 | 17000 | 17050 | 17000 | 867 |
| 387 | 20240523 | 150100 | 21274622560 | 17000 | 17000 | 17000 | 16990 | 273 |
| 388 | 20240523 | 150000 | 21269981610 | 16980 | 17000 | 17000 | 16980 | 645 |
| 389 | 20240523 | 145900 | 21259019150 | 16980 | 16990 | 17000 | 16980 | 318 |
| 390 | 20240523 | 145800 | 21253616420 | 17000 | 17000 | 17000 | 16990 | 149 |
| 391 | 20240523 | 145700 | 21251083670 | 17000 | 16950 | 17000 | 16950 | 265 |
| 392 | 20240523 | 145600 | 21246587210 | 16940 | 16930 | 16970 | 16910 | 1510 |
| 393 | 20240523 | 145500 | 21221037000 | 16950 | 16910 | 16970 | 16900 | 1008 |
| 394 | 20240523 | 145400 | 21203990760 | 16910 | 16940 | 16970 | 16900 | 1282 |
| 395 | 20240523 | 145300 | 21182287210 | 16940 | 16970 | 16970 | 16940 | 3118 |
| 396 | 20240523 | 145200 | 21129433750 | 16970 | 17040 | 17050 | 16970 | 8303 |
| 397 | 20240523 | 145100 | 20988281290 | 17050 | 17040 | 17050 | 17020 | 558 |
| 398 | 20240523 | 145000 | 20978783340 | 17030 | 17050 | 17050 | 17020 | 160 |
| 399 | 20240523 | 144900 | 20976058490 | 17050 | 17010 | 17050 | 17010 | 820 |
| 400 | 20240523 | 144800 | 20962094910 | 17010 | 17010 | 17050 | 17000 | 1940 |
| 401 | 20240523 | 144700 | 20929088270 | 17010 | 17070 | 17100 | 17010 | 6660 |
| 402 | 20240523 | 144600 | 20815525140 | 17100 | 17120 | 17120 | 17070 | 2784 |
| 403 | 20240523 | 144500 | 20767932360 | 17090 | 17170 | 17190 | 17080 | 3173 |
| 404 | 20240523 | 144400 | 20713528950 | 17160 | 17050 | 17170 | 17050 | 1597 |
| 405 | 20240523 | 144300 | 20686228210 | 17050 | 17070 | 17070 | 17050 | 195 |
| 406 | 20240523 | 144200 | 20682902370 | 17070 | 17060 | 17080 | 17050 | 342 |
| 407 | 20240523 | 144100 | 20677065620 | 17060 | 17100 | 17100 | 17060 | 497 |
| 408 | 20240523 | 144000 | 20668586460 | 17080 | 17080 | 17080 | 17060 | 1057 |
| 409 | 20240523 | 143900 | 20650542710 | 17080 | 17060 | 17080 | 17060 | 326 |
| 410 | 20240523 | 143800 | 20644976840 | 17060 | 17060 | 17070 | 17040 | 1066 |
| 411 | 20240523 | 143700 | 20626788760 | 17040 | 17040 | 17060 | 17040 | 705 |
| 412 | 20240523 | 143600 | 20614762480 | 17030 | 17030 | 17050 | 17030 | 2196 |
| 413 | 20240523 | 143500 | 20577341900 | 17030 | 17070 | 17070 | 17020 | 1820 |
| 414 | 20240523 | 143400 | 20546336580 | 17030 | 17050 | 17050 | 17030 | 1179 |
| 415 | 20240523 | 143300 | 20526239040 | 17050 | 17070 | 17070 | 17050 | 318 |
| 416 | 20240523 | 143200 | 20520814770 | 17060 | 17050 | 17070 | 17050 | 222 |
| 417 | 20240523 | 143100 | 20517026930 | 17050 | 17020 | 17070 | 17020 | 392 |
| 418 | 20240523 | 143000 | 20510338300 | 17020 | 17060 | 17060 | 17010 | 2323 |
| 419 | 20240523 | 142900 | 20470784490 | 17060 | 17080 | 17080 | 17060 | 535 |
| 420 | 20240523 | 142800 | 20461648560 | 17080 | 17150 | 17150 | 17080 | 3119 |
| 421 | 20240523 | 142700 | 20408257890 | 17150 | 17180 | 17190 | 17130 | 1423 |
| 422 | 20240523 | 142600 | 20383825670 | 17180 | 17190 | 17190 | 17130 | 2035 |
| 423 | 20240523 | 142500 | 20348914100 | 17180 | 17200 | 17210 | 17180 | 1867 |
| 424 | 20240523 | 142400 | 20316807670 | 17200 | 17160 | 17200 | 17150 | 1525 |
| 425 | 20240523 | 142300 | 20290628820 | 17140 | 17160 | 17170 | 17140 | 1241 |
| 426 | 20240523 | 142200 | 20269336270 | 17150 | 17160 | 17180 | 17150 | 1183 |
| 427 | 20240523 | 142100 | 20249031310 | 17150 | 17130 | 17160 | 17130 | 1164 |
| 428 | 20240523 | 142000 | 20229062960 | 17110 | 17150 | 17150 | 17100 | 2049 |
| 429 | 20240523 | 141900 | 20194005030 | 17160 | 17150 | 17160 | 17110 | 926 |
| 430 | 20240523 | 141800 | 20178140580 | 17130 | 17130 | 17160 | 17110 | 667 |
| 431 | 20240523 | 141700 | 20166719650 | 17130 | 17120 | 17130 | 17120 | 951 |
| 432 | 20240523 | 141600 | 20150435970 | 17120 | 17110 | 17120 | 17110 | 1895 |
| 433 | 20240523 | 141500 | 20118004110 | 17120 | 17220 | 17220 | 17100 | 5186 |
| 434 | 20240523 | 141400 | 20029072110 | 17220 | 17170 | 17240 | 17170 | 2542 |
| 435 | 20240523 | 141300 | 19985314520 | 17170 | 17180 | 17180 | 17150 | 1795 |
| 436 | 20240523 | 141200 | 19954504570 | 17180 | 17120 | 17200 | 17120 | 5581 |
| 437 | 20240523 | 141100 | 19858742870 | 17130 | 17120 | 17140 | 17110 | 1072 |
| 438 | 20240523 | 141000 | 19840386420 | 17120 | 17100 | 17130 | 17080 | 2363 |
| 439 | 20240523 | 140900 | 19799974720 | 17100 | 17100 | 17110 | 17090 | 636 |
| 440 | 20240523 | 140800 | 19789099860 | 17100 | 17150 | 17150 | 17090 | 2156 |
| 441 | 20240523 | 140700 | 19752210650 | 17150 | 17150 | 17180 | 17000 | 6748 |
| 442 | 20240523 | 140600 | 19636670990 | 17180 | 16900 | 17290 | 16900 | 14722 |
| 443 | 20240523 | 140500 | 19384370980 | 16900 | 16880 | 16900 | 16880 | 173 |
| 444 | 20240523 | 140400 | 19381450040 | 16900 | 16890 | 16900 | 16870 | 1339 |
| 445 | 20240523 | 140300 | 19358850780 | 16890 | 16880 | 16920 | 16880 | 267 |
| 446 | 20240523 | 140200 | 19354334850 | 16880 | 16890 | 16920 | 16870 | 1162 |
| 447 | 20240523 | 140100 | 19334709050 | 16890 | 16910 | 16910 | 16890 | 26 |
| 448 | 20240523 | 140000 | 19334269640 | 16900 | 16940 | 16940 | 16900 | 243 |
| 449 | 20240523 | 135900 | 19330155220 | 16940 | 16940 | 16940 | 16940 | 1 |
| 450 | 20240523 | 135800 | 19330138280 | 16890 | 16870 | 16890 | 16860 | 670 |
| 451 | 20240523 | 135700 | 19318834630 | 16870 | 16890 | 16890 | 16870 | 97 |
| 452 | 20240523 | 135600 | 19317197980 | 16900 | 16900 | 16900 | 16890 | 97 |
| 453 | 20240523 | 135500 | 19315558780 | 16900 | 16900 | 16900 | 16900 | 1300 |
| 454 | 20240523 | 135400 | 19293588780 | 16900 | 16860 | 16900 | 16850 | 328 |
| 455 | 20240523 | 135300 | 19288051700 | 16840 | 16860 | 16900 | 16840 | 545 |
| 456 | 20240523 | 135200 | 19278854560 | 16860 | 16840 | 16900 | 16840 | 199 |
| 457 | 20240523 | 135100 | 19275501330 | 16840 | 16870 | 16870 | 16830 | 1136 |
| 458 | 20240523 | 135000 | 19256359460 | 16900 | 16870 | 16910 | 16870 | 1920 |
| 459 | 20240523 | 134900 | 19223913060 | 16870 | 16870 | 16900 | 16870 | 161 |
| 460 | 20240523 | 134800 | 19221196210 | 16890 | 16850 | 16890 | 16840 | 311 |
| 461 | 20240523 | 134700 | 19215955740 | 16860 | 16860 | 16860 | 16860 | 206 |
| 462 | 20240523 | 134600 | 19212482580 | 16860 | 16860 | 16860 | 16860 | 275 |
| 463 | 20240523 | 134500 | 19207846080 | 16860 | 16860 | 16860 | 16860 | 414 |
| 464 | 20240523 | 134400 | 19200866040 | 16860 | 16910 | 16910 | 16860 | 390 |
| 465 | 20240523 | 134300 | 19194277090 | 16950 | 16910 | 16980 | 16870 | 1175 |
| 466 | 20240523 | 134200 | 19174407260 | 16920 | 16980 | 16980 | 16900 | 438 |
| 467 | 20240523 | 134100 | 19166996720 | 16990 | 16990 | 16990 | 16990 | 2 |
| 468 | 20240523 | 134000 | 19166962740 | 16870 | 16840 | 17000 | 16840 | 406 |
| 469 | 20240523 | 133900 | 19160098690 | 16840 | 16920 | 17000 | 16820 | 2847 |
| 470 | 20240523 | 133800 | 19112024990 | 16930 | 17000 | 17000 | 16920 | 361 |
| 471 | 20240523 | 133700 | 19105909390 | 16980 | 17030 | 17070 | 16980 | 1220 |
| 472 | 20240523 | 133600 | 19085168010 | 17090 | 17000 | 17110 | 17000 | 1324 |
| 473 | 20240523 | 133500 | 19062572360 | 17000 | 17000 | 17000 | 16970 | 779 |
| 474 | 20240523 | 133400 | 19049343370 | 17000 | 17040 | 17040 | 17000 | 1459 |
| 475 | 20240523 | 133300 | 19024524730 | 17070 | 17070 | 17110 | 17050 | 2283 |
| 476 | 20240523 | 133200 | 18985518300 | 17060 | 17000 | 17070 | 17000 | 1085 |
| 477 | 20240523 | 133100 | 18967032450 | 17000 | 17020 | 17020 | 16970 | 266 |
| 478 | 20240523 | 133000 | 18962508440 | 17020 | 16950 | 17060 | 16930 | 5030 |
| 479 | 20240523 | 132900 | 18876953560 | 16960 | 16960 | 16970 | 16930 | 683 |
| 480 | 20240523 | 132800 | 18865371170 | 16970 | 16920 | 16980 | 16920 | 606 |
| 481 | 20240523 | 132700 | 18855100220 | 16950 | 16920 | 16950 | 16890 | 373 |
| 482 | 20240523 | 132600 | 18848784990 | 16940 | 16860 | 16940 | 16860 | 842 |
| 483 | 20240523 | 132500 | 18834553760 | 16830 | 16830 | 16850 | 16830 | 327 |
| 484 | 20240523 | 132400 | 18829049660 | 16830 | 16830 | 16830 | 16830 | 120 |
| 485 | 20240523 | 132300 | 18827030060 | 16820 | 16810 | 16820 | 16810 | 26 |
| 486 | 20240523 | 132200 | 18826592990 | 16810 | 16800 | 16810 | 16800 | 137 |
| 487 | 20240523 | 132100 | 18824290520 | 16800 | 16800 | 16810 | 16800 | 241 |
| 488 | 20240523 | 132000 | 18820241500 | 16770 | 16820 | 16820 | 16770 | 2323 |
| 489 | 20240523 | 131900 | 18781235780 | 16820 | 16820 | 16820 | 16810 | 311 |
| 490 | 20240523 | 131800 | 18776006330 | 16830 | 16870 | 16870 | 16820 | 425 |
| 491 | 20240523 | 131700 | 18768852990 | 16870 | 16840 | 16870 | 16820 | 141 |
| 492 | 20240523 | 131600 | 18766478300 | 16820 | 16820 | 16820 | 16820 | 10 |
| 493 | 20240523 | 131500 | 18766310100 | 16810 | 16800 | 16810 | 16800 | 66 |
| 494 | 20240523 | 131400 | 18765201250 | 16800 | 16800 | 16800 | 16800 | 1312 |
| 495 | 20240523 | 131300 | 18743159650 | 16850 | 16770 | 16850 | 16770 | 522 |
| 496 | 20240523 | 131200 | 18734390590 | 16770 | 16770 | 16800 | 16770 | 2047 |
| 497 | 20240523 | 131100 | 18700048080 | 16770 | 16770 | 16780 | 16760 | 2892 |
| 498 | 20240523 | 131000 | 18651547600 | 16780 | 16890 | 16910 | 16780 | 9919 |
| 499 | 20240523 | 130900 | 18484613280 | 16880 | 16910 | 16910 | 16880 | 25 |
| 500 | 20240523 | 130800 | 18484191250 | 16870 | 16910 | 16910 | 16870 | 1179 |
| 501 | 20240523 | 130700 | 18464282870 | 16910 | 16920 | 16950 | 16890 | 503 |
| 502 | 20240523 | 130600 | 18455766000 | 16930 | 16920 | 16930 | 16890 | 281 |
| 503 | 20240523 | 130500 | 18451014470 | 16890 | 16880 | 16890 | 16880 | 312 |
| 504 | 20240523 | 130400 | 18445747100 | 16890 | 16890 | 16920 | 16890 | 369 |
| 505 | 20240523 | 130300 | 18439511690 | 16890 | 16910 | 16910 | 16890 | 1177 |
| 506 | 20240523 | 130200 | 18419621820 | 16900 | 16930 | 16930 | 16900 | 281 |
| 507 | 20240523 | 130100 | 18414871150 | 16920 | 16890 | 16920 | 16870 | 246 |
| 508 | 20240523 | 130000 | 18410716070 | 16930 | 16870 | 16930 | 16870 | 40 |
| 509 | 20240523 | 125900 | 18410041210 | 16870 | 16870 | 16880 | 16870 | 412 |
| 510 | 20240523 | 125800 | 18403090750 | 16870 | 16900 | 16920 | 16870 | 2043 |
| 511 | 20240523 | 125700 | 18368577570 | 16890 | 16910 | 16910 | 16890 | 1201 |
| 512 | 20240523 | 125600 | 18348287630 | 16910 | 16940 | 16940 | 16910 | 707 |
| 513 | 20240523 | 125500 | 18336325190 | 16950 | 16980 | 16980 | 16920 | 2225 |
| 514 | 20240523 | 125400 | 18298585850 | 16980 | 16970 | 16980 | 16970 | 319 |
| 515 | 20240523 | 125300 | 18293169330 | 16970 | 16960 | 17070 | 16960 | 424 |
| 516 | 20240523 | 125200 | 18285962820 | 16960 | 16970 | 16970 | 16960 | 570 |
| 517 | 20240523 | 125100 | 18276295500 | 16960 | 16960 | 16960 | 16960 | 66 |
| 518 | 20240523 | 125000 | 18275176140 | 16960 | 17000 | 17000 | 16960 | 886 |
| 519 | 20240523 | 124900 | 18260136280 | 17000 | 17010 | 17010 | 17000 | 558 |
| 520 | 20240523 | 124800 | 18250649700 | 17010 | 17000 | 17010 | 17000 | 260 |
| 521 | 20240523 | 124700 | 18246229400 | 17000 | 16950 | 17000 | 16950 | 746 |
| 522 | 20240523 | 124600 | 18233553800 | 16940 | 16950 | 16950 | 16940 | 277 |
| 523 | 20240523 | 124500 | 18228860720 | 16950 | 16970 | 16980 | 16950 | 206 |
| 524 | 20240523 | 124400 | 18225367510 | 17000 | 16950 | 17000 | 16950 | 371 |
| 525 | 20240523 | 124300 | 18219078960 | 16940 | 16970 | 16970 | 16940 | 1123 |
| 526 | 20240523 | 124200 | 18200045540 | 16950 | 16970 | 16980 | 16940 | 1156 |
| 527 | 20240523 | 124100 | 18180434370 | 16920 | 16940 | 16940 | 16910 | 80 |
| 528 | 20240523 | 124000 | 18179081120 | 16900 | 16910 | 16990 | 16900 | 1164 |
| 529 | 20240523 | 123900 | 18159367330 | 16850 | 16880 | 16890 | 16850 | 1008 |
| 530 | 20240523 | 123800 | 18142369040 | 16870 | 16890 | 16940 | 16860 | 1510 |
| 531 | 20240523 | 123700 | 18116862790 | 16890 | 16920 | 16920 | 16890 | 1903 |
| 532 | 20240523 | 123600 | 18084685990 | 16920 | 16970 | 16970 | 16920 | 2102 |
| 533 | 20240523 | 123500 | 18049068620 | 16980 | 17010 | 17010 | 16980 | 541 |
| 534 | 20240523 | 123400 | 18039873190 | 17020 | 17020 | 17030 | 17020 | 308 |
| 535 | 20240523 | 123300 | 18034630430 | 17020 | 16970 | 17110 | 16970 | 285 |
| 536 | 20240523 | 123200 | 18029762930 | 16970 | 17020 | 17020 | 16970 | 3513 |
| 537 | 20240523 | 123100 | 17970051080 | 17020 | 17040 | 17040 | 17020 | 685 |
| 538 | 20240523 | 123000 | 17958386760 | 17040 | 17060 | 17060 | 17040 | 583 |
| 539 | 20240523 | 122900 | 17948449190 | 17060 | 17090 | 17100 | 17060 | 315 |
| 540 | 20240523 | 122800 | 17943071690 | 17100 | 17100 | 17110 | 17100 | 283 |
| 541 | 20240523 | 122700 | 17938230490 | 17100 | 17100 | 17100 | 17100 | 405 |
| 542 | 20240523 | 122600 | 17931304990 | 17020 | 17010 | 17100 | 17010 | 248 |
| 543 | 20240523 | 122500 | 17927069620 | 17000 | 17140 | 17140 | 17000 | 3594 |
| 544 | 20240523 | 122400 | 17865663400 | 17140 | 17160 | 17190 | 17140 | 824 |
| 545 | 20240523 | 122300 | 17851528790 | 17160 | 17160 | 17190 | 17160 | 177 |
| 546 | 20240523 | 122200 | 17848487800 | 17190 | 17170 | 17190 | 17150 | 563 |
| 547 | 20240523 | 122100 | 17838828730 | 17150 | 17200 | 17200 | 17150 | 659 |
| 548 | 20240523 | 122000 | 17827512860 | 17200 | 17190 | 17200 | 17170 | 528 |
| 549 | 20240523 | 121900 | 17818435370 | 17190 | 17150 | 17190 | 17150 | 609 |
| 550 | 20240523 | 121800 | 17807972440 | 17150 | 17190 | 17190 | 17150 | 791 |
| 551 | 20240523 | 121700 | 17794395170 | 17190 | 17180 | 17190 | 17180 | 8 |
| 552 | 20240523 | 121600 | 17794257720 | 17200 | 17180 | 17200 | 17180 | 302 |
| 553 | 20240523 | 121500 | 17789069280 | 17180 | 17160 | 17200 | 17160 | 364 |
| 554 | 20240523 | 121400 | 17782820720 | 17170 | 17200 | 17200 | 17160 | 891 |
| 555 | 20240523 | 121300 | 17767519670 | 17210 | 17190 | 17210 | 17160 | 1135 |
| 556 | 20240523 | 121200 | 17748013360 | 17200 | 17190 | 17210 | 17190 | 649 |
| 557 | 20240523 | 121100 | 17736855900 | 17190 | 17160 | 17190 | 17150 | 646 |
| 558 | 20240523 | 121000 | 17725768900 | 17160 | 17170 | 17170 | 17150 | 2176 |
| 559 | 20240523 | 120900 | 17688432450 | 17230 | 17180 | 17240 | 17160 | 897 |
| 560 | 20240523 | 120800 | 17673028120 | 17240 | 17250 | 17250 | 17180 | 475 |
| 561 | 20240523 | 120700 | 17664865310 | 17180 | 17180 | 17190 | 17180 | 790 |
| 562 | 20240523 | 120600 | 17651293090 | 17180 | 17250 | 17250 | 17180 | 523 |
| 563 | 20240523 | 120500 | 17642294190 | 17250 | 17230 | 17280 | 17170 | 1715 |
| 564 | 20240523 | 120400 | 17612746740 | 17250 | 17330 | 17330 | 17230 | 1874 |
| 565 | 20240523 | 120300 | 17580413770 | 17330 | 17270 | 17340 | 17260 | 4418 |
| 566 | 20240523 | 120200 | 17504001740 | 17270 | 17170 | 17270 | 17170 | 646 |
| 567 | 20240523 | 120100 | 17492905280 | 17170 | 17190 | 17190 | 17170 | 292 |
| 568 | 20240523 | 120000 | 17487889260 | 17190 | 17210 | 17210 | 17190 | 221 |
| 569 | 20240523 | 115900 | 17484089170 | 17210 | 17200 | 17210 | 17190 | 71 |
| 570 | 20240523 | 115800 | 17482868090 | 17200 | 17180 | 17200 | 17180 | 259 |
| 571 | 20240523 | 115700 | 17478414200 | 17180 | 17170 | 17180 | 17160 | 1333 |
| 572 | 20240523 | 115600 | 17455531310 | 17170 | 17210 | 17210 | 17170 | 3333 |
| 573 | 20240523 | 115500 | 17398224030 | 17210 | 17230 | 17270 | 17210 | 1769 |
| 574 | 20240523 | 115400 | 17367758510 | 17230 | 17270 | 17270 | 17220 | 1615 |
| 575 | 20240523 | 115300 | 17339928430 | 17240 | 17270 | 17270 | 17230 | 1104 |
| 576 | 20240523 | 115200 | 17320890430 | 17240 | 17250 | 17260 | 17230 | 2436 |
| 577 | 20240523 | 115100 | 17278884020 | 17260 | 17300 | 17310 | 17260 | 2938 |
| 578 | 20240523 | 115000 | 17228109540 | 17310 | 17290 | 17360 | 17280 | 9766 |
| 579 | 20240523 | 114900 | 17058970790 | 17290 | 17240 | 17300 | 17240 | 1542 |
| 580 | 20240523 | 114800 | 17032330850 | 17250 | 17290 | 17290 | 17210 | 2131 |
| 581 | 20240523 | 114700 | 16995566730 | 17270 | 17280 | 17300 | 17210 | 2219 |
| 582 | 20240523 | 114600 | 16957245900 | 17280 | 17180 | 17340 | 17180 | 8157 |
| 583 | 20240523 | 114500 | 16816339090 | 17180 | 17120 | 17180 | 17120 | 925 |
| 584 | 20240523 | 114400 | 16800480300 | 17130 | 17140 | 17140 | 17100 | 1244 |
| 585 | 20240523 | 114300 | 16779189530 | 17130 | 17160 | 17180 | 17130 | 772 |
| 586 | 20240523 | 114200 | 16765954520 | 17190 | 17210 | 17210 | 17110 | 1869 |
| 587 | 20240523 | 114100 | 16733829860 | 17210 | 17210 | 17280 | 17110 | 7166 |
| 588 | 20240523 | 114000 | 16610485630 | 17210 | 17170 | 17240 | 17170 | 3807 |
| 589 | 20240523 | 113900 | 16545007710 | 17170 | 17110 | 17170 | 17110 | 3224 |
| 590 | 20240523 | 113800 | 16489676200 | 17120 | 17110 | 17200 | 17100 | 3951 |
| 591 | 20240523 | 113700 | 16421940270 | 17110 | 17050 | 17120 | 17000 | 2178 |
| 592 | 20240523 | 113600 | 16384719840 | 17000 | 17000 | 17050 | 17000 | 478 |
| 593 | 20240523 | 113500 | 16376593790 | 16990 | 16990 | 17050 | 16980 | 1052 |
| 594 | 20240523 | 113400 | 16358717320 | 16990 | 17040 | 17060 | 16990 | 251 |
| 595 | 20240523 | 113300 | 16354444530 | 17040 | 17000 | 17040 | 17000 | 718 |
| 596 | 20240523 | 113200 | 16342238370 | 17010 | 17070 | 17070 | 17010 | 2485 |
| 597 | 20240523 | 113100 | 16299840600 | 17070 | 17080 | 17080 | 17050 | 943 |
| 598 | 20240523 | 113000 | 16283748630 | 17080 | 17030 | 17080 | 17010 | 1255 |
| 599 | 20240523 | 112900 | 16262356940 | 17030 | 16930 | 17030 | 16930 | 1986 |
| 600 | 20240523 | 112800 | 16228608630 | 16930 | 16900 | 16940 | 16900 | 897 |
| 601 | 20240523 | 112700 | 16213427380 | 16900 | 16870 | 16900 | 16870 | 174 |
| 602 | 20240523 | 112600 | 16210487710 | 16870 | 16900 | 16900 | 16870 | 179 |
| 603 | 20240523 | 112500 | 16207466280 | 16900 | 16900 | 16900 | 16850 | 458 |
| 604 | 20240523 | 112400 | 16199734250 | 16890 | 16950 | 16950 | 16890 | 1798 |
| 605 | 20240523 | 112300 | 16169316940 | 16950 | 16950 | 16960 | 16910 | 882 |
| 606 | 20240523 | 112200 | 16154377340 | 16960 | 16900 | 16960 | 16880 | 1111 |
| 607 | 20240523 | 112100 | 16135568750 | 16900 | 16910 | 16920 | 16870 | 815 |
| 608 | 20240523 | 112000 | 16121800800 | 16930 | 16910 | 16940 | 16900 | 484 |
| 609 | 20240523 | 111900 | 16113615260 | 16900 | 16890 | 16920 | 16880 | 483 |
| 610 | 20240523 | 111800 | 16105455830 | 16850 | 16890 | 16890 | 16820 | 1291 |
| 611 | 20240523 | 111700 | 16083689100 | 16900 | 16900 | 16930 | 16890 | 1318 |
| 612 | 20240523 | 111600 | 16061396900 | 16890 | 16830 | 16890 | 16830 | 964 |
| 613 | 20240523 | 111500 | 16045132770 | 16810 | 16660 | 16810 | 16650 | 4437 |
| 614 | 20240523 | 111400 | 15971079260 | 16650 | 16810 | 16820 | 16650 | 7632 |
| 615 | 20240523 | 111300 | 15843120570 | 16820 | 16810 | 16820 | 16810 | 690 |
| 616 | 20240523 | 111200 | 15831518450 | 16810 | 16850 | 16850 | 16810 | 1187 |
| 617 | 20240523 | 111100 | 15811557710 | 16830 | 16850 | 16860 | 16820 | 2650 |
| 618 | 20240523 | 111000 | 15766958360 | 16840 | 16860 | 16860 | 16840 | 1928 |
| 619 | 20240523 | 110900 | 15734482010 | 16860 | 16840 | 16900 | 16840 | 197 |
| 620 | 20240523 | 110800 | 15731158820 | 16840 | 16840 | 16900 | 16840 | 1984 |
| 621 | 20240523 | 110700 | 15697704690 | 16840 | 16840 | 16860 | 16820 | 2179 |
| 622 | 20240523 | 110600 | 15661023270 | 16840 | 16910 | 16910 | 16830 | 996 |
| 623 | 20240523 | 110500 | 15644247860 | 16830 | 16920 | 16920 | 16780 | 6490 |
| 624 | 20240523 | 110400 | 15535089530 | 16920 | 16930 | 16930 | 16900 | 2217 |
| 625 | 20240523 | 110300 | 15497584470 | 16930 | 16940 | 16970 | 16920 | 2171 |
| 626 | 20240523 | 110200 | 15460824890 | 16940 | 17010 | 17010 | 16930 | 6459 |
| 627 | 20240523 | 110100 | 15351199390 | 17010 | 17020 | 17040 | 17010 | 2344 |
| 628 | 20240523 | 110000 | 15311323760 | 17040 | 17030 | 17050 | 17020 | 1095 |
| 629 | 20240523 | 105900 | 15292686100 | 17020 | 17030 | 17060 | 17010 | 1431 |
| 630 | 20240523 | 105800 | 15268313280 | 17010 | 17000 | 17040 | 17000 | 2257 |
| 631 | 20240523 | 105700 | 15229917040 | 17000 | 17060 | 17060 | 17000 | 2998 |
| 632 | 20240523 | 105600 | 15178873640 | 17070 | 17100 | 17100 | 17060 | 82 |
| 633 | 20240523 | 105500 | 15177473850 | 17100 | 17090 | 17100 | 17050 | 2742 |
| 634 | 20240523 | 105400 | 15130672270 | 17100 | 17110 | 17130 | 17100 | 1525 |
| 635 | 20240523 | 105300 | 15104583570 | 17110 | 17140 | 17150 | 17100 | 1576 |
| 636 | 20240523 | 105200 | 15077619210 | 17150 | 17090 | 17150 | 17090 | 1021 |
| 637 | 20240523 | 105100 | 15060142360 | 17080 | 17040 | 17100 | 17040 | 674 |
| 638 | 20240523 | 105000 | 15048640170 | 17050 | 17070 | 17070 | 17050 | 1489 |
| 639 | 20240523 | 104900 | 15023247020 | 17050 | 17120 | 17120 | 17050 | 2196 |
| 640 | 20240523 | 104800 | 14985735880 | 17140 | 17150 | 17150 | 17110 | 780 |
| 641 | 20240523 | 104700 | 14972375080 | 17150 | 17170 | 17190 | 17140 | 671 |
| 642 | 20240523 | 104600 | 14960856740 | 17170 | 17120 | 17180 | 17120 | 1164 |
| 643 | 20240523 | 104500 | 14940890370 | 17120 | 17150 | 17180 | 17110 | 1387 |
| 644 | 20240523 | 104400 | 14917095460 | 17110 | 17010 | 17140 | 17000 | 2908 |
| 645 | 20240523 | 104300 | 14867430820 | 17000 | 17050 | 17100 | 17000 | 7129 |
| 646 | 20240523 | 104200 | 14746040090 | 17050 | 17200 | 17200 | 17020 | 14501 |
| 647 | 20240523 | 104100 | 14497998170 | 17200 | 17280 | 17300 | 17200 | 6853 |
| 648 | 20240523 | 104000 | 14379884980 | 17280 | 17270 | 17300 | 17260 | 2732 |
| 649 | 20240523 | 103900 | 14332697780 | 17280 | 17380 | 17390 | 17280 | 5772 |
| 650 | 20240523 | 103800 | 14232556770 | 17380 | 17330 | 17440 | 17330 | 8072 |
| 651 | 20240523 | 103700 | 14092236330 | 17340 | 17290 | 17350 | 17250 | 2065 |
| 652 | 20240523 | 103600 | 14056498550 | 17290 | 17380 | 17450 | 17230 | 13123 |
| 653 | 20240523 | 103500 | 13829229500 | 17370 | 17360 | 17390 | 17320 | 4418 |
| 654 | 20240523 | 103400 | 13752599780 | 17340 | 17330 | 17440 | 17270 | 12292 |
| 655 | 20240523 | 103300 | 13539056770 | 17340 | 17230 | 17400 | 17210 | 8944 |
| 656 | 20240523 | 103200 | 13384032880 | 17240 | 17250 | 17260 | 17210 | 1755 |
| 657 | 20240523 | 103100 | 13353797020 | 17220 | 17250 | 17300 | 17220 | 2048 |
| 658 | 20240523 | 103000 | 13318480530 | 17260 | 17200 | 17270 | 17200 | 3470 |
| 659 | 20240523 | 102900 | 13258621860 | 17200 | 17310 | 17330 | 17170 | 3469 |
| 660 | 20240523 | 102800 | 13198819400 | 17310 | 17220 | 17330 | 17150 | 4761 |
| 661 | 20240523 | 102700 | 13116719500 | 17230 | 17270 | 17270 | 17100 | 2869 |
| 662 | 20240523 | 102600 | 13067441050 | 17160 | 17260 | 17330 | 17160 | 7073 |
| 663 | 20240523 | 102500 | 12945420990 | 17290 | 17420 | 17430 | 17260 | 14564 |
| 664 | 20240523 | 102400 | 12692591340 | 17430 | 17140 | 17460 | 17090 | 21913 |
| 665 | 20240523 | 102300 | 12313367110 | 17140 | 17050 | 17140 | 17050 | 2238 |
| 666 | 20240523 | 102200 | 12275067440 | 17090 | 17020 | 17090 | 17010 | 1030 |
| 667 | 20240523 | 102100 | 12257507940 | 17020 | 17050 | 17050 | 17010 | 1155 |
| 668 | 20240523 | 102000 | 12237838610 | 17050 | 17050 | 17050 | 17010 | 1166 |
| 669 | 20240523 | 101900 | 12217994040 | 17010 | 17010 | 17070 | 17000 | 1286 |
| 670 | 20240523 | 101800 | 12196095020 | 17000 | 17110 | 17110 | 17000 | 2895 |
| 671 | 20240523 | 101700 | 12146751700 | 17130 | 17150 | 17150 | 17080 | 2376 |
| 672 | 20240523 | 101600 | 12106066770 | 17160 | 17100 | 17170 | 17070 | 3847 |
| 673 | 20240523 | 101500 | 12040118670 | 17070 | 17000 | 17130 | 16960 | 3338 |
| 674 | 20240523 | 101400 | 11983168930 | 17030 | 16960 | 17030 | 16930 | 1934 |
| 675 | 20240523 | 101300 | 11950385680 | 16950 | 17000 | 17040 | 16950 | 2606 |
| 676 | 20240523 | 101200 | 11906102690 | 17000 | 17060 | 17060 | 16930 | 7762 |
| 677 | 20240523 | 101100 | 11774248250 | 17060 | 17080 | 17150 | 17050 | 905 |
| 678 | 20240523 | 101000 | 11758784030 | 17080 | 17090 | 17180 | 17020 | 4010 |
| 679 | 20240523 | 100900 | 11690238410 | 17100 | 17070 | 17140 | 17010 | 5084 |
| 680 | 20240523 | 100800 | 11603587950 | 17070 | 17010 | 17130 | 17000 | 5755 |
| 681 | 20240523 | 100700 | 11505340340 | 17010 | 17140 | 17150 | 16950 | 17833 |
| 682 | 20240523 | 100600 | 11201367140 | 17150 | 17160 | 17260 | 17140 | 14581 |
| 683 | 20240523 | 100500 | 10950464030 | 17180 | 17180 | 17280 | 17120 | 14650 |
| 684 | 20240523 | 100400 | 10698371120 | 17200 | 17070 | 17310 | 17050 | 25934 |
| 685 | 20240523 | 100300 | 10252528710 | 17070 | 17190 | 17420 | 17030 | 47338 |
| 686 | 20240523 | 100200 | 9437302340 | 17170 | 17540 | 17580 | 16970 | 58952 |
| 687 | 20240523 | 100100 | 8421906960 | 17530 | 16830 | 17600 | 16820 | 64532 |
| 688 | 20240523 | 100000 | 7306234410 | 16830 | 16820 | 16830 | 16790 | 1076 |
| 689 | 20240523 | 095900 | 7288146700 | 16810 | 16830 | 16840 | 16790 | 861 |
| 690 | 20240523 | 095800 | 7273668950 | 16780 | 16630 | 16860 | 16630 | 4547 |
| 691 | 20240523 | 095700 | 7197400700 | 16630 | 16610 | 16700 | 16580 | 1463 |
| 692 | 20240523 | 095600 | 7173097380 | 16610 | 16660 | 16660 | 16600 | 3700 |
| 693 | 20240523 | 095500 | 7111570470 | 16660 | 16690 | 16690 | 16660 | 941 |
| 694 | 20240523 | 095400 | 7095890600 | 16670 | 16770 | 16770 | 16670 | 1345 |
| 695 | 20240523 | 095300 | 7073437610 | 16770 | 16730 | 16780 | 16670 | 1366 |
| 696 | 20240523 | 095200 | 7050613450 | 16790 | 16790 | 16800 | 16720 | 621 |
| 697 | 20240523 | 095100 | 7040185730 | 16790 | 16700 | 16790 | 16680 | 613 |
| 698 | 20240523 | 095000 | 7029935390 | 16680 | 16710 | 16740 | 16670 | 2501 |
| 699 | 20240523 | 094900 | 6988238690 | 16670 | 16710 | 16740 | 16660 | 3289 |
| 700 | 20240523 | 094800 | 6933309590 | 16710 | 16820 | 16840 | 16710 | 2804 |
| 701 | 20240523 | 094700 | 6886221660 | 16780 | 16890 | 16920 | 16780 | 9105 |
| 702 | 20240523 | 094600 | 6732652930 | 16900 | 16690 | 16940 | 16690 | 12850 |
| 703 | 20240523 | 094500 | 6516271440 | 16690 | 16620 | 16710 | 16620 | 2055 |
| 704 | 20240523 | 094400 | 6481971670 | 16620 | 16550 | 16630 | 16550 | 591 |
| 705 | 20240523 | 094300 | 6472166030 | 16550 | 16530 | 16550 | 16530 | 398 |
| 706 | 20240523 | 094200 | 6465582960 | 16530 | 16530 | 16580 | 16480 | 2082 |
| 707 | 20240523 | 094100 | 6431171650 | 16530 | 16600 | 16600 | 16530 | 959 |
| 708 | 20240523 | 094000 | 6415294270 | 16600 | 16640 | 16650 | 16430 | 3786 |
| 709 | 20240523 | 093900 | 6352566960 | 16640 | 16610 | 16770 | 16580 | 3584 |
| 710 | 20240523 | 093800 | 6292887430 | 16550 | 16410 | 16600 | 16410 | 6919 |
| 711 | 20240523 | 093700 | 6178730870 | 16410 | 16380 | 16410 | 16360 | 2320 |
| 712 | 20240523 | 093600 | 6140741360 | 16380 | 16380 | 16380 | 16360 | 1506 |
| 713 | 20240523 | 093500 | 6116088560 | 16380 | 16420 | 16420 | 16370 | 180 |
| 714 | 20240523 | 093400 | 6113133100 | 16430 | 16430 | 16430 | 16340 | 1681 |
| 715 | 20240523 | 093300 | 6085616350 | 16380 | 16370 | 16460 | 16370 | 638 |
| 716 | 20240523 | 093200 | 6075136740 | 16450 | 16420 | 16470 | 16350 | 4874 |
| 717 | 20240523 | 093100 | 5995272930 | 16440 | 16320 | 16440 | 16270 | 4670 |
| 718 | 20240523 | 093000 | 5918926430 | 16320 | 16290 | 16320 | 16250 | 1923 |
| 719 | 20240523 | 092900 | 5887618600 | 16250 | 16220 | 16300 | 16210 | 1061 |
| 720 | 20240523 | 092800 | 5870397270 | 16230 | 16180 | 16250 | 16170 | 1762 |
| 721 | 20240523 | 092700 | 5841843230 | 16180 | 16140 | 16190 | 16140 | 2570 |
| 722 | 20240523 | 092600 | 5800295000 | 16140 | 16240 | 16240 | 16130 | 6484 |
| 723 | 20240523 | 092500 | 5695440980 | 16210 | 16370 | 16370 | 16210 | 4284 |
| 724 | 20240523 | 092400 | 5625689020 | 16370 | 16350 | 16390 | 16250 | 1360 |
| 725 | 20240523 | 092300 | 5603475020 | 16330 | 16260 | 16350 | 16240 | 5942 |
| 726 | 20240523 | 092200 | 5506795730 | 16250 | 16400 | 16430 | 16240 | 6992 |
| 727 | 20240523 | 092100 | 5392843560 | 16440 | 16360 | 16460 | 16300 | 5041 |
| 728 | 20240523 | 092000 | 5310403420 | 16400 | 16320 | 16400 | 16210 | 8033 |
| 729 | 20240523 | 091900 | 5179603330 | 16320 | 16330 | 16430 | 16310 | 5298 |
| 730 | 20240523 | 091800 | 5092958150 | 16330 | 16530 | 16530 | 16020 | 26673 |
| 731 | 20240523 | 091700 | 4657550990 | 16530 | 16650 | 16650 | 16530 | 10650 |
| 732 | 20240523 | 091600 | 4480986850 | 16660 | 16800 | 16830 | 16590 | 12273 |
| 733 | 20240523 | 091500 | 4276549840 | 16800 | 16860 | 16940 | 16800 | 6053 |
| 734 | 20240523 | 091400 | 4174687670 | 16860 | 16800 | 16970 | 16780 | 6129 |
| 735 | 20240523 | 091300 | 4071598110 | 16800 | 17150 | 17160 | 16800 | 16084 |
| 736 | 20240523 | 091200 | 3798361960 | 17140 | 16970 | 17160 | 16930 | 10621 |
| 737 | 20240523 | 091100 | 3616939360 | 16940 | 17040 | 17080 | 16920 | 12998 |
| 738 | 20240523 | 091000 | 3396152800 | 17030 | 17090 | 17120 | 17030 | 10882 |
| 739 | 20240523 | 090900 | 3210486400 | 17090 | 16980 | 17300 | 16980 | 28750 |
| 740 | 20240523 | 090800 | 2717644290 | 17000 | 17100 | 17140 | 16860 | 28471 |
| 741 | 20240523 | 090700 | 2233459700 | 17060 | 16760 | 17100 | 16650 | 13206 |
| 742 | 20240523 | 090600 | 2010434920 | 16700 | 16590 | 16760 | 16590 | 4038 |
| 743 | 20240523 | 090500 | 1943093460 | 16600 | 16640 | 16740 | 16560 | 8544 |
| 744 | 20240523 | 090400 | 1801346830 | 16640 | 16730 | 16790 | 16570 | 10143 |
| 745 | 20240523 | 090300 | 1632380690 | 16690 | 16910 | 16940 | 16590 | 14565 |
| 746 | 20240523 | 090200 | 1388730990 | 16940 | 16660 | 17200 | 16560 | 34380 |
| 747 | 20240523 | 090100 | 807766890 | 16700 | 16450 | 16780 | 16450 | 9146 |
| 748 | 20240523 | 090000 | 655675810 | 16450 | 16800 | 16800 | 16450 | 38891 |