KissMeData/430700/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	214000	51141605	2100	2100	2100	2100	20
3	20241014	213900	51141605	2100	2100	2100	2100	0
4	20241014	213800	51141605	2100	2100	2100	2100	0
5	20241014	213700	51141605	2100	2100	2100	2100	0
6	20241014	213600	51141605	2100	2100	2100	2100	0
7	20241014	213500	51141605	2100	2100	2100	2100	0
8	20241014	213400	51141605	2100	2100	2100	2100	0
9	20241014	213300	51141605	2100	2100	2100	2100	0
10	20241014	213200	51141605	2100	2100	2100	2100	0
11	20241014	213100	51141605	2100	2100	2100	2100	0
12	20241014	213000	51141605	2100	2100	2100	2100	0
13	20241014	212900	51141605	2100	2100	2100	2100	0
14	20241014	212800	51141605	2100	2100	2100	2100	0
15	20241014	212700	51141605	2100	2100	2100	2100	0
16	20241014	212600	51141605	2100	2100	2100	2100	0
17	20241014	212500	51141605	2100	2100	2100	2100	0
18	20241014	212400	51141605	2100	2100	2100	2100	0
19	20241014	212300	51141605	2100	2100	2100	2100	0
20	20241014	212200	51141605	2100	2100	2100	2100	0
21	20241014	212100	51141605	2100	2100	2100	2100	0
22	20241014	212000	51141605	2100	2100	2100	2100	0
23	20241014	211900	51141605	2100	2100	2100	2100	0
24	20241014	211800	51141605	2100	2100	2100	2100	0
25	20241014	211700	51141605	2100	2100	2100	2100	0
26	20241014	211600	51141605	2100	2100	2100	2100	0
27	20241014	211500	51141605	2100	2100	2100	2100	0
28	20241014	211400	51141605	2100	2100	2100	2100	0
29	20241014	211300	51141605	2100	2100	2100	2100	0
30	20241014	211200	51141605	2100	2100	2100	2100	0
31	20241014	211100	51141605	2100	2100	2100	2100	0
32	20241014	211000	51141605	2100	2100	2100	2100	20
33	20241014	210900	51141605	2100	2100	2100	2100	0
34	20241014	210800	51141605	2100	2100	2100	2100	0
35	20241014	210700	51141605	2100	2100	2100	2100	0
36	20241014	210600	51141605	2100	2100	2100	2100	0
37	20241014	210500	51141605	2100	2100	2100	2100	0
38	20241014	210400	51141605	2100	2100	2100	2100	0
39	20241014	210300	51141605	2100	2100	2100	2100	0
40	20241014	210200	51141605	2100	2100	2100	2100	0
41	20241014	210100	51141605	2100	2100	2100	2100	0
42	20241014	210000	51141605	2100	2100	2100	2100	0
43	20241014	205900	51141605	2100	2100	2100	2100	0
44	20241014	205800	51141605	2100	2100	2100	2100	0
45	20241014	205700	51141605	2100	2100	2100	2100	0
46	20241014	205600	51141605	2100	2100	2100	2100	0
47	20241014	205500	51141605	2100	2100	2100	2100	0
48	20241014	205400	51141605	2100	2100	2100	2100	0
49	20241014	205300	51141605	2100	2100	2100	2100	0
50	20241014	205200	51141605	2100	2100	2100	2100	0
51	20241014	205100	51141605	2100	2100	2100	2100	0
52	20241014	205000	51141605	2100	2100	2100	2100	0
53	20241014	204900	51141605	2100	2100	2100	2100	0
54	20241014	204800	51141605	2100	2100	2100	2100	0
55	20241014	204700	51141605	2100	2100	2100	2100	0
56	20241014	204600	51141605	2100	2100	2100	2100	0
57	20241014	204500	51141605	2100	2100	2100	2100	0
58	20241014	204400	51141605	2100	2100	2100	2100	0
59	20241014	204300	51141605	2100	2100	2100	2100	0
60	20241014	204200	51141605	2100	2100	2100	2100	0
61	20241014	204100	51141605	2100	2100	2100	2100	0
62	20241014	204000	51141605	2100	2100	2100	2100	20
63	20241014	203900	51141605	2100	2100	2100	2100	0
64	20241014	203800	51141605	2100	2100	2100	2100	0
65	20241014	203700	51141605	2100	2100	2100	2100	0
66	20241014	203600	51141605	2100	2100	2100	2100	0
67	20241014	203500	51141605	2100	2100	2100	2100	0
68	20241014	203400	51141605	2100	2100	2100	2100	0
69	20241014	203300	51141605	2100	2100	2100	2100	0
70	20241014	203200	51141605	2100	2100	2100	2100	0
71	20241014	203100	51141605	2100	2100	2100	2100	0
72	20241014	203000	51141605	2100	2100	2100	2100	0
73	20241014	202900	51141605	2100	2100	2100	2100	0
74	20241014	202800	51141605	2100	2100	2100	2100	0
75	20241014	202700	51141605	2100	2100	2100	2100	0
76	20241014	202600	51141605	2100	2100	2100	2100	0
77	20241014	202500	51141605	2100	2100	2100	2100	0
78	20241014	202400	51141605	2100	2100	2100	2100	0
79	20241014	202300	51141605	2100	2100	2100	2100	0
80	20241014	202200	51141605	2100	2100	2100	2100	0
81	20241014	202100	51141605	2100	2100	2100	2100	0
82	20241014	202000	51141605	2100	2100	2100	2100	0
83	20241014	201900	51141605	2100	2100	2100	2100	0
84	20241014	201800	51141605	2100	2100	2100	2100	0
85	20241014	201700	51141605	2100	2100	2100	2100	0
86	20241014	201600	51141605	2100	2100	2100	2100	0
87	20241014	201500	51141605	2100	2100	2100	2100	0
88	20241014	201400	51141605	2100	2100	2100	2100	0
89	20241014	201300	51141605	2100	2100	2100	2100	0
90	20241014	201200	51141605	2100	2100	2100	2100	0
91	20241014	201100	51141605	2100	2100	2100	2100	0
92	20241014	201000	51141605	2100	2100	2100	2100	20
93	20241014	200900	51141605	2100	2100	2100	2100	0
94	20241014	200800	51141605	2100	2100	2100	2100	0
95	20241014	200700	51141605	2100	2100	2100	2100	0
96	20241014	200600	51141605	2100	2100	2100	2100	0
97	20241014	200500	51141605	2100	2100	2100	2100	0
98	20241014	200400	51141605	2100	2100	2100	2100	0
99	20241014	200300	51141605	2100	2100	2100	2100	0
100	20241014	200200	51141605	2100	2100	2100	2100	0
101	20241014	200100	51141605	2100	2100	2100	2100	0
102	20241014	200000	51141605	2100	2100	2100	2100	0
103	20241014	195900	51141605	2100	2100	2100	2100	0
104	20241014	195800	51141605	2100	2100	2100	2100	0
105	20241014	195700	51141605	2100	2100	2100	2100	0
106	20241014	195600	51141605	2100	2100	2100	2100	0
107	20241014	195500	51141605	2100	2100	2100	2100	0
108	20241014	195400	51141605	2100	2100	2100	2100	0
109	20241014	195300	51141605	2100	2100	2100	2100	0
110	20241014	195200	51141605	2100	2100	2100	2100	0
111	20241014	195100	51141605	2100	2100	2100	2100	0
112	20241014	195000	51141605	2100	2100	2100	2100	0
113	20241014	194900	51141605	2100	2100	2100	2100	0
114	20241014	194800	51141605	2100	2100	2100	2100	0
115	20241014	194700	51141605	2100	2100	2100	2100	0
116	20241014	194600	51141605	2100	2100	2100	2100	0
117	20241014	194500	51141605	2100	2100	2100	2100	0
118	20241014	194400	51141605	2100	2100	2100	2100	0
119	20241014	194300	51141605	2100	2100	2100	2100	0
120	20241014	194200	51141605	2100	2100	2100	2100	0
121	20241014	194100	51141605	2100	2100	2100	2100	0
122	20241014	194000	51141605	2100	2100	2100	2100	20
123	20241014	193900	51141605	2100	2100	2100	2100	0
124	20241014	193800	51141605	2100	2100	2100	2100	0
125	20241014	193700	51141605	2100	2100	2100	2100	0
126	20241014	193600	51141605	2100	2100	2100	2100	0
127	20241014	193500	51141605	2100	2100	2100	2100	0
128	20241014	193400	51141605	2100	2100	2100	2100	0
129	20241014	193300	51141605	2100	2100	2100	2100	0
130	20241014	193200	51141605	2100	2100	2100	2100	0
131	20241014	193100	51141605	2100	2100	2100	2100	0
132	20241014	193000	51141605	2100	2100	2100	2100	0
133	20241014	192900	51141605	2100	2100	2100	2100	0
134	20241014	192800	51141605	2100	2100	2100	2100	0
135	20241014	192700	51141605	2100	2100	2100	2100	0
136	20241014	192600	51141605	2100	2100	2100	2100	0
137	20241014	192500	51141605	2100	2100	2100	2100	0
138	20241014	192400	51141605	2100	2100	2100	2100	0
139	20241014	192300	51141605	2100	2100	2100	2100	0
140	20241014	192200	51141605	2100	2100	2100	2100	0
141	20241014	192100	51141605	2100	2100	2100	2100	0
142	20241014	192000	51141605	2100	2100	2100	2100	0
143	20241014	191900	51141605	2100	2100	2100	2100	0
144	20241014	191800	51141605	2100	2100	2100	2100	0
145	20241014	191700	51141605	2100	2100	2100	2100	0
146	20241014	191600	51141605	2100	2100	2100	2100	0
147	20241014	191500	51141605	2100	2100	2100	2100	0
148	20241014	191400	51141605	2100	2100	2100	2100	0
149	20241014	191300	51141605	2100	2100	2100	2100	0
150	20241014	191200	51141605	2100	2100	2100	2100	0
151	20241014	191100	51141605	2100	2100	2100	2100	0
152	20241014	191000	51141605	2100	2100	2100	2100	20
153	20241014	190900	51141605	2100	2100	2100	2100	0
154	20241014	190800	51141605	2100	2100	2100	2100	0
155	20241014	190700	51141605	2100	2100	2100	2100	0
156	20241014	190600	51141605	2100	2100	2100	2100	0
157	20241014	190500	51141605	2100	2100	2100	2100	0
158	20241014	190400	51141605	2100	2100	2100	2100	0
159	20241014	190300	51141605	2100	2100	2100	2100	0
160	20241014	190200	51141605	2100	2100	2100	2100	0
161	20241014	190100	51141605	2100	2100	2100	2100	0
162	20241014	190000	51141605	2100	2100	2100	2100	0
163	20241014	185900	51141605	2100	2100	2100	2100	0
164	20241014	185800	51141605	2100	2100	2100	2100	0
165	20241014	185700	51141605	2100	2100	2100	2100	0
166	20241014	185600	51141605	2100	2100	2100	2100	0
167	20241014	185500	51141605	2100	2100	2100	2100	0
168	20241014	185400	51141605	2100	2100	2100	2100	0
169	20241014	185300	51141605	2100	2100	2100	2100	0
170	20241014	185200	51141605	2100	2100	2100	2100	0
171	20241014	185100	51141605	2100	2100	2100	2100	0
172	20241014	185000	51141605	2100	2100	2100	2100	0
173	20241014	184900	51141605	2100	2100	2100	2100	0
174	20241014	184800	51141605	2100	2100	2100	2100	0
175	20241014	184700	51141605	2100	2100	2100	2100	0
176	20241014	184600	51141605	2100	2100	2100	2100	0
177	20241014	184500	51141605	2100	2100	2100	2100	0
178	20241014	184400	51141605	2100	2100	2100	2100	0
179	20241014	184300	51141605	2100	2100	2100	2100	0
180	20241014	184200	51141605	2100	2100	2100	2100	0
181	20241014	184100	51141605	2100	2100	2100	2100	0
182	20241014	184000	51141605	2100	2100	2100	2100	20
183	20241014	183900	51141605	2100	2100	2100	2100	0
184	20241014	183800	51141605	2100	2100	2100	2100	0
185	20241014	183700	51141605	2100	2100	2100	2100	0
186	20241014	183600	51141605	2100	2100	2100	2100	0
187	20241014	183500	51141605	2100	2100	2100	2100	0
188	20241014	183400	51141605	2100	2100	2100	2100	0
189	20241014	183300	51141605	2100	2100	2100	2100	0
190	20241014	183200	51141605	2100	2100	2100	2100	0
191	20241014	183100	51141605	2100	2100	2100	2100	0
192	20241014	183000	51141605	2100	2100	2100	2100	0
193	20241014	182900	51141605	2100	2100	2100	2100	0
194	20241014	182800	51141605	2100	2100	2100	2100	0
195	20241014	182700	51141605	2100	2100	2100	2100	0
196	20241014	182600	51141605	2100	2100	2100	2100	0
197	20241014	182500	51141605	2100	2100	2100	2100	0
198	20241014	182400	51141605	2100	2100	2100	2100	0
199	20241014	182300	51141605	2100	2100	2100	2100	0
200	20241014	182200	51141605	2100	2100	2100	2100	0
201	20241014	182100	51141605	2100	2100	2100	2100	0
202	20241014	182000	51141605	2100	2100	2100	2100	0
203	20241014	181900	51141605	2100	2100	2100	2100	0
204	20241014	181800	51141605	2100	2100	2100	2100	0
205	20241014	181700	51141605	2100	2100	2100	2100	0
206	20241014	181600	51141605	2100	2100	2100	2100	0
207	20241014	181500	51141605	2100	2100	2100	2100	0
208	20241014	181400	51141605	2100	2100	2100	2100	0
209	20241014	181300	51141605	2100	2100	2100	2100	0
210	20241014	181200	51141605	2100	2100	2100	2100	0
211	20241014	181100	51141605	2100	2100	2100	2100	0
212	20241014	181000	51141605	2100	2100	2100	2100	20
213	20241014	180900	51141605	2100	2100	2100	2100	0
214	20241014	180800	51141605	2100	2100	2100	2100	0
215	20241014	180700	51141605	2100	2100	2100	2100	0
216	20241014	180600	51141605	2100	2100	2100	2100	0
217	20241014	180500	51141605	2100	2100	2100	2100	0
218	20241014	180400	51141605	2100	2100	2100	2100	0
219	20241014	180300	51141605	2100	2100	2100	2100	0
220	20241014	180200	51141605	2100	2100	2100	2100	0
221	20241014	180100	51141605	2100	2100	2100	2100	0
222	20241014	180000	51141605	2100	2100	2100	2100	0
223	20241014	175900	51141605	2100	2100	2100	2100	0
224	20241014	175800	51141605	2100	2100	2100	2100	0
225	20241014	175700	51141605	2100	2100	2100	2100	0
226	20241014	175600	51141605	2100	2100	2100	2100	0
227	20241014	175500	51141605	2100	2100	2100	2100	0
228	20241014	175400	51141605	2100	2100	2100	2100	0
229	20241014	175300	51141605	2100	2100	2100	2100	0
230	20241014	175200	51141605	2100	2100	2100	2100	0
231	20241014	175100	51141605	2100	2100	2100	2100	0
232	20241014	175000	51141605	2100	2100	2100	2100	0
233	20241014	174900	51141605	2100	2100	2100	2100	0
234	20241014	174800	51141605	2100	2100	2100	2100	0
235	20241014	174700	51141605	2100	2100	2100	2100	0
236	20241014	174600	51141605	2100	2100	2100	2100	0
237	20241014	174500	51141605	2100	2100	2100	2100	0
238	20241014	174400	51141605	2100	2100	2100	2100	0
239	20241014	174300	51141605	2100	2100	2100	2100	0
240	20241014	174200	51141605	2100	2100	2100	2100	0
241	20241014	174100	51141605	2100	2100	2100	2100	0
242	20241014	174000	51141605	2100	2100	2100	2100	20
243	20241014	173900	51141605	2100	2100	2100	2100	0
244	20241014	173800	51141605	2100	2100	2100	2100	0
245	20241014	173700	51141605	2100	2100	2100	2100	0
246	20241014	173600	51141605	2100	2100	2100	2100	0
247	20241014	173500	51141605	2100	2100	2100	2100	0
248	20241014	173400	51141605	2100	2100	2100	2100	0
249	20241014	173300	51141605	2100	2100	2100	2100	0
250	20241014	173200	51141605	2100	2100	2100	2100	0
251	20241014	173100	51141605	2100	2100	2100	2100	0
252	20241014	173000	51141605	2100	2100	2100	2100	0
253	20241014	172900	51141605	2100	2100	2100	2100	0
254	20241014	172800	51141605	2100	2100	2100	2100	0
255	20241014	172700	51141605	2100	2100	2100	2100	0
256	20241014	172600	51141605	2100	2100	2100	2100	0
257	20241014	172500	51141605	2100	2100	2100	2100	0
258	20241014	172400	51141605	2100	2100	2100	2100	0
259	20241014	172300	51141605	2100	2100	2100	2100	0
260	20241014	172200	51141605	2100	2100	2100	2100	0
261	20241014	172100	51141605	2100	2100	2100	2100	0
262	20241014	172000	51141605	2100	2100	2100	2100	0
263	20241014	171900	51141605	2100	2100	2100	2100	0
264	20241014	171800	51141605	2100	2100	2100	2100	0
265	20241014	171700	51141605	2100	2100	2100	2100	0
266	20241014	171600	51141605	2100	2100	2100	2100	0
267	20241014	171500	51141605	2100	2100	2100	2100	0
268	20241014	171400	51141605	2100	2100	2100	2100	0
269	20241014	171300	51141605	2100	2100	2100	2100	0
270	20241014	171200	51141605	2100	2100	2100	2100	0
271	20241014	171100	51141605	2100	2100	2100	2100	0
272	20241014	171000	51141605	2100	2100	2100	2100	20
273	20241014	170900	51141605	2100	2100	2100	2100	0
274	20241014	170800	51141605	2100	2100	2100	2100	0
275	20241014	170700	51141605	2100	2100	2100	2100	0
276	20241014	170600	51141605	2100	2100	2100	2100	0
277	20241014	170500	51141605	2100	2100	2100	2100	0
278	20241014	170400	51141605	2100	2100	2100	2100	0
279	20241014	170300	51141605	2100	2100	2100	2100	0
280	20241014	170200	51141605	2100	2100	2100	2100	0
281	20241014	170100	51141605	2100	2100	2100	2100	0
282	20241014	170000	51141605	2100	2100	2100	2100	0
283	20241014	165900	51141605	2100	2100	2100	2100	0
284	20241014	165800	51141605	2100	2100	2100	2100	0
285	20241014	165700	51141605	2100	2100	2100	2100	0
286	20241014	165600	51141605	2100	2100	2100	2100	0
287	20241014	165500	51141605	2100	2100	2100	2100	0
288	20241014	165400	51141605	2100	2100	2100	2100	0
289	20241014	165300	51141605	2100	2100	2100	2100	0
290	20241014	165200	51141605	2100	2100	2100	2100	0
291	20241014	165100	51141605	2100	2100	2100	2100	0
292	20241014	165000	51141605	2100	2100	2100	2100	0
293	20241014	164900	51141605	2100	2100	2100	2100	0
294	20241014	164800	51141605	2100	2100	2100	2100	0
295	20241014	164700	51141605	2100	2100	2100	2100	0
296	20241014	164600	51141605	2100	2100	2100	2100	0
297	20241014	164500	51141605	2100	2100	2100	2100	0
298	20241014	164400	51141605	2100	2100	2100	2100	0
299	20241014	164300	51141605	2100	2100	2100	2100	0
300	20241014	164200	51141605	2100	2100	2100	2100	0
301	20241014	164100	51141605	2100	2100	2100	2100	0
302	20241014	164000	51141605	2100	2100	2100	2100	20
303	20241014	163900	51141605	2100	2100	2100	2100	0
304	20241014	163800	51141605	2100	2100	2100	2100	0
305	20241014	163700	51141605	2100	2100	2100	2100	0
306	20241014	163600	51141605	2100	2100	2100	2100	0
307	20241014	163500	51141605	2100	2100	2100	2100	0
308	20241014	163400	51141605	2100	2100	2100	2100	0
309	20241014	163300	51141605	2100	2100	2100	2100	0
310	20241014	163200	51141605	2100	2100	2100	2100	0
311	20241014	163100	51141605	2100	2100	2100	2100	0
312	20241014	163000	51141605	2100	2100	2100	2100	0
313	20241014	162900	51141605	2100	2100	2100	2100	0
314	20241014	162800	51141605	2100	2100	2100	2100	0
315	20241014	162700	51141605	2100	2100	2100	2100	0
316	20241014	162600	51141605	2100	2100	2100	2100	0
317	20241014	162500	51141605	2100	2100	2100	2100	0
318	20241014	162400	51141605	2100	2100	2100	2100	0
319	20241014	162300	51141605	2100	2100	2100	2100	0
320	20241014	162200	51141605	2100	2100	2100	2100	0
321	20241014	162100	51141605	2100	2100	2100	2100	0
322	20241014	162000	51141605	2100	2100	2100	2100	0
323	20241014	161900	51141605	2100	2100	2100	2100	0
324	20241014	161800	51141605	2100	2100	2100	2100	0
325	20241014	161700	51141605	2100	2100	2100	2100	0
326	20241014	161600	51141605	2100	2100	2100	2100	0
327	20241014	161500	51141605	2100	2100	2100	2100	0
328	20241014	161400	51141605	2100	2100	2100	2100	0
329	20241014	161300	51141605	2100	2100	2100	2100	0
330	20241014	161200	51141605	2100	2100	2100	2100	0
331	20241014	161100	51141605	2100	2100	2100	2100	0
332	20241014	161000	51141605	2100	2100	2100	2100	20
333	20241014	160900	51141605	2100	2100	2100	2100	0
334	20241014	160800	51141605	2100	2100	2100	2100	0
335	20241014	160700	51141605	2100	2100	2100	2100	0
336	20241014	160600	51141605	2100	2100	2100	2100	0
337	20241014	160500	51141605	2100	2100	2100	2100	0
338	20241014	160400	51141605	2100	2100	2100	2100	0
339	20241014	160300	51141605	2100	2100	2100	2100	0
340	20241014	160200	51141605	2100	2100	2100	2100	0
341	20241014	160100	51141605	2100	2100	2100	2100	0
342	20241014	160000	51141605	2100	2100	2100	2100	0
343	20241014	155900	51141605	2100	2100	2100	2100	0
344	20241014	155800	51141605	2100	2100	2100	2100	0
345	20241014	155700	51141605	2100	2100	2100	2100	0
346	20241014	155600	51141605	2100	2100	2100	2100	0
347	20241014	155500	51141605	2100	2100	2100	2100	0
348	20241014	155400	51141605	2100	2100	2100	2100	0
349	20241014	155300	51141605	2100	2100	2100	2100	0
350	20241014	155200	51141605	2100	2100	2100	2100	0
351	20241014	155100	51141605	2100	2100	2100	2100	0
352	20241014	155000	51141605	2100	2100	2100	2100	0
353	20241014	154900	51141605	2100	2100	2100	2100	0
354	20241014	154800	51141605	2100	2100	2100	2100	0
355	20241014	154700	51141605	2100	2100	2100	2100	0
356	20241014	154600	51141605	2100	2100	2100	2100	0
357	20241014	154500	51141605	2100	2100	2100	2100	0
358	20241014	154400	51141605	2100	2100	2100	2100	0
359	20241014	154300	51141605	2100	2100	2100	2100	0
360	20241014	154200	51141605	2100	2100	2100	2100	0
361	20241014	154100	51141605	2100	2100	2100	2100	0
362	20241014	154000	51141605	2100	2100	2100	2100	20
363	20241014	153900	51141605	2100	2100	2100	2100	0
364	20241014	153800	51141605	2100	2100	2100	2100	0
365	20241014	153700	51141605	2100	2100	2100	2100	0
366	20241014	153600	51141605	2100	2100	2100	2100	0
367	20241014	153500	51141605	2100	2100	2100	2100	0
368	20241014	153400	51141605	2100	2100	2100	2100	0
369	20241014	153300	51141605	2100	2100	2100	2100	0
370	20241014	153200	51141605	2100	2100	2100	2100	0
371	20241014	153100	51141605	2100	2100	2100	2100	0
372	20241014	153000	51141605	2100	2100	2100	2100	20
373	20241014	152900	51099605	2100	2100	2100	2100	0
374	20241014	152800	51099605	2100	2100	2100	2100	0
375	20241014	152700	51099605	2100	2100	2100	2100	0
376	20241014	152600	51099605	2100	2100	2100	2100	0
377	20241014	152500	51099605	2100	2100	2100	2100	0
378	20241014	152400	51099605	2100	2100	2100	2100	0
379	20241014	152300	51099605	2100	2100	2100	2100	0
380	20241014	152200	51099605	2100	2100	2100	2100	0
381	20241014	152100	51099605	2100	2100	2100	2100	0
382	20241014	152000	51099605	2100	2100	2100	2100	0
383	20241014	151900	51099605	2100	2100	2100	2100	0
384	20241014	151800	51099605	2100	2100	2100	2100	0
385	20241014	151700	51099605	2100	2100	2100	2100	0
386	20241014	151600	51099605	2100	2100	2100	2100	0
387	20241014	151500	51099605	2100	2095	2100	2095	101
388	20241014	151400	50888005	2100	2100	2100	2100	0
389	20241014	151300	50888005	2100	2100	2100	2100	0
390	20241014	151200	50888005	2100	2100	2100	2100	0
391	20241014	151100	50888005	2100	2100	2100	2100	0
392	20241014	151000	50888005	2100	2100	2100	2100	0
393	20241014	150900	50888005	2100	2100	2100	2100	0
394	20241014	150800	50888005	2100	2100	2100	2100	0
395	20241014	150700	50888005	2100	2100	2100	2100	0
396	20241014	150600	50888005	2100	2100	2100	2100	0
397	20241014	150500	50888005	2100	2100	2100	2100	0
398	20241014	150400	50888005	2100	2100	2100	2100	0
399	20241014	150300	50888005	2100	2100	2100	2100	0
400	20241014	150200	50888005	2100	2100	2100	2100	0
401	20241014	150100	50888005	2100	2100	2100	2100	0
402	20241014	150000	50888005	2100	2100	2100	2100	0
403	20241014	145900	50888005	2100	2100	2100	2100	1
404	20241014	145800	50885905	2095	2095	2095	2095	0
405	20241014	145700	50885905	2095	2095	2095	2095	0
406	20241014	145600	50885905	2095	2095	2095	2095	61
407	20241014	145500	50758110	2100	2100	2100	2100	0
408	20241014	145400	50758110	2100	2100	2100	2100	0
409	20241014	145300	50758110	2100	2100	2100	2100	0
410	20241014	145200	50758110	2100	2100	2100	2100	0
411	20241014	145100	50758110	2100	2100	2100	2100	0
412	20241014	145000	50758110	2100	2100	2100	2100	0
413	20241014	144900	50758110	2100	2100	2100	2100	0
414	20241014	144800	50758110	2100	2100	2100	2100	0
415	20241014	144700	50758110	2100	2100	2100	2100	0
416	20241014	144600	50758110	2100	2100	2100	2100	0
417	20241014	144500	50758110	2100	2100	2100	2100	0
418	20241014	144400	50758110	2100	2100	2100	2100	0
419	20241014	144300	50758110	2100	2100	2100	2100	0
420	20241014	144200	50758110	2100	2100	2100	2100	0
421	20241014	144100	50758110	2100	2100	2100	2100	0
422	20241014	144000	50758110	2100	2100	2100	2100	0
423	20241014	143900	50758110	2100	2100	2100	2100	0
424	20241014	143800	50758110	2100	2100	2100	2100	0
425	20241014	143700	50758110	2100	2100	2100	2100	0
426	20241014	143600	50758110	2100	2100	2100	2100	0
427	20241014	143500	50758110	2100	2100	2100	2100	0
428	20241014	143400	50758110	2100	2100	2100	2100	0
429	20241014	143300	50758110	2100	2100	2100	2100	0
430	20241014	143200	50758110	2100	2100	2100	2100	0
431	20241014	143100	50758110	2100	2100	2100	2100	0
432	20241014	143000	50758110	2100	2100	2100	2100	0
433	20241014	142900	50758110	2100	2100	2100	2100	0
434	20241014	142800	50758110	2100	2100	2100	2100	0
435	20241014	142700	50758110	2100	2100	2100	2100	0
436	20241014	142600	50758110	2100	2100	2100	2100	0
437	20241014	142500	50758110	2100	2100	2100	2100	0
438	20241014	142400	50758110	2100	2100	2100	2100	0
439	20241014	142300	50758110	2100	2100	2100	2100	0
440	20241014	142200	50758110	2100	2100	2100	2100	0
441	20241014	142100	50758110	2100	2100	2100	2100	0
442	20241014	142000	50758110	2100	2100	2100	2100	0
443	20241014	141900	50758110	2100	2100	2100	2100	0
444	20241014	141800	50758110	2100	2100	2100	2100	0
445	20241014	141700	50758110	2100	2100	2100	2100	0
446	20241014	141600	50758110	2100	2100	2100	2100	0
447	20241014	141500	50758110	2100	2100	2100	2100	0
448	20241014	141400	50758110	2100	2100	2100	2100	0
449	20241014	141300	50758110	2100	2100	2100	2100	0
450	20241014	141200	50758110	2100	2100	2100	2100	0
451	20241014	141100	50758110	2100	2100	2100	2100	0
452	20241014	141000	50758110	2100	2100	2100	2100	0
453	20241014	140900	50758110	2100	2100	2100	2100	0
454	20241014	140800	50758110	2100	2100	2100	2100	0
455	20241014	140700	50758110	2100	2100	2100	2100	0
456	20241014	140600	50758110	2100	2100	2100	2100	0
457	20241014	140500	50758110	2100	2100	2100	2100	0
458	20241014	140400	50758110	2100	2100	2100	2100	0
459	20241014	140300	50758110	2100	2100	2100	2100	0
460	20241014	140200	50758110	2100	2100	2100	2100	0
461	20241014	140100	50758110	2100	2100	2100	2100	0
462	20241014	140000	50758110	2100	2100	2100	2100	0
463	20241014	135900	50758110	2100	2100	2100	2100	0
464	20241014	135800	50758110	2100	2100	2100	2100	0
465	20241014	135700	50758110	2100	2100	2100	2100	0
466	20241014	135600	50758110	2100	2100	2100	2100	0
467	20241014	135500	50758110	2100	2100	2100	2100	0
468	20241014	135400	50758110	2100	2100	2100	2100	0
469	20241014	135300	50758110	2100	2100	2100	2100	0
470	20241014	135200	50758110	2100	2100	2100	2100	0
471	20241014	135100	50758110	2100	2100	2100	2100	0
472	20241014	135000	50758110	2100	2100	2100	2100	0
473	20241014	134900	50758110	2100	2100	2100	2100	0
474	20241014	134800	50758110	2100	2100	2100	2100	0
475	20241014	134700	50758110	2100	2100	2100	2100	0
476	20241014	134600	50758110	2100	2100	2100	2100	0
477	20241014	134500	50758110	2100	2100	2100	2100	0
478	20241014	134400	50758110	2100	2100	2100	2100	0
479	20241014	134300	50758110	2100	2100	2100	2100	1
480	20241014	134200	50756010	2095	2095	2095	2095	0
481	20241014	134100	50756010	2095	2095	2095	2095	0
482	20241014	134000	50756010	2095	2095	2095	2095	0
483	20241014	133900	50756010	2095	2095	2095	2095	0
484	20241014	133800	50756010	2095	2095	2095	2095	0
485	20241014	133700	50756010	2095	2095	2095	2095	0
486	20241014	133600	50756010	2095	2095	2095	2095	0
487	20241014	133500	50756010	2095	2095	2095	2095	0
488	20241014	133400	50756010	2095	2095	2095	2095	0
489	20241014	133300	50756010	2095	2095	2095	2095	0
490	20241014	133200	50756010	2095	2095	2095	2095	0
491	20241014	133100	50756010	2095	2095	2095	2095	355
492	20241014	133000	50012285	2095	2095	2095	2095	0
493	20241014	132900	50012285	2095	2095	2095	2095	0
494	20241014	132800	50012285	2095	2095	2095	2095	0
495	20241014	132700	50012285	2095	2095	2095	2095	0
496	20241014	132600	50012285	2095	2095	2095	2095	0
497	20241014	132500	50012285	2095	2095	2095	2095	0
498	20241014	132400	50012285	2095	2095	2095	2095	0
499	20241014	132300	50012285	2095	2095	2095	2095	0
500	20241014	132200	50012285	2095	2095	2095	2095	0
501	20241014	132100	50012285	2095	2095	2095	2095	0
502	20241014	132000	50012285	2095	2095	2095	2095	0
503	20241014	131900	50012285	2095	2095	2095	2095	0
504	20241014	131800	50012285	2095	2095	2095	2095	0
505	20241014	131700	50012285	2095	2095	2095	2095	0
506	20241014	131600	50012285	2095	2095	2095	2095	0
507	20241014	131500	50012285	2095	2095	2095	2095	0
508	20241014	131400	50012285	2095	2095	2095	2095	0
509	20241014	131300	50012285	2095	2095	2095	2095	0
510	20241014	131200	50012285	2095	2095	2095	2095	0
511	20241014	131100	50012285	2095	2095	2095	2095	0
512	20241014	131000	50012285	2095	2095	2095	2095	0
513	20241014	130900	50012285	2095	2095	2095	2095	0
514	20241014	130800	50012285	2095	2095	2095	2095	0
515	20241014	130700	50012285	2095	2095	2095	2095	0
516	20241014	130600	50012285	2095	2095	2095	2095	0
517	20241014	130500	50012285	2095	2095	2095	2095	0
518	20241014	130400	50012285	2095	2095	2095	2095	0
519	20241014	130300	50012285	2095	2095	2095	2095	0
520	20241014	130200	50012285	2095	2095	2095	2095	0
521	20241014	130100	50012285	2095	2095	2095	2095	0
522	20241014	130000	50012285	2095	2095	2095	2095	0
523	20241014	125900	50012285	2095	2095	2095	2095	0
524	20241014	125800	50012285	2095	2095	2095	2095	0
525	20241014	125700	50012285	2095	2095	2095	2095	0
526	20241014	125600	50012285	2095	2095	2095	2095	0
527	20241014	125500	50012285	2095	2095	2095	2095	0
528	20241014	125400	50012285	2095	2095	2095	2095	0
529	20241014	125300	50012285	2095	2095	2095	2095	0
530	20241014	125200	50012285	2095	2095	2095	2095	0
531	20241014	125100	50012285	2095	2095	2095	2095	0
532	20241014	125000	50012285	2095	2095	2095	2095	0
533	20241014	124900	50012285	2095	2095	2095	2095	0
534	20241014	124800	50012285	2095	2095	2095	2095	0
535	20241014	124700	50012285	2095	2095	2095	2095	0
536	20241014	124600	50012285	2095	2095	2095	2095	0
537	20241014	124500	50012285	2095	2095	2095	2095	0
538	20241014	124400	50012285	2095	2095	2095	2095	0
539	20241014	124300	50012285	2095	2095	2095	2095	0
540	20241014	124200	50012285	2095	2095	2095	2095	0
541	20241014	124100	50012285	2095	2095	2095	2095	0
542	20241014	124000	50012285	2095	2095	2095	2095	0
543	20241014	123900	50012285	2095	2095	2095	2095	0
544	20241014	123800	50012285	2095	2095	2095	2095	0
545	20241014	123700	50012285	2095	2095	2095	2095	0
546	20241014	123600	50012285	2095	2095	2095	2095	1
547	20241014	123500	50010190	2080	2080	2080	2080	0
548	20241014	123400	50010190	2080	2080	2080	2080	11
549	20241014	123300	49987310	2080	2080	2080	2080	11
550	20241014	123200	49964430	2080	2080	2080	2080	11
551	20241014	123100	49941550	2080	2080	2080	2080	11
552	20241014	123000	49918670	2080	2080	2080	2080	11
553	20241014	122900	49895790	2080	2080	2080	2080	0
554	20241014	122800	49895790	2080	2080	2080	2080	11
555	20241014	122700	49872910	2080	2080	2080	2080	11
556	20241014	122600	49850030	2080	2080	2080	2080	11
557	20241014	122500	49827150	2080	2080	2080	2080	11
558	20241014	122400	49804270	2080	2080	2080	2080	11
559	20241014	122300	49781390	2080	2080	2080	2080	0
560	20241014	122200	49781390	2080	2080	2080	2080	11
561	20241014	122100	49758510	2080	2080	2080	2080	11
562	20241014	122000	49735630	2080	2080	2080	2080	11
563	20241014	121900	49712750	2080	2080	2080	2080	11
564	20241014	121800	49689870	2080	2080	2080	2080	0
565	20241014	121700	49689870	2080	2080	2080	2080	11
566	20241014	121600	49666990	2080	2080	2080	2080	11
567	20241014	121500	49644110	2080	2080	2080	2080	11
568	20241014	121400	49621230	2080	2080	2080	2080	11
569	20241014	121300	49598350	2080	2080	2080	2080	11
570	20241014	121200	49575470	2080	2080	2080	2080	0
571	20241014	121100	49575470	2080	2080	2080	2080	11
572	20241014	121000	49552590	2080	2080	2080	2080	11
573	20241014	120900	49529710	2095	2080	2095	2080	12
574	20241014	120800	49504735	2080	2080	2080	2080	11
575	20241014	120700	49481855	2080	2080	2080	2080	11
576	20241014	120600	49458975	2080	2080	2080	2080	0
577	20241014	120500	49458975	2080	2080	2080	2080	11
578	20241014	120400	49436095	2080	2080	2080	2080	11
579	20241014	120300	49413215	2080	2080	2080	2080	11
580	20241014	120200	49390335	2080	2080	2080	2080	11
581	20241014	120100	49367455	2080	2080	2080	2080	11
582	20241014	120000	49344575	2080	2080	2080	2080	0
583	20241014	115900	49344575	2080	2095	2095	2080	12
584	20241014	115800	49319600	2080	2080	2080	2080	11
585	20241014	115700	49296720	2095	2080	2095	2080	12
586	20241014	115600	49271745	2080	2080	2080	2080	11
587	20241014	115500	49248865	2080	2080	2080	2080	11
588	20241014	115400	49225985	2080	2080	2080	2080	0
589	20241014	115300	49225985	2080	2080	2080	2080	11
590	20241014	115200	49203105	2080	2080	2080	2080	11
591	20241014	115100	49180225	2095	2095	2095	2080	13
592	20241014	115000	49153155	2080	2095	2095	2080	12
593	20241014	114900	49128180	2080	2080	2080	2080	11
594	20241014	114800	49105300	2080	2080	2080	2080	0
595	20241014	114700	49105300	2080	2080	2080	2080	11
596	20241014	114600	49082420	2080	2080	2080	2080	11
597	20241014	114500	49059540	2080	2080	2080	2080	11
598	20241014	114400	49036660	2080	2080	2080	2080	11
599	20241014	114300	49013780	2080	2080	2080	2080	11
600	20241014	114200	48990900	2080	2080	2080	2080	0
601	20241014	114100	48990900	2080	2080	2080	2080	11
602	20241014	114000	48968020	2080	2080	2080	2080	11
603	20241014	113900	48945140	2080	2080	2080	2080	11
604	20241014	113800	48922260	2080	2080	2080	2080	11
605	20241014	113700	48899380	2095	2095	2095	2095	1
606	20241014	113600	48897285	2080	2080	2080	2080	11
607	20241014	113500	48874405	2080	2080	2080	2080	11
608	20241014	113400	48851525	2080	2080	2080	2080	11
609	20241014	113300	48828645	2080	2080	2080	2080	11
610	20241014	113200	48805765	2080	2080	2080	2080	11
611	20241014	113100	48782885	2080	2080	2080	2080	0
612	20241014	113000	48782885	2080	2080	2080	2080	11
613	20241014	112900	48760005	2080	2080	2080	2080	11
614	20241014	112800	48737125	2080	2080	2080	2080	11
615	20241014	112700	48714245	2080	2080	2080	2080	11
616	20241014	112600	48691365	2080	2080	2080	2080	11
617	20241014	112500	48668485	2080	2080	2080	2080	0
618	20241014	112400	48668485	2080	2080	2080	2080	11
619	20241014	112300	48645605	2080	2080	2080	2080	11
620	20241014	112200	48622725	2105	2080	2105	2080	12
621	20241014	112100	48597740	2080	2080	2080	2080	11
622	20241014	112000	48574860	2080	2080	2080	2080	11
623	20241014	111900	48551980	2080	2080	2080	2080	0
624	20241014	111800	48551980	2080	2080	2080	2080	11
625	20241014	111700	48529100	2080	2080	2080	2080	11
626	20241014	111600	48506220	2080	2080	2080	2080	11
627	20241014	111500	48483340	2105	2080	2105	2080	13
628	20241014	111400	48456260	2080	2080	2080	2080	11
629	20241014	111300	48433380	2080	2080	2080	2080	0
630	20241014	111200	48433380	2080	2080	2080	2080	11
631	20241014	111100	48410500	2080	2080	2080	2080	11
632	20241014	111000	48387620	2080	2080	2080	2080	11
633	20241014	110900	48364740	2080	2080	2080	2080	11
634	20241014	110800	48341860	2080	2080	2080	2080	11
635	20241014	110700	48318980	2080	2080	2080	2080	0
636	20241014	110600	48318980	2080	2080	2080	2080	11
637	20241014	110500	48296100	2080	2085	2085	2080	9711
638	20241014	110400	28096375	2085	2085	2085	2085	11
639	20241014	110300	28073440	2085	2085	2085	2085	11
640	20241014	110200	28050505	2085	2085	2085	2085	11
641	20241014	110100	28027570	2085	2085	2085	2085	0
642	20241014	110000	28027570	2085	2085	2085	2085	11
643	20241014	105900	28004635	2085	2085	2085	2085	11
644	20241014	105800	27981700	2105	2085	2105	2085	12
645	20241014	105700	27956660	2080	2090	2090	2080	7215
646	20241014	105600	12929355	2110	2090	2110	2090	12
647	20241014	105500	12904255	2110	2110	2110	2110	0
648	20241014	105400	12904255	2110	2090	2110	2090	12
649	20241014	105300	12879155	2090	2090	2090	2090	11
650	20241014	105200	12856165	2090	2090	2090	2090	11
651	20241014	105100	12833175	2090	2090	2090	2090	11
652	20241014	105000	12810185	2110	2110	2110	2110	1
653	20241014	104900	12808075	2090	2090	2090	2090	11
654	20241014	104800	12785085	2090	2090	2090	2090	11
655	20241014	104700	12762095	2090	2090	2090	2090	11
656	20241014	104600	12739105	2090	2090	2090	2090	11
657	20241014	104500	12716115	2090	2090	2090	2090	11
658	20241014	104400	12693125	2090	2090	2090	2090	0
659	20241014	104300	12693125	2090	2110	2110	2090	12
660	20241014	104200	12668025	2090	2090	2090	2090	11
661	20241014	104100	12645035	2110	2090	2110	2090	12
662	20241014	104000	12619935	2090	2090	2090	2090	11
663	20241014	103900	12596945	2090	2090	2090	2090	11
664	20241014	103800	12573955	2090	2090	2090	2090	0
665	20241014	103700	12573955	2090	2090	2090	2090	11
666	20241014	103600	12550965	2090	2090	2090	2090	11
667	20241014	103500	12527975	2090	2090	2090	2090	11
668	20241014	103400	12504985	2090	2090	2090	2090	0
669	20241014	103300	12504985	2090	2090	2090	2090	0
670	20241014	103200	12504985	2090	2090	2090	2090	0
671	20241014	103100	12504985	2090	2090	2090	2090	0
672	20241014	103000	12504985	2090	2090	2090	2090	0
673	20241014	102900	12504985	2090	2090	2090	2090	0
674	20241014	102800	12504985	2090	2090	2090	2090	0
675	20241014	102700	12504985	2090	2090	2090	2090	0
676	20241014	102600	12504985	2090	2090	2090	2090	0
677	20241014	102500	12504985	2090	2090	2090	2090	0
678	20241014	102400	12504985	2090	2090	2090	2090	0
679	20241014	102300	12504985	2090	2090	2090	2090	0
680	20241014	102200	12504985	2090	2090	2090	2090	0
681	20241014	102100	12504985	2090	2090	2090	2090	0
682	20241014	102000	12504985	2090	2090	2090	2090	0
683	20241014	101900	12504985	2090	2090	2090	2090	0
684	20241014	101800	12504985	2090	2090	2090	2090	0
685	20241014	101700	12504985	2090	2090	2090	2090	0
686	20241014	101600	12504985	2090	2090	2090	2090	0
687	20241014	101500	12504985	2090	2090	2090	2090	0
688	20241014	101400	12504985	2090	2090	2090	2090	0
689	20241014	101300	12504985	2090	2090	2090	2090	0
690	20241014	101200	12504985	2090	2090	2090	2090	0
691	20241014	101100	12504985	2090	2090	2090	2090	0
692	20241014	101000	12504985	2090	2090	2090	2090	0
693	20241014	100900	12504985	2090	2090	2090	2090	0
694	20241014	100800	12504985	2090	2090	2090	2090	0
695	20241014	100700	12504985	2090	2090	2090	2090	0
696	20241014	100600	12504985	2090	2090	2090	2090	0
697	20241014	100500	12504985	2090	2090	2090	2090	0
698	20241014	100400	12504985	2090	2090	2090	2090	0
699	20241014	100300	12504985	2090	2090	2090	2090	0
700	20241014	100200	12504985	2090	2090	2090	2090	0
701	20241014	100100	12504985	2090	2090	2090	2090	0
702	20241014	100000	12504985	2090	2090	2090	2090	0
703	20241014	095900	12504985	2090	2090	2090	2090	0
704	20241014	095800	12504985	2090	2090	2090	2090	0
705	20241014	095700	12504985	2090	2090	2090	2090	0
706	20241014	095600	12504985	2090	2090	2090	2090	0
707	20241014	095500	12504985	2090	2090	2090	2090	0
708	20241014	095400	12504985	2090	2090	2090	2090	0
709	20241014	095300	12504985	2090	2090	2090	2090	0
710	20241014	095200	12504985	2090	2090	2090	2090	0
711	20241014	095100	12504985	2090	2090	2090	2090	0
712	20241014	095000	12504985	2090	2090	2090	2090	0
713	20241014	094900	12504985	2090	2090	2090	2090	0
714	20241014	094800	12504985	2090	2090	2090	2090	0
715	20241014	094700	12504985	2090	2090	2090	2090	0
716	20241014	094600	12504985	2090	2090	2090	2090	0
717	20241014	094500	12504985	2090	2090	2090	2090	0
718	20241014	094400	12504985	2090	2090	2090	2090	225
719	20241014	094300	12034735	2095	2095	2095	2095	0
720	20241014	094200	12034735	2095	2095	2095	2095	0
721	20241014	094100	12034735	2095	2095	2095	2095	0
722	20241014	094000	12034735	2095	2095	2095	2095	0
723	20241014	093900	12034735	2095	2095	2095	2095	0
724	20241014	093800	12034735	2095	2095	2095	2095	0
725	20241014	093700	12034735	2095	2095	2095	2095	500
726	20241014	093600	10987235	2100	2100	2100	2100	0
727	20241014	093500	10987235	2100	2100	2100	2100	0
728	20241014	093400	10987235	2100	2100	2100	2100	0
729	20241014	093300	10987235	2100	2100	2100	2100	0
730	20241014	093200	10987235	2100	2100	2100	2100	0
731	20241014	093100	10987235	2100	2100	2100	2100	0
732	20241014	093000	10987235	2100	2100	2100	2100	0
733	20241014	092900	10987235	2100	2100	2100	2100	0
734	20241014	092800	10987235	2100	2100	2100	2100	500
735	20241014	092700	9937235	2100	2100	2100	2100	0
736	20241014	092600	9937235	2100	2100	2100	2100	0
737	20241014	092500	9937235	2100	2100	2100	2100	0
738	20241014	092400	9937235	2100	2100	2100	2100	0
739	20241014	092300	9937235	2100	2100	2100	2100	0
740	20241014	092200	9937235	2100	2100	2100	2100	0
741	20241014	092100	9937235	2100	2100	2100	2100	0
742	20241014	092000	9937235	2100	2100	2100	2100	0
743	20241014	091900	9937235	2100	2100	2100	2100	0
744	20241014	091800	9937235	2100	2100	2100	2100	0
745	20241014	091700	9937235	2100	2100	2100	2100	0
746	20241014	091600	9937235	2100	2100	2100	2100	0
747	20241014	091500	9937235	2100	2100	2100	2100	0
748	20241014	091400	9937235	2100	2100	2100	2100	0
749	20241014	091300	9937235	2100	2100	2100	2100	0
750	20241014	091200	9937235	2100	2100	2100	2100	0
751	20241014	091100	9937235	2100	2100	2100	2100	4731
752	20241014	091000	2135	2135	2135	2135	2135	0
753	20241014	090900	2135	2135	2135	2135	2135	0
754	20241014	090800	2135	2135	2135	2135	2135	0
755	20241014	090700	2135	2135	2135	2135	2135	0
756	20241014	090600	2135	2135	2135	2135	2135	0
757	20241014	090500	2135	2135	2135	2135	2135	0
758	20241014	090400	2135	2135	2135	2135	2135	0
759	20241014	090300	2135	2135	2135	2135	2135	0
760	20241014	090200	2135	2135	2135	2135	2135	0
761	20241014	090100	2135	2135	2135	2135	2135	0
762	20241014	090000	2135	2135	2135	2135	2135	1