36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 31367 |
| 3 | 20230726 | 205000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20230726 | 204900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20230726 | 204800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20230726 | 204700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20230726 | 204600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20230726 | 204500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20230726 | 204400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20230726 | 204300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20230726 | 204200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20230726 | 204100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20230726 | 204000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20230726 | 203900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20230726 | 203800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20230726 | 203700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20230726 | 203600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20230726 | 203500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20230726 | 203400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20230726 | 203300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20230726 | 203200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20230726 | 203100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20230726 | 203000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20230726 | 202900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20230726 | 202800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20230726 | 202700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20230726 | 202600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20230726 | 202500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20230726 | 202400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20230726 | 202300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20230726 | 202200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20230726 | 202100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 31367 |
| 33 | 20230726 | 202000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20230726 | 201900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20230726 | 201800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20230726 | 201700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20230726 | 201600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20230726 | 201500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20230726 | 201400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20230726 | 201300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20230726 | 201200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20230726 | 201100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20230726 | 201000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20230726 | 200900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20230726 | 200800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20230726 | 200700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20230726 | 200600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20230726 | 200500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20230726 | 200400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20230726 | 200300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20230726 | 200200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20230726 | 200100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20230726 | 200000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20230726 | 195900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20230726 | 195800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20230726 | 195700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20230726 | 195600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20230726 | 195500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20230726 | 195400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20230726 | 195300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20230726 | 195200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20230726 | 195100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 31367 |
| 63 | 20230726 | 195000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20230726 | 194900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20230726 | 194800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20230726 | 194700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20230726 | 194600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20230726 | 194500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20230726 | 194400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20230726 | 194300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20230726 | 194200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20230726 | 194100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20230726 | 194000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20230726 | 193900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20230726 | 193800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20230726 | 193700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20230726 | 193600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20230726 | 193500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20230726 | 193400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20230726 | 193300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20230726 | 193200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20230726 | 193100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20230726 | 193000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20230726 | 192900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20230726 | 192800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20230726 | 192700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20230726 | 192600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20230726 | 192500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20230726 | 192400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20230726 | 192300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20230726 | 192200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20230726 | 192100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 31367 |
| 93 | 20230726 | 192000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20230726 | 191900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20230726 | 191800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20230726 | 191700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20230726 | 191600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20230726 | 191500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20230726 | 191400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20230726 | 191300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20230726 | 191200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20230726 | 191100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20230726 | 191000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20230726 | 190900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20230726 | 190800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20230726 | 190700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20230726 | 190600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20230726 | 190500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20230726 | 190400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20230726 | 190300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20230726 | 190200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20230726 | 190100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20230726 | 190000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20230726 | 185900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20230726 | 185800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20230726 | 185700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20230726 | 185600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20230726 | 185500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20230726 | 185400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20230726 | 185300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20230726 | 185200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20230726 | 185100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 31367 |
| 123 | 20230726 | 185000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20230726 | 184900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20230726 | 184800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20230726 | 184700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20230726 | 184600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20230726 | 184500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20230726 | 184400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20230726 | 184300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20230726 | 184200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20230726 | 184100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20230726 | 184000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20230726 | 183900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20230726 | 183800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20230726 | 183700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20230726 | 183600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20230726 | 183500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20230726 | 183400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20230726 | 183300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20230726 | 183200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20230726 | 183100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20230726 | 183000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20230726 | 182900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20230726 | 182800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20230726 | 182700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20230726 | 182600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20230726 | 182500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20230726 | 182400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20230726 | 182300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20230726 | 182200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20230726 | 182100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 31367 |
| 153 | 20230726 | 182000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20230726 | 181900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20230726 | 181800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20230726 | 181700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20230726 | 181600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20230726 | 181500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20230726 | 181400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20230726 | 181300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20230726 | 181200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20230726 | 181100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20230726 | 181000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20230726 | 180900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20230726 | 180800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20230726 | 180700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20230726 | 180600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20230726 | 180500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20230726 | 180400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20230726 | 180300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20230726 | 180200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20230726 | 180100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20230726 | 180000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20230726 | 175900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20230726 | 175800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20230726 | 175700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20230726 | 175600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20230726 | 175500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20230726 | 175400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20230726 | 175300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20230726 | 175200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20230726 | 175100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 31367 |
| 183 | 20230726 | 175000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20230726 | 174900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20230726 | 174800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20230726 | 174700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20230726 | 174600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20230726 | 174500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20230726 | 174400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20230726 | 174300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20230726 | 174200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20230726 | 174100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20230726 | 174000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20230726 | 173900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20230726 | 173800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20230726 | 173700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20230726 | 173600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20230726 | 173500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20230726 | 173400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20230726 | 173300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20230726 | 173200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20230726 | 173100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20230726 | 173000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20230726 | 172900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20230726 | 172800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20230726 | 172700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20230726 | 172600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20230726 | 172500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20230726 | 172400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20230726 | 172300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20230726 | 172200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20230726 | 172100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 31367 |
| 213 | 20230726 | 172000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20230726 | 171900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20230726 | 171800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20230726 | 171700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20230726 | 171600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20230726 | 171500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20230726 | 171400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20230726 | 171300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20230726 | 171200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20230726 | 171100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20230726 | 171000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20230726 | 170900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20230726 | 170800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20230726 | 170700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20230726 | 170600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20230726 | 170500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20230726 | 170400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20230726 | 170300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20230726 | 170200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20230726 | 170100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20230726 | 170000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20230726 | 165900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20230726 | 165800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20230726 | 165700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20230726 | 165600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20230726 | 165500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20230726 | 165400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20230726 | 165300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20230726 | 165200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20230726 | 165100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 31367 |
| 243 | 20230726 | 165000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20230726 | 164900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20230726 | 164800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20230726 | 164700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20230726 | 164600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20230726 | 164500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20230726 | 164400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20230726 | 164300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20230726 | 164200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20230726 | 164100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20230726 | 164000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20230726 | 163900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20230726 | 163800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20230726 | 163700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20230726 | 163600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20230726 | 163500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20230726 | 163400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20230726 | 163300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20230726 | 163200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20230726 | 163100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20230726 | 163000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20230726 | 162900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20230726 | 162800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20230726 | 162700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20230726 | 162600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20230726 | 162500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20230726 | 162400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20230726 | 162300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20230726 | 162200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20230726 | 162100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 31367 |
| 273 | 20230726 | 162000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20230726 | 161900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20230726 | 161800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20230726 | 161700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20230726 | 161600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20230726 | 161500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20230726 | 161400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20230726 | 161300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20230726 | 161200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20230726 | 161100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20230726 | 161000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20230726 | 160900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20230726 | 160800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20230726 | 160700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20230726 | 160600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20230726 | 160500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20230726 | 160400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20230726 | 160300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20230726 | 160200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20230726 | 160100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20230726 | 160000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20230726 | 155900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20230726 | 155800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20230726 | 155700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 297 | 20230726 | 155600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 298 | 20230726 | 155500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 299 | 20230726 | 155400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 300 | 20230726 | 155300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 301 | 20230726 | 155200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 302 | 20230726 | 155100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 31367 |
| 303 | 20230726 | 155000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 304 | 20230726 | 154900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 305 | 20230726 | 154800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 306 | 20230726 | 154700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 307 | 20230726 | 154600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 308 | 20230726 | 154500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 309 | 20230726 | 154400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 310 | 20230726 | 154300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 311 | 20230726 | 154200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 312 | 20230726 | 154100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 313 | 20230726 | 154000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 314 | 20230726 | 153900 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 315 | 20230726 | 153800 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 316 | 20230726 | 153700 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 317 | 20230726 | 153600 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 318 | 20230726 | 153500 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 319 | 20230726 | 153400 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 320 | 20230726 | 153300 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 321 | 20230726 | 153200 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 322 | 20230726 | 153100 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 323 | 20230726 | 153000 | 12012097450 | 7750 | 7750 | 7750 | 7750 | 31367 |
| 324 | 20230726 | 152900 | 11769003200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 325 | 20230726 | 152800 | 11769003200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 326 | 20230726 | 152700 | 11769003200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 327 | 20230726 | 152600 | 11769003200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 328 | 20230726 | 152500 | 11769003200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 329 | 20230726 | 152400 | 11769003200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 330 | 20230726 | 152300 | 11769003200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 331 | 20230726 | 152200 | 11769003200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 332 | 20230726 | 152100 | 11769003200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 333 | 20230726 | 152000 | 11769003200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 334 | 20230726 | 151900 | 11769003200 | 7690 | 7710 | 7710 | 7670 | 4232 |
| 335 | 20230726 | 151800 | 11736433440 | 7700 | 7710 | 7720 | 7690 | 13647 |
| 336 | 20230726 | 151700 | 11631461690 | 7710 | 7700 | 7710 | 7690 | 1578 |
| 337 | 20230726 | 151600 | 11619303750 | 7720 | 7700 | 7720 | 7690 | 2411 |
| 338 | 20230726 | 151500 | 11600737780 | 7700 | 7690 | 7700 | 7680 | 688 |
| 339 | 20230726 | 151400 | 11595450690 | 7680 | 7680 | 7690 | 7670 | 1420 |
| 340 | 20230726 | 151300 | 11584554480 | 7690 | 7700 | 7700 | 7680 | 2044 |
| 341 | 20230726 | 151200 | 11568848900 | 7690 | 7700 | 7700 | 7690 | 3175 |
| 342 | 20230726 | 151100 | 11544430790 | 7690 | 7690 | 7700 | 7680 | 3138 |
| 343 | 20230726 | 151000 | 11520302970 | 7690 | 7680 | 7700 | 7680 | 1023 |
| 344 | 20230726 | 150900 | 11512431040 | 7700 | 7690 | 7710 | 7670 | 3905 |
| 345 | 20230726 | 150800 | 11482443490 | 7690 | 7700 | 7710 | 7670 | 1673 |
| 346 | 20230726 | 150700 | 11469587140 | 7680 | 7690 | 7700 | 7660 | 3720 |
| 347 | 20230726 | 150600 | 11440997230 | 7690 | 7640 | 7700 | 7640 | 4225 |
| 348 | 20230726 | 150500 | 11408617940 | 7640 | 7700 | 7700 | 7640 | 3385 |
| 349 | 20230726 | 150400 | 11382701300 | 7730 | 7730 | 7750 | 7650 | 5471 |
| 350 | 20230726 | 150300 | 11340648260 | 7730 | 7710 | 7750 | 7710 | 519 |
| 351 | 20230726 | 150200 | 11336640940 | 7700 | 7750 | 7760 | 7700 | 2498 |
| 352 | 20230726 | 150100 | 11317352940 | 7760 | 7760 | 7770 | 7750 | 203 |
| 353 | 20230726 | 150000 | 11315779260 | 7770 | 7750 | 7770 | 7730 | 822 |
| 354 | 20230726 | 145900 | 11309404440 | 7720 | 7730 | 7750 | 7720 | 1559 |
| 355 | 20230726 | 145800 | 11297351740 | 7720 | 7730 | 7730 | 7720 | 966 |
| 356 | 20230726 | 145700 | 11289889550 | 7730 | 7720 | 7730 | 7720 | 484 |
| 357 | 20230726 | 145600 | 11286148940 | 7720 | 7730 | 7750 | 7710 | 1259 |
| 358 | 20230726 | 145500 | 11276428080 | 7730 | 7770 | 7770 | 7730 | 2173 |
| 359 | 20230726 | 145400 | 11259618090 | 7780 | 7740 | 7780 | 7730 | 3258 |
| 360 | 20230726 | 145300 | 11234381540 | 7740 | 7720 | 7740 | 7720 | 595 |
| 361 | 20230726 | 145200 | 11229782690 | 7720 | 7710 | 7730 | 7710 | 542 |
| 362 | 20230726 | 145100 | 11225600850 | 7710 | 7710 | 7710 | 7700 | 607 |
| 363 | 20230726 | 145000 | 11220920890 | 7720 | 7720 | 7720 | 7710 | 665 |
| 364 | 20230726 | 144900 | 11215791820 | 7720 | 7720 | 7720 | 7710 | 1934 |
| 365 | 20230726 | 144800 | 11200876750 | 7730 | 7770 | 7770 | 7720 | 5698 |
| 366 | 20230726 | 144700 | 11156742710 | 7770 | 7790 | 7790 | 7770 | 374 |
| 367 | 20230726 | 144600 | 11153830260 | 7790 | 7790 | 7800 | 7760 | 1284 |
| 368 | 20230726 | 144500 | 11143836870 | 7790 | 7780 | 7790 | 7770 | 1300 |
| 369 | 20230726 | 144400 | 11133728870 | 7780 | 7800 | 7800 | 7780 | 1430 |
| 370 | 20230726 | 144300 | 11122581850 | 7790 | 7800 | 7800 | 7780 | 4118 |
| 371 | 20230726 | 144200 | 11090499750 | 7790 | 7790 | 7790 | 7790 | 995 |
| 372 | 20230726 | 144100 | 11082748700 | 7780 | 7760 | 7800 | 7760 | 3820 |
| 373 | 20230726 | 144000 | 11053031090 | 7760 | 7750 | 7770 | 7750 | 1751 |
| 374 | 20230726 | 143900 | 11039445570 | 7750 | 7750 | 7750 | 7740 | 602 |
| 375 | 20230726 | 143800 | 11034780270 | 7750 | 7760 | 7760 | 7750 | 710 |
| 376 | 20230726 | 143700 | 11029276450 | 7760 | 7750 | 7760 | 7740 | 1075 |
| 377 | 20230726 | 143600 | 11020947130 | 7750 | 7740 | 7750 | 7730 | 1219 |
| 378 | 20230726 | 143500 | 11011506960 | 7740 | 7740 | 7740 | 7730 | 359 |
| 379 | 20230726 | 143400 | 11008728670 | 7740 | 7730 | 7740 | 7720 | 1366 |
| 380 | 20230726 | 143300 | 10998164020 | 7730 | 7720 | 7730 | 7710 | 989 |
| 381 | 20230726 | 143200 | 10990528470 | 7720 | 7720 | 7720 | 7710 | 512 |
| 382 | 20230726 | 143100 | 10986576960 | 7710 | 7710 | 7720 | 7700 | 403 |
| 383 | 20230726 | 143000 | 10983469410 | 7710 | 7710 | 7720 | 7700 | 1722 |
| 384 | 20230726 | 142900 | 10970188580 | 7710 | 7720 | 7720 | 7710 | 304 |
| 385 | 20230726 | 142800 | 10967843920 | 7720 | 7720 | 7720 | 7680 | 1009 |
| 386 | 20230726 | 142700 | 10960064650 | 7720 | 7680 | 7720 | 7680 | 1821 |
| 387 | 20230726 | 142600 | 10946040050 | 7680 | 7680 | 7690 | 7680 | 370 |
| 388 | 20230726 | 142500 | 10943197950 | 7680 | 7680 | 7680 | 7670 | 526 |
| 389 | 20230726 | 142400 | 10939158280 | 7680 | 7690 | 7690 | 7670 | 773 |
| 390 | 20230726 | 142300 | 10933215110 | 7660 | 7680 | 7700 | 7660 | 581 |
| 391 | 20230726 | 142200 | 10928756190 | 7710 | 7690 | 7720 | 7640 | 3678 |
| 392 | 20230726 | 142100 | 10900546700 | 7700 | 7700 | 7710 | 7690 | 850 |
| 393 | 20230726 | 142000 | 10894001830 | 7690 | 7700 | 7720 | 7680 | 644 |
| 394 | 20230726 | 141900 | 10889045930 | 7700 | 7700 | 7720 | 7660 | 1250 |
| 395 | 20230726 | 141800 | 10879430800 | 7700 | 7670 | 7700 | 7660 | 1588 |
| 396 | 20230726 | 141700 | 10867228860 | 7660 | 7640 | 7660 | 7620 | 5173 |
| 397 | 20230726 | 141600 | 10827681180 | 7630 | 7620 | 7630 | 7620 | 2381 |
| 398 | 20230726 | 141500 | 10809514890 | 7620 | 7580 | 7620 | 7580 | 1515 |
| 399 | 20230726 | 141400 | 10798021350 | 7580 | 7620 | 7620 | 7580 | 1125 |
| 400 | 20230726 | 141300 | 10789479550 | 7620 | 7570 | 7630 | 7550 | 1509 |
| 401 | 20230726 | 141200 | 10778069240 | 7540 | 7620 | 7620 | 7540 | 2209 |
| 402 | 20230726 | 141100 | 10761347370 | 7620 | 7620 | 7630 | 7610 | 3946 |
| 403 | 20230726 | 141000 | 10731271110 | 7620 | 7610 | 7620 | 7610 | 921 |
| 404 | 20230726 | 140900 | 10724256520 | 7600 | 7590 | 7610 | 7570 | 2319 |
| 405 | 20230726 | 140800 | 10706651920 | 7560 | 7550 | 7590 | 7550 | 2851 |
| 406 | 20230726 | 140700 | 10685059660 | 7550 | 7530 | 7560 | 7490 | 12401 |
| 407 | 20230726 | 140600 | 10591819550 | 7520 | 7560 | 7580 | 7510 | 5130 |
| 408 | 20230726 | 140500 | 10553180880 | 7550 | 7580 | 7580 | 7500 | 17840 |
| 409 | 20230726 | 140400 | 10418874300 | 7590 | 7590 | 7600 | 7590 | 1634 |
| 410 | 20230726 | 140300 | 10406469950 | 7590 | 7590 | 7590 | 7580 | 3307 |
| 411 | 20230726 | 140200 | 10381383510 | 7590 | 7580 | 7590 | 7570 | 1787 |
| 412 | 20230726 | 140100 | 10367840540 | 7580 | 7600 | 7600 | 7580 | 5300 |
| 413 | 20230726 | 140000 | 10327611860 | 7600 | 7590 | 7600 | 7570 | 4223 |
| 414 | 20230726 | 135900 | 10295592620 | 7600 | 7610 | 7620 | 7600 | 5781 |
| 415 | 20230726 | 135800 | 10251649480 | 7610 | 7650 | 7660 | 7610 | 13986 |
| 416 | 20230726 | 135700 | 10144899700 | 7660 | 7680 | 7690 | 7650 | 3552 |
| 417 | 20230726 | 135600 | 10117682050 | 7690 | 7700 | 7700 | 7680 | 1468 |
| 418 | 20230726 | 135500 | 10106401830 | 7700 | 7710 | 7720 | 7700 | 3690 |
| 419 | 20230726 | 135400 | 10077976840 | 7710 | 7700 | 7720 | 7700 | 4403 |
| 420 | 20230726 | 135300 | 10044065330 | 7700 | 7690 | 7700 | 7690 | 2358 |
| 421 | 20230726 | 135200 | 10025911730 | 7680 | 7660 | 7680 | 7650 | 3730 |
| 422 | 20230726 | 135100 | 9997327990 | 7660 | 7680 | 7680 | 7660 | 2025 |
| 423 | 20230726 | 135000 | 9981802780 | 7670 | 7700 | 7710 | 7670 | 684 |
| 424 | 20230726 | 134900 | 9976545280 | 7690 | 7710 | 7710 | 7690 | 1492 |
| 425 | 20230726 | 134800 | 9965063050 | 7710 | 7720 | 7730 | 7710 | 1308 |
| 426 | 20230726 | 134700 | 9954965150 | 7720 | 7700 | 7720 | 7680 | 383 |
| 427 | 20230726 | 134600 | 9952015390 | 7700 | 7650 | 7700 | 7650 | 2395 |
| 428 | 20230726 | 134500 | 9933660800 | 7650 | 7660 | 7660 | 7640 | 4278 |
| 429 | 20230726 | 134400 | 9900924180 | 7660 | 7670 | 7680 | 7660 | 4640 |
| 430 | 20230726 | 134300 | 9865376710 | 7670 | 7690 | 7690 | 7660 | 2463 |
| 431 | 20230726 | 134200 | 9846483780 | 7660 | 7680 | 7690 | 7660 | 3767 |
| 432 | 20230726 | 134100 | 9817595020 | 7690 | 7650 | 7690 | 7650 | 7047 |
| 433 | 20230726 | 134000 | 9763656810 | 7650 | 7720 | 7720 | 7650 | 17860 |
| 434 | 20230726 | 133900 | 9626367470 | 7720 | 7740 | 7740 | 7720 | 7158 |
| 435 | 20230726 | 133800 | 9571026810 | 7740 | 7740 | 7770 | 7730 | 3117 |
| 436 | 20230726 | 133700 | 9546890310 | 7740 | 7780 | 7780 | 7740 | 4304 |
| 437 | 20230726 | 133600 | 9513498970 | 7780 | 7810 | 7810 | 7780 | 1168 |
| 438 | 20230726 | 133500 | 9504404970 | 7800 | 7800 | 7810 | 7790 | 836 |
| 439 | 20230726 | 133400 | 9497885170 | 7790 | 7820 | 7840 | 7790 | 2339 |
| 440 | 20230726 | 133300 | 9479594080 | 7830 | 7810 | 7830 | 7810 | 556 |
| 441 | 20230726 | 133200 | 9475246680 | 7800 | 7800 | 7820 | 7800 | 580 |
| 442 | 20230726 | 133100 | 9470717130 | 7810 | 7800 | 7820 | 7800 | 434 |
| 443 | 20230726 | 133000 | 9467327490 | 7800 | 7780 | 7800 | 7770 | 2027 |
| 444 | 20230726 | 132900 | 9451533500 | 7780 | 7780 | 7780 | 7780 | 71 |
| 445 | 20230726 | 132800 | 9450981120 | 7780 | 7780 | 7790 | 7770 | 1066 |
| 446 | 20230726 | 132700 | 9442687650 | 7780 | 7760 | 7780 | 7760 | 1182 |
| 447 | 20230726 | 132600 | 9433499520 | 7760 | 7770 | 7770 | 7760 | 341 |
| 448 | 20230726 | 132500 | 9430853190 | 7770 | 7790 | 7790 | 7760 | 1078 |
| 449 | 20230726 | 132400 | 9422478710 | 7790 | 7770 | 7800 | 7770 | 288 |
| 450 | 20230726 | 132300 | 9420235740 | 7760 | 7790 | 7800 | 7760 | 1608 |
| 451 | 20230726 | 132200 | 9407717540 | 7800 | 7790 | 7800 | 7770 | 1424 |
| 452 | 20230726 | 132100 | 9396626880 | 7780 | 7780 | 7790 | 7780 | 71 |
| 453 | 20230726 | 132000 | 9396074480 | 7780 | 7770 | 7780 | 7760 | 398 |
| 454 | 20230726 | 131900 | 9392980860 | 7770 | 7770 | 7800 | 7760 | 5995 |
| 455 | 20230726 | 131800 | 9346447580 | 7800 | 7760 | 7800 | 7760 | 495 |
| 456 | 20230726 | 131700 | 9342603920 | 7760 | 7790 | 7810 | 7750 | 1525 |
| 457 | 20230726 | 131600 | 9330752720 | 7790 | 7810 | 7810 | 7780 | 519 |
| 458 | 20230726 | 131500 | 9326704480 | 7780 | 7780 | 7810 | 7780 | 272 |
| 459 | 20230726 | 131400 | 9324587730 | 7780 | 7790 | 7800 | 7780 | 671 |
| 460 | 20230726 | 131300 | 9319356090 | 7780 | 7780 | 7790 | 7770 | 534 |
| 461 | 20230726 | 131200 | 9315201560 | 7780 | 7780 | 7780 | 7770 | 267 |
| 462 | 20230726 | 131100 | 9313124310 | 7780 | 7770 | 7790 | 7770 | 255 |
| 463 | 20230726 | 131000 | 9311138770 | 7770 | 7810 | 7810 | 7770 | 3676 |
| 464 | 20230726 | 130900 | 9282489390 | 7810 | 7800 | 7810 | 7800 | 2261 |
| 465 | 20230726 | 130800 | 9264832340 | 7800 | 7800 | 7810 | 7800 | 812 |
| 466 | 20230726 | 130700 | 9258491520 | 7800 | 7790 | 7800 | 7790 | 1100 |
| 467 | 20230726 | 130600 | 9249919670 | 7790 | 7780 | 7790 | 7780 | 322 |
| 468 | 20230726 | 130500 | 9247412290 | 7780 | 7770 | 7780 | 7770 | 24 |
| 469 | 20230726 | 130400 | 9247225680 | 7760 | 7750 | 7800 | 7740 | 2357 |
| 470 | 20230726 | 130300 | 9228958880 | 7750 | 7810 | 7810 | 7750 | 2493 |
| 471 | 20230726 | 130200 | 9209560390 | 7810 | 7830 | 7830 | 7810 | 1129 |
| 472 | 20230726 | 130100 | 9200734180 | 7830 | 7810 | 7830 | 7810 | 531 |
| 473 | 20230726 | 130000 | 9196577950 | 7810 | 7810 | 7810 | 7800 | 234 |
| 474 | 20230726 | 125900 | 9194750420 | 7810 | 7820 | 7830 | 7810 | 1280 |
| 475 | 20230726 | 125800 | 9184748100 | 7830 | 7830 | 7840 | 7810 | 1627 |
| 476 | 20230726 | 125700 | 9172013190 | 7830 | 7790 | 7830 | 7780 | 2314 |
| 477 | 20230726 | 125600 | 9153966340 | 7800 | 7770 | 7800 | 7770 | 1460 |
| 478 | 20230726 | 125500 | 9142605110 | 7770 | 7760 | 7770 | 7750 | 665 |
| 479 | 20230726 | 125400 | 9137443360 | 7760 | 7750 | 7760 | 7750 | 987 |
| 480 | 20230726 | 125300 | 9129792130 | 7750 | 7750 | 7760 | 7750 | 795 |
| 481 | 20230726 | 125200 | 9123625780 | 7750 | 7750 | 7760 | 7750 | 606 |
| 482 | 20230726 | 125100 | 9118926030 | 7740 | 7700 | 7740 | 7700 | 2953 |
| 483 | 20230726 | 125000 | 9096120710 | 7700 | 7720 | 7730 | 7690 | 1546 |
| 484 | 20230726 | 124900 | 9084196170 | 7690 | 7700 | 7700 | 7690 | 2948 |
| 485 | 20230726 | 124800 | 9061523630 | 7690 | 7710 | 7730 | 7690 | 661 |
| 486 | 20230726 | 124700 | 9056430540 | 7710 | 7700 | 7710 | 7690 | 2682 |
| 487 | 20230726 | 124600 | 9035793180 | 7710 | 7710 | 7710 | 7700 | 566 |
| 488 | 20230726 | 124500 | 9031434280 | 7700 | 7730 | 7730 | 7700 | 2875 |
| 489 | 20230726 | 124400 | 9009275300 | 7730 | 7730 | 7740 | 7720 | 3316 |
| 490 | 20230726 | 124300 | 8983652320 | 7730 | 7730 | 7730 | 7720 | 1001 |
| 491 | 20230726 | 124200 | 8975916610 | 7720 | 7720 | 7730 | 7710 | 4694 |
| 492 | 20230726 | 124100 | 8939679240 | 7720 | 7710 | 7720 | 7710 | 1769 |
| 493 | 20230726 | 124000 | 8926033260 | 7710 | 7730 | 7750 | 7710 | 1208 |
| 494 | 20230726 | 123900 | 8916701540 | 7730 | 7730 | 7730 | 7700 | 545 |
| 495 | 20230726 | 123800 | 8912497590 | 7700 | 7710 | 7730 | 7690 | 3424 |
| 496 | 20230726 | 123700 | 8886133910 | 7710 | 7720 | 7720 | 7710 | 3697 |
| 497 | 20230726 | 123600 | 8857622640 | 7720 | 7720 | 7720 | 7720 | 1148 |
| 498 | 20230726 | 123500 | 8848760080 | 7720 | 7740 | 7740 | 7710 | 1609 |
| 499 | 20230726 | 123400 | 8836351940 | 7710 | 7760 | 7760 | 7710 | 5703 |
| 500 | 20230726 | 123300 | 8792289370 | 7760 | 7770 | 7780 | 7740 | 220 |
| 501 | 20230726 | 123200 | 8790583230 | 7740 | 7730 | 7770 | 7730 | 36 |
| 502 | 20230726 | 123100 | 8790304570 | 7730 | 7750 | 7790 | 7730 | 1951 |
| 503 | 20230726 | 123000 | 8775210670 | 7750 | 7790 | 7790 | 7750 | 7328 |
| 504 | 20230726 | 122900 | 8718326910 | 7790 | 7780 | 7790 | 7780 | 646 |
| 505 | 20230726 | 122800 | 8713297940 | 7780 | 7780 | 7790 | 7780 | 298 |
| 506 | 20230726 | 122700 | 8710977270 | 7780 | 7780 | 7780 | 7780 | 438 |
| 507 | 20230726 | 122600 | 8707569630 | 7780 | 7780 | 7790 | 7770 | 6883 |
| 508 | 20230726 | 122500 | 8654021740 | 7780 | 7800 | 7810 | 7780 | 4882 |
| 509 | 20230726 | 122400 | 8615983500 | 7800 | 7810 | 7810 | 7800 | 670 |
| 510 | 20230726 | 122300 | 8610754240 | 7810 | 7820 | 7840 | 7810 | 536 |
| 511 | 20230726 | 122200 | 8606567760 | 7810 | 7820 | 7830 | 7810 | 868 |
| 512 | 20230726 | 122100 | 8599786910 | 7820 | 7820 | 7830 | 7820 | 1108 |
| 513 | 20230726 | 122000 | 8591120120 | 7810 | 7810 | 7810 | 7800 | 1437 |
| 514 | 20230726 | 121900 | 8579907680 | 7810 | 7810 | 7810 | 7790 | 2264 |
| 515 | 20230726 | 121800 | 8562266500 | 7810 | 7800 | 7810 | 7800 | 954 |
| 516 | 20230726 | 121700 | 8554817840 | 7800 | 7800 | 7810 | 7790 | 2810 |
| 517 | 20230726 | 121600 | 8532888900 | 7800 | 7800 | 7800 | 7800 | 2633 |
| 518 | 20230726 | 121500 | 8512351500 | 7800 | 7820 | 7820 | 7800 | 1894 |
| 519 | 20230726 | 121400 | 8497564000 | 7820 | 7850 | 7850 | 7820 | 2794 |
| 520 | 20230726 | 121300 | 8475672930 | 7850 | 7860 | 7860 | 7840 | 1459 |
| 521 | 20230726 | 121200 | 8464227930 | 7860 | 7860 | 7870 | 7850 | 814 |
| 522 | 20230726 | 121100 | 8457828130 | 7860 | 7850 | 7870 | 7840 | 144 |
| 523 | 20230726 | 121000 | 8456696230 | 7840 | 7840 | 7850 | 7840 | 3666 |
| 524 | 20230726 | 120900 | 8427954620 | 7840 | 7860 | 7860 | 7840 | 1457 |
| 525 | 20230726 | 120800 | 8416513940 | 7860 | 7870 | 7880 | 7860 | 483 |
| 526 | 20230726 | 120700 | 8412714740 | 7860 | 7870 | 7880 | 7860 | 1269 |
| 527 | 20230726 | 120600 | 8402725510 | 7870 | 7880 | 7880 | 7870 | 479 |
| 528 | 20230726 | 120500 | 8398955610 | 7880 | 7870 | 7880 | 7850 | 1650 |
| 529 | 20230726 | 120400 | 8385988860 | 7870 | 7850 | 7870 | 7850 | 1723 |
| 530 | 20230726 | 120300 | 8372434430 | 7850 | 7860 | 7870 | 7850 | 483 |
| 531 | 20230726 | 120200 | 8368638280 | 7870 | 7870 | 7870 | 7840 | 1626 |
| 532 | 20230726 | 120100 | 8355872220 | 7870 | 7880 | 7880 | 7870 | 365 |
| 533 | 20230726 | 120000 | 8352997400 | 7880 | 7870 | 7880 | 7870 | 227 |
| 534 | 20230726 | 115900 | 8351208650 | 7880 | 7870 | 7890 | 7870 | 436 |
| 535 | 20230726 | 115800 | 8347771100 | 7870 | 7900 | 7900 | 7870 | 1463 |
| 536 | 20230726 | 115700 | 8336247170 | 7890 | 7900 | 7910 | 7890 | 63 |
| 537 | 20230726 | 115600 | 8335749020 | 7890 | 7890 | 7900 | 7890 | 495 |
| 538 | 20230726 | 115500 | 8331838700 | 7890 | 7890 | 7900 | 7890 | 1027 |
| 539 | 20230726 | 115400 | 8323728130 | 7890 | 7910 | 7910 | 7880 | 885 |
| 540 | 20230726 | 115300 | 8316732230 | 7910 | 7910 | 7920 | 7900 | 730 |
| 541 | 20230726 | 115200 | 8310955170 | 7900 | 7870 | 7900 | 7870 | 1241 |
| 542 | 20230726 | 115100 | 8301172810 | 7870 | 7860 | 7870 | 7850 | 768 |
| 543 | 20230726 | 115000 | 8295134310 | 7860 | 7870 | 7880 | 7860 | 497 |
| 544 | 20230726 | 114900 | 8291223150 | 7860 | 7880 | 7880 | 7860 | 2243 |
| 545 | 20230726 | 114800 | 8273554060 | 7870 | 7860 | 7880 | 7860 | 519 |
| 546 | 20230726 | 114700 | 8269467890 | 7870 | 7880 | 7890 | 7860 | 3012 |
| 547 | 20230726 | 114600 | 8245763270 | 7880 | 7880 | 7880 | 7880 | 885 |
| 548 | 20230726 | 114500 | 8238789470 | 7880 | 7870 | 7880 | 7860 | 1277 |
| 549 | 20230726 | 114400 | 8228746440 | 7870 | 7880 | 7890 | 7870 | 397 |
| 550 | 20230726 | 114300 | 8225617990 | 7880 | 7890 | 7900 | 7880 | 660 |
| 551 | 20230726 | 114200 | 8220412360 | 7900 | 7900 | 7920 | 7900 | 768 |
| 552 | 20230726 | 114100 | 8214341890 | 7920 | 7920 | 7920 | 7900 | 3051 |
| 553 | 20230726 | 114000 | 8190219340 | 7910 | 7930 | 7930 | 7910 | 1887 |
| 554 | 20230726 | 113900 | 8175285520 | 7930 | 7930 | 7940 | 7920 | 1122 |
| 555 | 20230726 | 113800 | 8166383210 | 7920 | 7940 | 7950 | 7920 | 1090 |
| 556 | 20230726 | 113700 | 8157746220 | 7960 | 7930 | 7960 | 7930 | 2022 |
| 557 | 20230726 | 113600 | 8141675570 | 7930 | 7900 | 7930 | 7900 | 2846 |
| 558 | 20230726 | 113500 | 8119148130 | 7900 | 7890 | 7900 | 7870 | 1663 |
| 559 | 20230726 | 113400 | 8106033350 | 7880 | 7900 | 7900 | 7880 | 230 |
| 560 | 20230726 | 113300 | 8104218670 | 7880 | 7890 | 7900 | 7880 | 919 |
| 561 | 20230726 | 113200 | 8096971700 | 7890 | 7880 | 7890 | 7880 | 652 |
| 562 | 20230726 | 113100 | 8091831500 | 7890 | 7890 | 7890 | 7880 | 695 |
| 563 | 20230726 | 113000 | 8086350850 | 7890 | 7880 | 7900 | 7870 | 1365 |
| 564 | 20230726 | 112900 | 8075587200 | 7880 | 7850 | 7890 | 7850 | 647 |
| 565 | 20230726 | 112800 | 8070493740 | 7850 | 7860 | 7880 | 7850 | 2834 |
| 566 | 20230726 | 112700 | 8048200150 | 7850 | 7850 | 7870 | 7840 | 829 |
| 567 | 20230726 | 112600 | 8041692230 | 7850 | 7860 | 7860 | 7830 | 1612 |
| 568 | 20230726 | 112500 | 8029050460 | 7830 | 7850 | 7880 | 7830 | 1583 |
| 569 | 20230726 | 112400 | 8016600930 | 7860 | 7840 | 7880 | 7840 | 2802 |
| 570 | 20230726 | 112300 | 7994557770 | 7850 | 7840 | 7850 | 7840 | 754 |
| 571 | 20230726 | 112200 | 7988640890 | 7830 | 7830 | 7850 | 7830 | 651 |
| 572 | 20230726 | 112100 | 7983541300 | 7830 | 7880 | 7880 | 7810 | 4587 |
| 573 | 20230726 | 112000 | 7947604890 | 7880 | 7900 | 7900 | 7880 | 3161 |
| 574 | 20230726 | 111900 | 7922667380 | 7900 | 7870 | 7900 | 7860 | 2588 |
| 575 | 20230726 | 111800 | 7902256810 | 7850 | 7840 | 7860 | 7840 | 1606 |
| 576 | 20230726 | 111700 | 7889653190 | 7840 | 7800 | 7890 | 7800 | 1847 |
| 577 | 20230726 | 111600 | 7875184960 | 7790 | 7830 | 7830 | 7780 | 7869 |
| 578 | 20230726 | 111500 | 7813772590 | 7830 | 7820 | 7850 | 7820 | 2858 |
| 579 | 20230726 | 111400 | 7791393970 | 7810 | 7790 | 7810 | 7790 | 5150 |
| 580 | 20230726 | 111300 | 7751241380 | 7790 | 7770 | 7790 | 7760 | 7186 |
| 581 | 20230726 | 111200 | 7695366010 | 7760 | 7720 | 7760 | 7720 | 1139 |
| 582 | 20230726 | 111100 | 7686553850 | 7720 | 7690 | 7720 | 7690 | 4935 |
| 583 | 20230726 | 111000 | 7648539500 | 7690 | 7680 | 7700 | 7680 | 7593 |
| 584 | 20230726 | 110900 | 7590150590 | 7690 | 7680 | 7690 | 7680 | 1170 |
| 585 | 20230726 | 110800 | 7581164480 | 7670 | 7680 | 7680 | 7670 | 1486 |
| 586 | 20230726 | 110700 | 7569761290 | 7680 | 7680 | 7680 | 7660 | 5391 |
| 587 | 20230726 | 110600 | 7528387620 | 7680 | 7670 | 7680 | 7670 | 4249 |
| 588 | 20230726 | 110500 | 7495762770 | 7680 | 7680 | 7690 | 7670 | 4348 |
| 589 | 20230726 | 110400 | 7462377620 | 7670 | 7660 | 7680 | 7650 | 3260 |
| 590 | 20230726 | 110300 | 7437393060 | 7670 | 7680 | 7680 | 7650 | 5254 |
| 591 | 20230726 | 110200 | 7397128020 | 7680 | 7680 | 7690 | 7670 | 12060 |
| 592 | 20230726 | 110100 | 7304505200 | 7690 | 7690 | 7690 | 7670 | 8105 |
| 593 | 20230726 | 110000 | 7242219980 | 7680 | 7680 | 7700 | 7670 | 6598 |
| 594 | 20230726 | 105900 | 7191544980 | 7680 | 7680 | 7700 | 7660 | 3919 |
| 595 | 20230726 | 105800 | 7161469440 | 7700 | 7700 | 7710 | 7670 | 9148 |
| 596 | 20230726 | 105700 | 7091081200 | 7700 | 7710 | 7720 | 7700 | 5002 |
| 597 | 20230726 | 105600 | 7052537010 | 7720 | 7730 | 7730 | 7710 | 3770 |
| 598 | 20230726 | 105500 | 7023436050 | 7720 | 7720 | 7720 | 7690 | 14774 |
| 599 | 20230726 | 105400 | 6909541060 | 7710 | 7740 | 7740 | 7710 | 4471 |
| 600 | 20230726 | 105300 | 6875009370 | 7750 | 7760 | 7760 | 7700 | 10919 |
| 601 | 20230726 | 105200 | 6790706790 | 7750 | 7730 | 7760 | 7730 | 7063 |
| 602 | 20230726 | 105100 | 6735958940 | 7730 | 7740 | 7740 | 7720 | 5648 |
| 603 | 20230726 | 105000 | 6692308390 | 7740 | 7740 | 7740 | 7720 | 4677 |
| 604 | 20230726 | 104900 | 6656156330 | 7740 | 7730 | 7750 | 7720 | 5794 |
| 605 | 20230726 | 104800 | 6611365630 | 7740 | 7750 | 7770 | 7730 | 3718 |
| 606 | 20230726 | 104700 | 6582570800 | 7740 | 7780 | 7780 | 7740 | 9999 |
| 607 | 20230726 | 104600 | 6504953490 | 7780 | 7780 | 7800 | 7780 | 5426 |
| 608 | 20230726 | 104500 | 6462736690 | 7780 | 7800 | 7810 | 7770 | 6496 |
| 609 | 20230726 | 104400 | 6412082320 | 7800 | 7770 | 7800 | 7760 | 8994 |
| 610 | 20230726 | 104300 | 6342080590 | 7770 | 7770 | 7790 | 7760 | 2501 |
| 611 | 20230726 | 104200 | 6322643820 | 7770 | 7830 | 7830 | 7770 | 6422 |
| 612 | 20230726 | 104100 | 6272589890 | 7830 | 7850 | 7850 | 7830 | 1588 |
| 613 | 20230726 | 104000 | 6260148140 | 7850 | 7830 | 7860 | 7830 | 2716 |
| 614 | 20230726 | 103900 | 6238837730 | 7830 | 7830 | 7840 | 7820 | 2569 |
| 615 | 20230726 | 103800 | 6218720150 | 7840 | 7870 | 7870 | 7840 | 4459 |
| 616 | 20230726 | 103700 | 6183700500 | 7870 | 7880 | 7890 | 7870 | 2774 |
| 617 | 20230726 | 103600 | 6161853440 | 7890 | 7910 | 7910 | 7870 | 1742 |
| 618 | 20230726 | 103500 | 6148102170 | 7910 | 7860 | 7930 | 7860 | 10808 |
| 619 | 20230726 | 103400 | 6062809390 | 7860 | 7870 | 7880 | 7830 | 6507 |
| 620 | 20230726 | 103300 | 6011730640 | 7860 | 7790 | 7880 | 7790 | 12067 |
| 621 | 20230726 | 103200 | 5917153170 | 7790 | 7850 | 7850 | 7770 | 13050 |
| 622 | 20230726 | 103100 | 5815133970 | 7850 | 7900 | 7900 | 7830 | 5785 |
| 623 | 20230726 | 103000 | 5769703610 | 7870 | 7970 | 7970 | 7870 | 9596 |
| 624 | 20230726 | 102900 | 5693742740 | 7960 | 7970 | 7980 | 7960 | 2519 |
| 625 | 20230726 | 102800 | 5673680110 | 7970 | 8000 | 8010 | 7960 | 8548 |
| 626 | 20230726 | 102700 | 5605385110 | 8010 | 8020 | 8020 | 8010 | 3516 |
| 627 | 20230726 | 102600 | 5577204290 | 8020 | 8010 | 8040 | 8000 | 13920 |
| 628 | 20230726 | 102500 | 5465726490 | 8010 | 8060 | 8060 | 8010 | 18418 |
| 629 | 20230726 | 102400 | 5317780010 | 8060 | 8060 | 8070 | 8060 | 3391 |
| 630 | 20230726 | 102300 | 5290437980 | 8060 | 8050 | 8060 | 8050 | 3727 |
| 631 | 20230726 | 102200 | 5260400790 | 8050 | 8050 | 8060 | 8050 | 3280 |
| 632 | 20230726 | 102100 | 5233976930 | 8060 | 8050 | 8060 | 8050 | 1990 |
| 633 | 20230726 | 102000 | 5217957320 | 8050 | 8040 | 8060 | 8040 | 3657 |
| 634 | 20230726 | 101900 | 5188550600 | 8030 | 8030 | 8030 | 8030 | 0 |
| 635 | 20230726 | 101800 | 5188550600 | 8030 | 8030 | 8040 | 8030 | 1470 |
| 636 | 20230726 | 101700 | 5176746430 | 8040 | 8030 | 8040 | 8030 | 6021 |
| 637 | 20230726 | 101600 | 5128397730 | 8040 | 8040 | 8050 | 8030 | 2265 |
| 638 | 20230726 | 101500 | 5110183670 | 8040 | 8040 | 8050 | 8040 | 985 |
| 639 | 20230726 | 101400 | 5102262270 | 8050 | 8060 | 8060 | 8040 | 2884 |
| 640 | 20230726 | 101300 | 5079048580 | 8040 | 8060 | 8070 | 8040 | 1517 |
| 641 | 20230726 | 101200 | 5066837450 | 8050 | 8050 | 8060 | 8050 | 1949 |
| 642 | 20230726 | 101100 | 5051146240 | 8040 | 8030 | 8080 | 8030 | 7023 |
| 643 | 20230726 | 101000 | 4994557040 | 8030 | 8050 | 8060 | 8030 | 7047 |
| 644 | 20230726 | 100900 | 4937900630 | 8050 | 8060 | 8060 | 8040 | 1712 |
| 645 | 20230726 | 100800 | 4924118130 | 8050 | 8070 | 8070 | 8050 | 2363 |
| 646 | 20230726 | 100700 | 4905084420 | 8070 | 8060 | 8070 | 8050 | 1699 |
| 647 | 20230726 | 100600 | 4891394310 | 8050 | 8070 | 8080 | 8050 | 9636 |
| 648 | 20230726 | 100500 | 4813746030 | 8070 | 8100 | 8100 | 8070 | 4626 |
| 649 | 20230726 | 100400 | 4776366180 | 8100 | 8090 | 8100 | 8080 | 900 |
| 650 | 20230726 | 100300 | 4769088740 | 8100 | 8080 | 8100 | 8070 | 3323 |
| 651 | 20230726 | 100200 | 4742229610 | 8100 | 8090 | 8110 | 8080 | 4436 |
| 652 | 20230726 | 100100 | 4706375320 | 8090 | 8110 | 8130 | 8080 | 11412 |
| 653 | 20230726 | 100000 | 4613928210 | 8120 | 8140 | 8150 | 8090 | 18935 |
| 654 | 20230726 | 095900 | 4460494850 | 8140 | 8140 | 8150 | 8120 | 5462 |
| 655 | 20230726 | 095800 | 4416090320 | 8140 | 8180 | 8180 | 8140 | 4981 |
| 656 | 20230726 | 095700 | 4375473320 | 8180 | 8220 | 8220 | 8170 | 9207 |
| 657 | 20230726 | 095600 | 4300180740 | 8220 | 8230 | 8230 | 8190 | 3903 |
| 658 | 20230726 | 095500 | 4268159450 | 8230 | 8270 | 8270 | 8220 | 3800 |
| 659 | 20230726 | 095400 | 4236840600 | 8270 | 8280 | 8280 | 8250 | 10506 |
| 660 | 20230726 | 095300 | 4149994230 | 8280 | 8270 | 8290 | 8270 | 1784 |
| 661 | 20230726 | 095200 | 4135222360 | 8280 | 8280 | 8280 | 8260 | 2255 |
| 662 | 20230726 | 095100 | 4116568220 | 8280 | 8250 | 8280 | 8250 | 1075 |
| 663 | 20230726 | 095000 | 4107677290 | 8260 | 8200 | 8260 | 8200 | 3753 |
| 664 | 20230726 | 094900 | 4076854650 | 8200 | 8170 | 8200 | 8170 | 3036 |
| 665 | 20230726 | 094800 | 4052003110 | 8190 | 8200 | 8210 | 8170 | 9435 |
| 666 | 20230726 | 094700 | 3974704450 | 8200 | 8220 | 8220 | 8200 | 5309 |
| 667 | 20230726 | 094600 | 3931115900 | 8220 | 8230 | 8240 | 8210 | 9605 |
| 668 | 20230726 | 094500 | 3852165300 | 8240 | 8230 | 8240 | 8220 | 2793 |
| 669 | 20230726 | 094400 | 3829178460 | 8230 | 8280 | 8280 | 8230 | 2753 |
| 670 | 20230726 | 094300 | 3806457310 | 8270 | 8260 | 8300 | 8250 | 3349 |
| 671 | 20230726 | 094200 | 3778802350 | 8260 | 8310 | 8310 | 8260 | 3000 |
| 672 | 20230726 | 094100 | 3753923330 | 8320 | 8340 | 8340 | 8300 | 3217 |
| 673 | 20230726 | 094000 | 3727150830 | 8350 | 8350 | 8360 | 8330 | 2374 |
| 674 | 20230726 | 093900 | 3707329270 | 8360 | 8350 | 8380 | 8350 | 4951 |
| 675 | 20230726 | 093800 | 3665942740 | 8350 | 8290 | 8370 | 8290 | 14629 |
| 676 | 20230726 | 093700 | 3544446240 | 8290 | 8250 | 8300 | 8250 | 4884 |
| 677 | 20230726 | 093600 | 3504037500 | 8250 | 8240 | 8270 | 8230 | 2031 |
| 678 | 20230726 | 093500 | 3487300010 | 8240 | 8230 | 8270 | 8220 | 6180 |
| 679 | 20230726 | 093400 | 3436337690 | 8230 | 8210 | 8230 | 8210 | 6566 |
| 680 | 20230726 | 093300 | 3382372950 | 8210 | 8220 | 8230 | 8200 | 10768 |
| 681 | 20230726 | 093200 | 3293902720 | 8230 | 8260 | 8260 | 8220 | 6070 |
| 682 | 20230726 | 093100 | 3243893860 | 8260 | 8260 | 8270 | 8250 | 6545 |
| 683 | 20230726 | 093000 | 3189865040 | 8270 | 8260 | 8270 | 8250 | 4624 |
| 684 | 20230726 | 092900 | 3151685380 | 8250 | 8290 | 8290 | 8250 | 6720 |
| 685 | 20230726 | 092800 | 3096125720 | 8280 | 8270 | 8290 | 8270 | 6611 |
| 686 | 20230726 | 092700 | 3041436270 | 8270 | 8270 | 8280 | 8270 | 7479 |
| 687 | 20230726 | 092600 | 2979581510 | 8270 | 8330 | 8330 | 8270 | 5936 |
| 688 | 20230726 | 092500 | 2930366000 | 8320 | 8320 | 8360 | 8290 | 1752 |
| 689 | 20230726 | 092400 | 2915788700 | 8320 | 8280 | 8320 | 8260 | 10388 |
| 690 | 20230726 | 092300 | 2829761260 | 8270 | 8290 | 8300 | 8270 | 14889 |
| 691 | 20230726 | 092200 | 2706504020 | 8290 | 8360 | 8360 | 8280 | 28715 |
| 692 | 20230726 | 092100 | 2467962950 | 8360 | 8350 | 8370 | 8340 | 5476 |
| 693 | 20230726 | 092000 | 2422202270 | 8360 | 8360 | 8360 | 8340 | 5130 |
| 694 | 20230726 | 091900 | 2379368030 | 8360 | 8360 | 8370 | 8340 | 11412 |
| 695 | 20230726 | 091800 | 2284043830 | 8350 | 8370 | 8390 | 8350 | 7665 |
| 696 | 20230726 | 091700 | 2219961090 | 8370 | 8350 | 8380 | 8330 | 20336 |
| 697 | 20230726 | 091600 | 2050204590 | 8350 | 8390 | 8400 | 8330 | 12865 |
| 698 | 20230726 | 091500 | 1942560340 | 8390 | 8430 | 8430 | 8380 | 16013 |
| 699 | 20230726 | 091400 | 1808111190 | 8430 | 8490 | 8500 | 8420 | 13813 |
| 700 | 20230726 | 091300 | 1691292150 | 8490 | 8560 | 8560 | 8490 | 21837 |
| 701 | 20230726 | 091200 | 1505152090 | 8570 | 8570 | 8580 | 8560 | 4352 |
| 702 | 20230726 | 091100 | 1467874290 | 8560 | 8560 | 8580 | 8560 | 4805 |
| 703 | 20230726 | 091000 | 1426699280 | 8560 | 8590 | 8590 | 8560 | 3285 |
| 704 | 20230726 | 090900 | 1398528900 | 8570 | 8570 | 8590 | 8560 | 7024 |
| 705 | 20230726 | 090800 | 1338331390 | 8570 | 8550 | 8590 | 8540 | 5637 |
| 706 | 20230726 | 090700 | 1289999310 | 8540 | 8540 | 8550 | 8520 | 15431 |
| 707 | 20230726 | 090600 | 1158241750 | 8540 | 8560 | 8570 | 8520 | 14809 |
| 708 | 20230726 | 090500 | 1031700750 | 8570 | 8600 | 8600 | 8530 | 17688 |
| 709 | 20230726 | 090400 | 880163590 | 8610 | 8630 | 8650 | 8600 | 20837 |
| 710 | 20230726 | 090300 | 700592100 | 8620 | 8680 | 8680 | 8610 | 27579 |
| 711 | 20230726 | 090200 | 462254090 | 8650 | 8840 | 8840 | 8650 | 17079 |
| 712 | 20230726 | 090100 | 312699440 | 8840 | 8920 | 8940 | 8830 | 18571 |
| 713 | 20230726 | 090000 | 147302920 | 8920 | 8920 | 8940 | 8920 | 16470 |