38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 213000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 17910 |
| 3 | 20241111 | 212900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20241111 | 212800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20241111 | 212700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20241111 | 212600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20241111 | 212500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20241111 | 212400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20241111 | 212300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20241111 | 212200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20241111 | 212100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20241111 | 212000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20241111 | 211900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20241111 | 211800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20241111 | 211700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20241111 | 211600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20241111 | 211500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20241111 | 211400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20241111 | 211300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20241111 | 211200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20241111 | 211100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20241111 | 211000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20241111 | 210900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20241111 | 210800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20241111 | 210700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20241111 | 210600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20241111 | 210500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20241111 | 210400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20241111 | 210300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20241111 | 210200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20241111 | 210100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20241111 | 210000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 17910 |
| 33 | 20241111 | 205900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20241111 | 205800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20241111 | 205700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20241111 | 205600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20241111 | 205500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20241111 | 205400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20241111 | 205300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20241111 | 205200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20241111 | 205100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20241111 | 205000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20241111 | 204900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20241111 | 204800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20241111 | 204700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20241111 | 204600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20241111 | 204500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20241111 | 204400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20241111 | 204300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20241111 | 204200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20241111 | 204100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20241111 | 204000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20241111 | 203900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20241111 | 203800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20241111 | 203700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20241111 | 203600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20241111 | 203500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20241111 | 203400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20241111 | 203300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20241111 | 203200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20241111 | 203100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20241111 | 203000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 17910 |
| 63 | 20241111 | 202900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20241111 | 202800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20241111 | 202700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20241111 | 202600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20241111 | 202500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20241111 | 202400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20241111 | 202300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20241111 | 202200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20241111 | 202100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20241111 | 202000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20241111 | 201900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20241111 | 201800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20241111 | 201700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20241111 | 201600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20241111 | 201500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20241111 | 201400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20241111 | 201300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20241111 | 201200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20241111 | 201100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20241111 | 201000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20241111 | 200900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20241111 | 200800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20241111 | 200700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20241111 | 200600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20241111 | 200500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20241111 | 200400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20241111 | 200300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20241111 | 200200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20241111 | 200100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20241111 | 200000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 17910 |
| 93 | 20241111 | 195900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20241111 | 195800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20241111 | 195700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20241111 | 195600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20241111 | 195500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20241111 | 195400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20241111 | 195300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20241111 | 195200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20241111 | 195100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20241111 | 195000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20241111 | 194900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20241111 | 194800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20241111 | 194700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20241111 | 194600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20241111 | 194500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20241111 | 194400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20241111 | 194300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20241111 | 194200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20241111 | 194100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20241111 | 194000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20241111 | 193900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20241111 | 193800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20241111 | 193700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20241111 | 193600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20241111 | 193500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20241111 | 193400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20241111 | 193300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20241111 | 193200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20241111 | 193100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20241111 | 193000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 17910 |
| 123 | 20241111 | 192900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20241111 | 192800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20241111 | 192700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20241111 | 192600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20241111 | 192500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20241111 | 192400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20241111 | 192300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20241111 | 192200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20241111 | 192100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20241111 | 192000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20241111 | 191900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20241111 | 191800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20241111 | 191700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20241111 | 191600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20241111 | 191500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20241111 | 191400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20241111 | 191300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20241111 | 191200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20241111 | 191100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20241111 | 191000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20241111 | 190900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20241111 | 190800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20241111 | 190700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20241111 | 190600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20241111 | 190500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20241111 | 190400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20241111 | 190300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20241111 | 190200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20241111 | 190100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20241111 | 190000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 17910 |
| 153 | 20241111 | 185900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20241111 | 185800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20241111 | 185700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20241111 | 185600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20241111 | 185500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20241111 | 185400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20241111 | 185300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20241111 | 185200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20241111 | 185100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20241111 | 185000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20241111 | 184900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20241111 | 184800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20241111 | 184700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20241111 | 184600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20241111 | 184500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20241111 | 184400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20241111 | 184300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20241111 | 184200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20241111 | 184100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20241111 | 184000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20241111 | 183900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20241111 | 183800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20241111 | 183700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20241111 | 183600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20241111 | 183500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20241111 | 183400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20241111 | 183300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20241111 | 183200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20241111 | 183100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20241111 | 183000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 17910 |
| 183 | 20241111 | 182900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20241111 | 182800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20241111 | 182700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20241111 | 182600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20241111 | 182500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20241111 | 182400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20241111 | 182300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20241111 | 182200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20241111 | 182100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20241111 | 182000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20241111 | 181900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20241111 | 181800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20241111 | 181700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20241111 | 181600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20241111 | 181500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20241111 | 181400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20241111 | 181300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20241111 | 181200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20241111 | 181100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20241111 | 181000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20241111 | 180900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20241111 | 180800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20241111 | 180700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20241111 | 180600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20241111 | 180500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20241111 | 180400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20241111 | 180300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20241111 | 180200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20241111 | 180100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20241111 | 180000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 17910 |
| 213 | 20241111 | 175900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20241111 | 175800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20241111 | 175700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20241111 | 175600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20241111 | 175500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20241111 | 175400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20241111 | 175300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20241111 | 175200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20241111 | 175100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20241111 | 175000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20241111 | 174900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20241111 | 174800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20241111 | 174700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20241111 | 174600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20241111 | 174500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20241111 | 174400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20241111 | 174300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20241111 | 174200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20241111 | 174100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20241111 | 174000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20241111 | 173900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20241111 | 173800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20241111 | 173700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20241111 | 173600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20241111 | 173500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20241111 | 173400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20241111 | 173300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20241111 | 173200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20241111 | 173100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20241111 | 173000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 17910 |
| 243 | 20241111 | 172900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20241111 | 172800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20241111 | 172700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20241111 | 172600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20241111 | 172500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20241111 | 172400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20241111 | 172300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20241111 | 172200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20241111 | 172100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20241111 | 172000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20241111 | 171900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20241111 | 171800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20241111 | 171700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20241111 | 171600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20241111 | 171500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20241111 | 171400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20241111 | 171300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20241111 | 171200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20241111 | 171100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20241111 | 171000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20241111 | 170900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20241111 | 170800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20241111 | 170700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20241111 | 170600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20241111 | 170500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20241111 | 170400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20241111 | 170300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20241111 | 170200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20241111 | 170100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20241111 | 170000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 17910 |
| 273 | 20241111 | 165900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20241111 | 165800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20241111 | 165700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20241111 | 165600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20241111 | 165500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20241111 | 165400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20241111 | 165300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20241111 | 165200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 281 | 20241111 | 165100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 282 | 20241111 | 165000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 283 | 20241111 | 164900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 284 | 20241111 | 164800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 285 | 20241111 | 164700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 286 | 20241111 | 164600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 287 | 20241111 | 164500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 288 | 20241111 | 164400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 289 | 20241111 | 164300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 290 | 20241111 | 164200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 291 | 20241111 | 164100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20241111 | 164000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20241111 | 163900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 294 | 20241111 | 163800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20241111 | 163700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 296 | 20241111 | 163600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20241111 | 163500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20241111 | 163400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20241111 | 163300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20241111 | 163200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 301 | 20241111 | 163100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20241111 | 163000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 17910 |
| 303 | 20241111 | 162900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20241111 | 162800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20241111 | 162700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20241111 | 162600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 307 | 20241111 | 162500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 308 | 20241111 | 162400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 309 | 20241111 | 162300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 310 | 20241111 | 162200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 311 | 20241111 | 162100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 312 | 20241111 | 162000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 313 | 20241111 | 161900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 314 | 20241111 | 161800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 315 | 20241111 | 161700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 316 | 20241111 | 161600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 317 | 20241111 | 161500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 318 | 20241111 | 161400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 319 | 20241111 | 161300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 320 | 20241111 | 161200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 321 | 20241111 | 161100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 322 | 20241111 | 161000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 323 | 20241111 | 160900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 324 | 20241111 | 160800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 325 | 20241111 | 160700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 326 | 20241111 | 160600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 327 | 20241111 | 160500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 328 | 20241111 | 160400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 329 | 20241111 | 160300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 330 | 20241111 | 160200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 331 | 20241111 | 160100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 332 | 20241111 | 160000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 17910 |
| 333 | 20241111 | 155900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 334 | 20241111 | 155800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 335 | 20241111 | 155700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 336 | 20241111 | 155600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 337 | 20241111 | 155500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 338 | 20241111 | 155400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 339 | 20241111 | 155300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 340 | 20241111 | 155200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 341 | 20241111 | 155100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 342 | 20241111 | 155000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 343 | 20241111 | 154900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 344 | 20241111 | 154800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 345 | 20241111 | 154700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 346 | 20241111 | 154600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 347 | 20241111 | 154500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 348 | 20241111 | 154400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 349 | 20241111 | 154300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 350 | 20241111 | 154200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 351 | 20241111 | 154100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 352 | 20241111 | 154000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 353 | 20241111 | 153900 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 354 | 20241111 | 153800 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 355 | 20241111 | 153700 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 356 | 20241111 | 153600 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 357 | 20241111 | 153500 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 358 | 20241111 | 153400 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 359 | 20241111 | 153300 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 360 | 20241111 | 153200 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 361 | 20241111 | 153100 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 0 |
| 362 | 20241111 | 153000 | 12824679310 | 8910 | 8910 | 8910 | 8910 | 35820 |
| 363 | 20241111 | 152900 | 12665101210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 364 | 20241111 | 152800 | 12665101210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 365 | 20241111 | 152700 | 12665101210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 366 | 20241111 | 152600 | 12665101210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 367 | 20241111 | 152500 | 12665101210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 368 | 20241111 | 152400 | 12665101210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 369 | 20241111 | 152300 | 12665101210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 370 | 20241111 | 152200 | 12665101210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 371 | 20241111 | 152100 | 12665101210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 372 | 20241111 | 152000 | 12665101210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 373 | 20241111 | 151900 | 12665101210 | 8870 | 8820 | 8870 | 8820 | 9042 |
| 374 | 20241111 | 151800 | 12585182760 | 8830 | 8730 | 8830 | 8720 | 4229 |
| 375 | 20241111 | 151700 | 12548009850 | 8780 | 8720 | 8780 | 8720 | 4350 |
| 376 | 20241111 | 151600 | 12509889000 | 8730 | 8740 | 8780 | 8720 | 5401 |
| 377 | 20241111 | 151500 | 12462664990 | 8740 | 8750 | 8800 | 8730 | 3234 |
| 378 | 20241111 | 151400 | 12434326490 | 8750 | 8740 | 8760 | 8730 | 2124 |
| 379 | 20241111 | 151300 | 12415771500 | 8740 | 8710 | 8750 | 8710 | 425 |
| 380 | 20241111 | 151200 | 12412057600 | 8720 | 8790 | 8790 | 8710 | 4432 |
| 381 | 20241111 | 151100 | 12373253660 | 8790 | 8770 | 8790 | 8760 | 1112 |
| 382 | 20241111 | 151000 | 12363497470 | 8770 | 8770 | 8790 | 8770 | 1037 |
| 383 | 20241111 | 150900 | 12354398430 | 8770 | 8780 | 8790 | 8770 | 1386 |
| 384 | 20241111 | 150800 | 12342233340 | 8780 | 8790 | 8800 | 8780 | 1010 |
| 385 | 20241111 | 150700 | 12333361810 | 8800 | 8800 | 8830 | 8780 | 1503 |
| 386 | 20241111 | 150600 | 12320133390 | 8800 | 8800 | 8800 | 8780 | 378 |
| 387 | 20241111 | 150500 | 12316808890 | 8800 | 8770 | 8800 | 8770 | 1181 |
| 388 | 20241111 | 150400 | 12306432430 | 8770 | 8770 | 8780 | 8770 | 511 |
| 389 | 20241111 | 150300 | 12301947680 | 8780 | 8740 | 8780 | 8740 | 1512 |
| 390 | 20241111 | 150200 | 12288687550 | 8770 | 8780 | 8780 | 8730 | 1377 |
| 391 | 20241111 | 150100 | 12276619340 | 8780 | 8750 | 8800 | 8750 | 975 |
| 392 | 20241111 | 150000 | 12268064820 | 8760 | 8730 | 8760 | 8700 | 3343 |
| 393 | 20241111 | 145900 | 12238899320 | 8730 | 8760 | 8760 | 8720 | 977 |
| 394 | 20241111 | 145800 | 12230358800 | 8760 | 8750 | 8770 | 8740 | 1260 |
| 395 | 20241111 | 145700 | 12219317560 | 8750 | 8770 | 8780 | 8730 | 1943 |
| 396 | 20241111 | 145600 | 12202296150 | 8770 | 8770 | 8780 | 8760 | 1165 |
| 397 | 20241111 | 145500 | 12192071190 | 8760 | 8730 | 8780 | 8730 | 1775 |
| 398 | 20241111 | 145400 | 12176520730 | 8730 | 8740 | 8740 | 8710 | 3410 |
| 399 | 20241111 | 145300 | 12146758210 | 8740 | 8740 | 8750 | 8730 | 936 |
| 400 | 20241111 | 145200 | 12138574780 | 8730 | 8760 | 8760 | 8730 | 2898 |
| 401 | 20241111 | 145100 | 12113215220 | 8770 | 8770 | 8790 | 8760 | 1054 |
| 402 | 20241111 | 145000 | 12103965400 | 8770 | 8780 | 8780 | 8760 | 1335 |
| 403 | 20241111 | 144900 | 12092257640 | 8780 | 8810 | 8810 | 8770 | 3569 |
| 404 | 20241111 | 144800 | 12060877440 | 8800 | 8830 | 8830 | 8790 | 5062 |
| 405 | 20241111 | 144700 | 12016243640 | 8820 | 8820 | 8840 | 8820 | 1112 |
| 406 | 20241111 | 144600 | 12006427300 | 8810 | 8790 | 8860 | 8780 | 2995 |
| 407 | 20241111 | 144500 | 11980006460 | 8780 | 8800 | 8800 | 8770 | 1087 |
| 408 | 20241111 | 144400 | 11970464810 | 8800 | 8760 | 8800 | 8760 | 1087 |
| 409 | 20241111 | 144300 | 11960929570 | 8760 | 8780 | 8780 | 8760 | 1638 |
| 410 | 20241111 | 144200 | 11946567590 | 8790 | 8800 | 8830 | 8780 | 3026 |
| 411 | 20241111 | 144100 | 11919912260 | 8810 | 8790 | 8850 | 8780 | 3833 |
| 412 | 20241111 | 144000 | 11886115270 | 8810 | 8740 | 8860 | 8740 | 6601 |
| 413 | 20241111 | 143900 | 11827959250 | 8750 | 8680 | 8750 | 8680 | 1046 |
| 414 | 20241111 | 143800 | 11818841250 | 8700 | 8640 | 8700 | 8630 | 1829 |
| 415 | 20241111 | 143700 | 11802988740 | 8640 | 8620 | 8640 | 8610 | 3707 |
| 416 | 20241111 | 143600 | 11771030600 | 8620 | 8630 | 8640 | 8620 | 2564 |
| 417 | 20241111 | 143500 | 11748906120 | 8630 | 8640 | 8650 | 8600 | 8733 |
| 418 | 20241111 | 143400 | 11673520510 | 8640 | 8610 | 8670 | 8590 | 8697 |
| 419 | 20241111 | 143300 | 11598640970 | 8600 | 8720 | 8720 | 8600 | 11870 |
| 420 | 20241111 | 143200 | 11495896940 | 8720 | 8730 | 8740 | 8720 | 824 |
| 421 | 20241111 | 143100 | 11488706410 | 8730 | 8740 | 8750 | 8730 | 1557 |
| 422 | 20241111 | 143000 | 11475094270 | 8740 | 8730 | 8760 | 8710 | 1795 |
| 423 | 20241111 | 142900 | 11459415470 | 8730 | 8730 | 8780 | 8710 | 2644 |
| 424 | 20241111 | 142800 | 11436346750 | 8730 | 8720 | 8750 | 8690 | 4462 |
| 425 | 20241111 | 142700 | 11397460030 | 8720 | 8790 | 8800 | 8710 | 5908 |
| 426 | 20241111 | 142600 | 11345787820 | 8800 | 8770 | 8830 | 8770 | 927 |
| 427 | 20241111 | 142500 | 11337645620 | 8770 | 8790 | 8830 | 8770 | 3714 |
| 428 | 20241111 | 142400 | 11305019350 | 8790 | 8780 | 8790 | 8770 | 1784 |
| 429 | 20241111 | 142300 | 11289359790 | 8780 | 8820 | 8820 | 8780 | 1291 |
| 430 | 20241111 | 142200 | 11278014630 | 8820 | 8800 | 8820 | 8790 | 1832 |
| 431 | 20241111 | 142100 | 11261909010 | 8800 | 8820 | 8830 | 8800 | 5402 |
| 432 | 20241111 | 142000 | 11214320910 | 8820 | 8790 | 8820 | 8790 | 414 |
| 433 | 20241111 | 141900 | 11210675410 | 8800 | 8820 | 8820 | 8790 | 1144 |
| 434 | 20241111 | 141800 | 11200602710 | 8820 | 8850 | 8850 | 8820 | 1214 |
| 435 | 20241111 | 141700 | 11189882870 | 8850 | 8850 | 8850 | 8800 | 2421 |
| 436 | 20241111 | 141600 | 11168497780 | 8840 | 8750 | 8850 | 8750 | 3355 |
| 437 | 20241111 | 141500 | 11138944470 | 8750 | 8760 | 8760 | 8730 | 4615 |
| 438 | 20241111 | 141400 | 11098572660 | 8770 | 8800 | 8800 | 8770 | 3166 |
| 439 | 20241111 | 141300 | 11070774310 | 8800 | 8840 | 8840 | 8800 | 2287 |
| 440 | 20241111 | 141200 | 11050634270 | 8840 | 8800 | 8840 | 8790 | 3140 |
| 441 | 20241111 | 141100 | 11022966640 | 8800 | 8850 | 8860 | 8800 | 1990 |
| 442 | 20241111 | 141000 | 11005401850 | 8860 | 8860 | 8880 | 8850 | 4614 |
| 443 | 20241111 | 140900 | 10964488250 | 8870 | 8830 | 8870 | 8820 | 4441 |
| 444 | 20241111 | 140800 | 10925215510 | 8810 | 8810 | 8840 | 8750 | 6855 |
| 445 | 20241111 | 140700 | 10864832670 | 8810 | 8880 | 8910 | 8810 | 8914 |
| 446 | 20241111 | 140600 | 10785895140 | 8890 | 8930 | 8930 | 8870 | 8010 |
| 447 | 20241111 | 140500 | 10714643620 | 8930 | 8950 | 8960 | 8910 | 937 |
| 448 | 20241111 | 140400 | 10706276420 | 8950 | 8970 | 9010 | 8910 | 9162 |
| 449 | 20241111 | 140300 | 10624223460 | 8970 | 8930 | 9020 | 8910 | 6707 |
| 450 | 20241111 | 140200 | 10564203490 | 8930 | 8990 | 9000 | 8880 | 21642 |
| 451 | 20241111 | 140100 | 10371016000 | 8990 | 9020 | 9020 | 8980 | 9461 |
| 452 | 20241111 | 140000 | 10285878910 | 9030 | 9030 | 9040 | 9020 | 3780 |
| 453 | 20241111 | 135900 | 10251731350 | 9030 | 9010 | 9030 | 9000 | 3084 |
| 454 | 20241111 | 135800 | 10223930470 | 9020 | 9070 | 9070 | 9000 | 15316 |
| 455 | 20241111 | 135700 | 10085498480 | 9070 | 9120 | 9120 | 9070 | 10630 |
| 456 | 20241111 | 135600 | 9988830570 | 9130 | 9120 | 9130 | 9120 | 820 |
| 457 | 20241111 | 135500 | 9981351930 | 9120 | 9120 | 9130 | 9120 | 1376 |
| 458 | 20241111 | 135400 | 9968802610 | 9120 | 9130 | 9130 | 9120 | 610 |
| 459 | 20241111 | 135300 | 9963233390 | 9140 | 9160 | 9160 | 9130 | 268 |
| 460 | 20241111 | 135200 | 9960783900 | 9140 | 9130 | 9140 | 9130 | 563 |
| 461 | 20241111 | 135100 | 9955643250 | 9140 | 9130 | 9170 | 9130 | 248 |
| 462 | 20241111 | 135000 | 9953378400 | 9130 | 9130 | 9140 | 9120 | 544 |
| 463 | 20241111 | 134900 | 9948413310 | 9130 | 9130 | 9150 | 9130 | 459 |
| 464 | 20241111 | 134800 | 9944222440 | 9130 | 9130 | 9150 | 9120 | 442 |
| 465 | 20241111 | 134700 | 9940189090 | 9140 | 9140 | 9140 | 9130 | 1990 |
| 466 | 20241111 | 134600 | 9922019710 | 9140 | 9150 | 9150 | 9130 | 1718 |
| 467 | 20241111 | 134500 | 9906323370 | 9150 | 9160 | 9160 | 9140 | 1483 |
| 468 | 20241111 | 134400 | 9892742610 | 9160 | 9170 | 9180 | 9160 | 473 |
| 469 | 20241111 | 134300 | 9888406520 | 9170 | 9180 | 9190 | 9170 | 1656 |
| 470 | 20241111 | 134200 | 9873212510 | 9190 | 9180 | 9200 | 9180 | 1680 |
| 471 | 20241111 | 134100 | 9857778070 | 9180 | 9190 | 9190 | 9180 | 274 |
| 472 | 20241111 | 134000 | 9855262050 | 9180 | 9180 | 9190 | 9180 | 914 |
| 473 | 20241111 | 133900 | 9846871420 | 9190 | 9190 | 9200 | 9180 | 1345 |
| 474 | 20241111 | 133800 | 9834510850 | 9190 | 9180 | 9200 | 9180 | 331 |
| 475 | 20241111 | 133700 | 9831469100 | 9180 | 9180 | 9200 | 9170 | 401 |
| 476 | 20241111 | 133600 | 9827789220 | 9180 | 9210 | 9210 | 9180 | 1728 |
| 477 | 20241111 | 133500 | 9811896240 | 9200 | 9170 | 9200 | 9170 | 1159 |
| 478 | 20241111 | 133400 | 9801241240 | 9180 | 9160 | 9180 | 9160 | 541 |
| 479 | 20241111 | 133300 | 9796280040 | 9160 | 9160 | 9170 | 9160 | 369 |
| 480 | 20241111 | 133200 | 9792899330 | 9160 | 9180 | 9180 | 9160 | 257 |
| 481 | 20241111 | 133100 | 9790543130 | 9180 | 9180 | 9200 | 9170 | 294 |
| 482 | 20241111 | 133000 | 9787845040 | 9180 | 9180 | 9210 | 9160 | 597 |
| 483 | 20241111 | 132900 | 9782360550 | 9170 | 9160 | 9180 | 9150 | 1187 |
| 484 | 20241111 | 132800 | 9771495280 | 9160 | 9210 | 9210 | 9160 | 3184 |
| 485 | 20241111 | 132700 | 9742284070 | 9200 | 9190 | 9230 | 9170 | 3122 |
| 486 | 20241111 | 132600 | 9713558120 | 9180 | 9150 | 9190 | 9150 | 1706 |
| 487 | 20241111 | 132500 | 9697922410 | 9150 | 9150 | 9160 | 9130 | 1266 |
| 488 | 20241111 | 132400 | 9686342610 | 9150 | 9140 | 9180 | 9140 | 674 |
| 489 | 20241111 | 132300 | 9680169960 | 9150 | 9150 | 9150 | 9110 | 5089 |
| 490 | 20241111 | 132200 | 9633711050 | 9150 | 9130 | 9150 | 9130 | 668 |
| 491 | 20241111 | 132100 | 9627603740 | 9130 | 9140 | 9140 | 9120 | 1279 |
| 492 | 20241111 | 132000 | 9615925600 | 9140 | 9160 | 9160 | 9140 | 523 |
| 493 | 20241111 | 131900 | 9611144610 | 9150 | 9160 | 9160 | 9150 | 960 |
| 494 | 20241111 | 131800 | 9602360450 | 9150 | 9150 | 9200 | 9150 | 1645 |
| 495 | 20241111 | 131700 | 9587306750 | 9150 | 9150 | 9160 | 9140 | 824 |
| 496 | 20241111 | 131600 | 9579768080 | 9160 | 9150 | 9180 | 9150 | 303 |
| 497 | 20241111 | 131500 | 9576994500 | 9150 | 9160 | 9180 | 9150 | 379 |
| 498 | 20241111 | 131400 | 9573522440 | 9160 | 9170 | 9180 | 9150 | 1716 |
| 499 | 20241111 | 131300 | 9557796580 | 9170 | 9180 | 9200 | 9170 | 709 |
| 500 | 20241111 | 131200 | 9551282290 | 9200 | 9220 | 9230 | 9180 | 425 |
| 501 | 20241111 | 131100 | 9547373100 | 9230 | 9200 | 9240 | 9170 | 3693 |
| 502 | 20241111 | 131000 | 9513407440 | 9170 | 9140 | 9200 | 9130 | 814 |
| 503 | 20241111 | 130900 | 9505942050 | 9140 | 9150 | 9150 | 9130 | 600 |
| 504 | 20241111 | 130800 | 9500459950 | 9170 | 9130 | 9170 | 9130 | 309 |
| 505 | 20241111 | 130700 | 9497632630 | 9130 | 9140 | 9150 | 9130 | 1436 |
| 506 | 20241111 | 130600 | 9484508730 | 9140 | 9170 | 9190 | 9140 | 915 |
| 507 | 20241111 | 130500 | 9476124770 | 9160 | 9180 | 9200 | 9160 | 231 |
| 508 | 20241111 | 130400 | 9474005520 | 9180 | 9170 | 9180 | 9160 | 787 |
| 509 | 20241111 | 130300 | 9466786180 | 9170 | 9220 | 9220 | 9170 | 2997 |
| 510 | 20241111 | 130200 | 9439267570 | 9220 | 9210 | 9230 | 9190 | 1826 |
| 511 | 20241111 | 130100 | 9422430460 | 9200 | 9180 | 9200 | 9180 | 865 |
| 512 | 20241111 | 130000 | 9414481580 | 9180 | 9220 | 9220 | 9180 | 784 |
| 513 | 20241111 | 125900 | 9407264820 | 9210 | 9240 | 9240 | 9210 | 2564 |
| 514 | 20241111 | 125800 | 9383612860 | 9240 | 9150 | 9250 | 9150 | 1227 |
| 515 | 20241111 | 125700 | 9372320270 | 9150 | 9180 | 9180 | 9150 | 1073 |
| 516 | 20241111 | 125600 | 9362493080 | 9190 | 9130 | 9190 | 9130 | 1051 |
| 517 | 20241111 | 125500 | 9352852540 | 9130 | 9110 | 9160 | 9110 | 1331 |
| 518 | 20241111 | 125400 | 9340722630 | 9110 | 9140 | 9160 | 9110 | 5061 |
| 519 | 20241111 | 125300 | 9294531270 | 9150 | 9150 | 9150 | 9130 | 5086 |
| 520 | 20241111 | 125200 | 9248066350 | 9150 | 9170 | 9170 | 9150 | 1343 |
| 521 | 20241111 | 125100 | 9235767860 | 9170 | 9170 | 9190 | 9160 | 662 |
| 522 | 20241111 | 125000 | 9229695340 | 9170 | 9190 | 9190 | 9170 | 1090 |
| 523 | 20241111 | 124900 | 9219690490 | 9200 | 9150 | 9220 | 9150 | 5890 |
| 524 | 20241111 | 124800 | 9165534480 | 9180 | 9150 | 9190 | 9140 | 1005 |
| 525 | 20241111 | 124700 | 9156315080 | 9150 | 9100 | 9150 | 9100 | 2641 |
| 526 | 20241111 | 124600 | 9132231570 | 9120 | 9120 | 9120 | 9100 | 11914 |
| 527 | 20241111 | 124500 | 9023745780 | 9120 | 9120 | 9150 | 9110 | 3069 |
| 528 | 20241111 | 124400 | 8995743850 | 9120 | 9160 | 9160 | 9120 | 10971 |
| 529 | 20241111 | 124300 | 8895434140 | 9160 | 9170 | 9200 | 9160 | 930 |
| 530 | 20241111 | 124200 | 8886905860 | 9170 | 9200 | 9200 | 9170 | 1320 |
| 531 | 20241111 | 124100 | 8874795540 | 9200 | 9200 | 9210 | 9180 | 695 |
| 532 | 20241111 | 124000 | 8868403770 | 9210 | 9180 | 9210 | 9180 | 471 |
| 533 | 20241111 | 123900 | 8864075310 | 9180 | 9170 | 9190 | 9160 | 569 |
| 534 | 20241111 | 123800 | 8858857820 | 9170 | 9190 | 9200 | 9170 | 540 |
| 535 | 20241111 | 123700 | 8853905940 | 9200 | 9180 | 9200 | 9170 | 550 |
| 536 | 20241111 | 123600 | 8848859410 | 9180 | 9180 | 9190 | 9170 | 1130 |
| 537 | 20241111 | 123500 | 8838494430 | 9170 | 9170 | 9180 | 9170 | 329 |
| 538 | 20241111 | 123400 | 8835477460 | 9200 | 9190 | 9200 | 9170 | 819 |
| 539 | 20241111 | 123300 | 8827955290 | 9190 | 9190 | 9200 | 9170 | 3574 |
| 540 | 20241111 | 123200 | 8795158130 | 9190 | 9200 | 9220 | 9190 | 1504 |
| 541 | 20241111 | 123100 | 8781333870 | 9200 | 9190 | 9210 | 9190 | 755 |
| 542 | 20241111 | 123000 | 8774383900 | 9190 | 9210 | 9230 | 9190 | 2698 |
| 543 | 20241111 | 122900 | 8749553600 | 9210 | 9230 | 9230 | 9210 | 937 |
| 544 | 20241111 | 122800 | 8740914750 | 9220 | 9220 | 9240 | 9220 | 846 |
| 545 | 20241111 | 122700 | 8733108930 | 9230 | 9230 | 9230 | 9210 | 1426 |
| 546 | 20241111 | 122600 | 8719958770 | 9230 | 9230 | 9230 | 9230 | 387 |
| 547 | 20241111 | 122500 | 8716386760 | 9230 | 9230 | 9250 | 9220 | 595 |
| 548 | 20241111 | 122400 | 8710891810 | 9230 | 9240 | 9260 | 9230 | 512 |
| 549 | 20241111 | 122300 | 8706160540 | 9240 | 9250 | 9250 | 9220 | 415 |
| 550 | 20241111 | 122200 | 8702324800 | 9250 | 9240 | 9250 | 9220 | 469 |
| 551 | 20241111 | 122100 | 8697996180 | 9240 | 9260 | 9300 | 9240 | 2312 |
| 552 | 20241111 | 122000 | 8676563170 | 9260 | 9210 | 9270 | 9210 | 1280 |
| 553 | 20241111 | 121900 | 8664729510 | 9220 | 9210 | 9230 | 9200 | 955 |
| 554 | 20241111 | 121800 | 8655935090 | 9210 | 9200 | 9230 | 9200 | 349 |
| 555 | 20241111 | 121700 | 8652721310 | 9210 | 9250 | 9250 | 9190 | 606 |
| 556 | 20241111 | 121600 | 8647138770 | 9250 | 9180 | 9260 | 9180 | 1173 |
| 557 | 20241111 | 121500 | 8636351330 | 9190 | 9190 | 9200 | 9180 | 814 |
| 558 | 20241111 | 121400 | 8628872860 | 9190 | 9190 | 9200 | 9180 | 471 |
| 559 | 20241111 | 121300 | 8624546220 | 9180 | 9180 | 9190 | 9180 | 1661 |
| 560 | 20241111 | 121200 | 8609293000 | 9190 | 9180 | 9190 | 9180 | 1986 |
| 561 | 20241111 | 121100 | 8591052740 | 9180 | 9200 | 9200 | 9180 | 722 |
| 562 | 20241111 | 121000 | 8584418150 | 9190 | 9180 | 9200 | 9180 | 1225 |
| 563 | 20241111 | 120900 | 8573163220 | 9180 | 9180 | 9190 | 9170 | 3082 |
| 564 | 20241111 | 120800 | 8544871140 | 9180 | 9180 | 9190 | 9170 | 1034 |
| 565 | 20241111 | 120700 | 8535383050 | 9180 | 9180 | 9190 | 9180 | 3088 |
| 566 | 20241111 | 120600 | 8507034210 | 9190 | 9190 | 9210 | 9180 | 3256 |
| 567 | 20241111 | 120500 | 8477122740 | 9200 | 9210 | 9210 | 9190 | 4543 |
| 568 | 20241111 | 120400 | 8435325190 | 9210 | 9210 | 9220 | 9210 | 1004 |
| 569 | 20241111 | 120300 | 8426075950 | 9210 | 9220 | 9220 | 9210 | 1515 |
| 570 | 20241111 | 120200 | 8412117970 | 9220 | 9220 | 9230 | 9210 | 2201 |
| 571 | 20241111 | 120100 | 8391827300 | 9220 | 9220 | 9250 | 9200 | 5144 |
| 572 | 20241111 | 120000 | 8344433150 | 9220 | 9260 | 9260 | 9220 | 6241 |
| 573 | 20241111 | 115900 | 8286771560 | 9250 | 9270 | 9270 | 9250 | 1985 |
| 574 | 20241111 | 115800 | 8268390220 | 9250 | 9250 | 9270 | 9250 | 2238 |
| 575 | 20241111 | 115700 | 8247675580 | 9250 | 9260 | 9270 | 9250 | 2600 |
| 576 | 20241111 | 115600 | 8223611390 | 9270 | 9280 | 9290 | 9260 | 5667 |
| 577 | 20241111 | 115500 | 8171062960 | 9290 | 9300 | 9310 | 9290 | 3139 |
| 578 | 20241111 | 115400 | 8141896830 | 9300 | 9290 | 9310 | 9290 | 1366 |
| 579 | 20241111 | 115300 | 8129199760 | 9290 | 9290 | 9300 | 9280 | 3007 |
| 580 | 20241111 | 115200 | 8101267080 | 9290 | 9310 | 9310 | 9290 | 1591 |
| 581 | 20241111 | 115100 | 8086470320 | 9310 | 9330 | 9340 | 9300 | 4891 |
| 582 | 20241111 | 115000 | 8040928420 | 9340 | 9350 | 9350 | 9330 | 2287 |
| 583 | 20241111 | 114900 | 8019587950 | 9350 | 9340 | 9350 | 9330 | 328 |
| 584 | 20241111 | 114800 | 8016524540 | 9340 | 9340 | 9350 | 9330 | 504 |
| 585 | 20241111 | 114700 | 8011816390 | 9340 | 9330 | 9350 | 9330 | 483 |
| 586 | 20241111 | 114600 | 8007305220 | 9330 | 9340 | 9360 | 9330 | 845 |
| 587 | 20241111 | 114500 | 7999410240 | 9340 | 9330 | 9350 | 9330 | 2021 |
| 588 | 20241111 | 114400 | 7980543260 | 9340 | 9330 | 9340 | 9320 | 539 |
| 589 | 20241111 | 114300 | 7975513720 | 9330 | 9330 | 9340 | 9320 | 2149 |
| 590 | 20241111 | 114200 | 7955474700 | 9330 | 9330 | 9350 | 9330 | 738 |
| 591 | 20241111 | 114100 | 7948584850 | 9330 | 9370 | 9370 | 9330 | 2241 |
| 592 | 20241111 | 114000 | 7927646200 | 9370 | 9360 | 9370 | 9350 | 527 |
| 593 | 20241111 | 113900 | 7922715450 | 9360 | 9360 | 9360 | 9350 | 420 |
| 594 | 20241111 | 113800 | 7918786780 | 9370 | 9330 | 9370 | 9330 | 602 |
| 595 | 20241111 | 113700 | 7913160340 | 9330 | 9350 | 9350 | 9330 | 719 |
| 596 | 20241111 | 113600 | 7906445150 | 9340 | 9360 | 9370 | 9340 | 2019 |
| 597 | 20241111 | 113500 | 7887558540 | 9360 | 9370 | 9370 | 9360 | 149 |
| 598 | 20241111 | 113400 | 7886163510 | 9380 | 9360 | 9380 | 9360 | 720 |
| 599 | 20241111 | 113300 | 7879419790 | 9360 | 9360 | 9370 | 9360 | 312 |
| 600 | 20241111 | 113200 | 7876499460 | 9370 | 9360 | 9370 | 9350 | 1135 |
| 601 | 20241111 | 113100 | 7865877940 | 9360 | 9360 | 9360 | 9330 | 3259 |
| 602 | 20241111 | 113000 | 7835422780 | 9360 | 9350 | 9380 | 9350 | 660 |
| 603 | 20241111 | 112900 | 7829243450 | 9350 | 9360 | 9370 | 9350 | 2437 |
| 604 | 20241111 | 112800 | 7806445690 | 9360 | 9380 | 9390 | 9360 | 2074 |
| 605 | 20241111 | 112700 | 7787008800 | 9370 | 9390 | 9410 | 9370 | 1507 |
| 606 | 20241111 | 112600 | 7772864720 | 9390 | 9380 | 9390 | 9380 | 1266 |
| 607 | 20241111 | 112500 | 7760985560 | 9390 | 9390 | 9390 | 9380 | 987 |
| 608 | 20241111 | 112400 | 7751721620 | 9380 | 9390 | 9400 | 9380 | 1114 |
| 609 | 20241111 | 112300 | 7741262040 | 9390 | 9390 | 9400 | 9380 | 510 |
| 610 | 20241111 | 112200 | 7736474550 | 9400 | 9370 | 9400 | 9370 | 1281 |
| 611 | 20241111 | 112100 | 7724455490 | 9370 | 9360 | 9380 | 9350 | 720 |
| 612 | 20241111 | 112000 | 7717711910 | 9360 | 9370 | 9380 | 9350 | 1244 |
| 613 | 20241111 | 111900 | 7706067640 | 9380 | 9360 | 9380 | 9360 | 582 |
| 614 | 20241111 | 111800 | 7700617500 | 9370 | 9380 | 9410 | 9360 | 2005 |
| 615 | 20241111 | 111700 | 7681805540 | 9380 | 9410 | 9410 | 9380 | 548 |
| 616 | 20241111 | 111600 | 7676659030 | 9410 | 9400 | 9430 | 9400 | 2165 |
| 617 | 20241111 | 111500 | 7656286200 | 9400 | 9390 | 9430 | 9390 | 1314 |
| 618 | 20241111 | 111400 | 7643920870 | 9380 | 9380 | 9400 | 9380 | 1320 |
| 619 | 20241111 | 111300 | 7631531930 | 9370 | 9380 | 9410 | 9360 | 798 |
| 620 | 20241111 | 111200 | 7624044970 | 9380 | 9370 | 9380 | 9350 | 2284 |
| 621 | 20241111 | 111100 | 7602665750 | 9360 | 9390 | 9390 | 9360 | 669 |
| 622 | 20241111 | 111000 | 7596395330 | 9390 | 9440 | 9440 | 9370 | 4098 |
| 623 | 20241111 | 110900 | 7557860010 | 9440 | 9370 | 9440 | 9360 | 5328 |
| 624 | 20241111 | 110800 | 7507766560 | 9370 | 9330 | 9380 | 9330 | 1951 |
| 625 | 20241111 | 110700 | 7489507190 | 9340 | 9330 | 9360 | 9330 | 1690 |
| 626 | 20241111 | 110600 | 7473722850 | 9330 | 9330 | 9350 | 9330 | 399 |
| 627 | 20241111 | 110500 | 7469998500 | 9330 | 9320 | 9370 | 9310 | 1840 |
| 628 | 20241111 | 110400 | 7452844590 | 9320 | 9310 | 9320 | 9300 | 923 |
| 629 | 20241111 | 110300 | 7444252370 | 9320 | 9290 | 9320 | 9290 | 448 |
| 630 | 20241111 | 110200 | 7440082570 | 9290 | 9290 | 9320 | 9280 | 1619 |
| 631 | 20241111 | 110100 | 7425026700 | 9290 | 9310 | 9310 | 9280 | 4342 |
| 632 | 20241111 | 110000 | 7384699780 | 9310 | 9300 | 9330 | 9300 | 1237 |
| 633 | 20241111 | 105900 | 7373188450 | 9300 | 9290 | 9320 | 9290 | 1824 |
| 634 | 20241111 | 105800 | 7356218100 | 9290 | 9320 | 9330 | 9290 | 7473 |
| 635 | 20241111 | 105700 | 7286685290 | 9320 | 9330 | 9340 | 9320 | 1495 |
| 636 | 20241111 | 105600 | 7272745490 | 9320 | 9340 | 9350 | 9320 | 6004 |
| 637 | 20241111 | 105500 | 7216723400 | 9350 | 9350 | 9360 | 9340 | 1035 |
| 638 | 20241111 | 105400 | 7207051090 | 9360 | 9340 | 9360 | 9340 | 1103 |
| 639 | 20241111 | 105300 | 7196737580 | 9340 | 9350 | 9370 | 9340 | 1410 |
| 640 | 20241111 | 105200 | 7183552900 | 9350 | 9350 | 9370 | 9340 | 1042 |
| 641 | 20241111 | 105100 | 7173808400 | 9350 | 9380 | 9390 | 9340 | 4477 |
| 642 | 20241111 | 105000 | 7131916610 | 9380 | 9400 | 9400 | 9380 | 3447 |
| 643 | 20241111 | 104900 | 7099570530 | 9400 | 9380 | 9400 | 9380 | 993 |
| 644 | 20241111 | 104800 | 7090244240 | 9380 | 9380 | 9400 | 9380 | 1347 |
| 645 | 20241111 | 104700 | 7077600520 | 9390 | 9360 | 9400 | 9350 | 3253 |
| 646 | 20241111 | 104600 | 7047068090 | 9360 | 9350 | 9360 | 9340 | 2739 |
| 647 | 20241111 | 104500 | 7021455160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 648 | 20241111 | 104400 | 7021455160 | 9350 | 9350 | 9350 | 9350 | 834 |
| 649 | 20241111 | 104300 | 7013657260 | 9350 | 9370 | 9370 | 9350 | 2338 |
| 650 | 20241111 | 104200 | 6991784820 | 9360 | 9360 | 9370 | 9360 | 1814 |
| 651 | 20241111 | 104100 | 6974803230 | 9360 | 9370 | 9370 | 9350 | 2526 |
| 652 | 20241111 | 104000 | 6951161990 | 9370 | 9370 | 9390 | 9350 | 14428 |
| 653 | 20241111 | 103900 | 6816196740 | 9370 | 9370 | 9390 | 9360 | 1767 |
| 654 | 20241111 | 103800 | 6799645170 | 9360 | 9400 | 9410 | 9360 | 8470 |
| 655 | 20241111 | 103700 | 6720203850 | 9400 | 9400 | 9410 | 9390 | 2969 |
| 656 | 20241111 | 103600 | 6692307260 | 9400 | 9400 | 9410 | 9400 | 1706 |
| 657 | 20241111 | 103500 | 6676265600 | 9400 | 9430 | 9430 | 9400 | 6139 |
| 658 | 20241111 | 103400 | 6618518620 | 9420 | 9430 | 9440 | 9420 | 2170 |
| 659 | 20241111 | 103300 | 6598057560 | 9430 | 9480 | 9480 | 9430 | 3021 |
| 660 | 20241111 | 103200 | 6569513400 | 9490 | 9460 | 9500 | 9450 | 916 |
| 661 | 20241111 | 103100 | 6560830760 | 9450 | 9450 | 9460 | 9450 | 714 |
| 662 | 20241111 | 103000 | 6554082960 | 9450 | 9450 | 9460 | 9440 | 1211 |
| 663 | 20241111 | 102900 | 6542639860 | 9450 | 9450 | 9460 | 9440 | 1040 |
| 664 | 20241111 | 102800 | 6532812020 | 9460 | 9440 | 9460 | 9440 | 1027 |
| 665 | 20241111 | 102700 | 6523108910 | 9440 | 9450 | 9460 | 9440 | 3854 |
| 666 | 20241111 | 102600 | 6486676770 | 9460 | 9470 | 9480 | 9450 | 2397 |
| 667 | 20241111 | 102500 | 6463984970 | 9480 | 9460 | 9490 | 9460 | 2362 |
| 668 | 20241111 | 102400 | 6441613400 | 9460 | 9450 | 9470 | 9450 | 1541 |
| 669 | 20241111 | 102300 | 6427033920 | 9450 | 9470 | 9470 | 9450 | 1475 |
| 670 | 20241111 | 102200 | 6413079280 | 9470 | 9480 | 9490 | 9470 | 7560 |
| 671 | 20241111 | 102100 | 6341468410 | 9480 | 9510 | 9510 | 9470 | 4093 |
| 672 | 20241111 | 102000 | 6302631250 | 9510 | 9530 | 9550 | 9500 | 3898 |
| 673 | 20241111 | 101900 | 6265543530 | 9530 | 9490 | 9550 | 9490 | 2535 |
| 674 | 20241111 | 101800 | 6241455990 | 9500 | 9460 | 9500 | 9450 | 9165 |
| 675 | 20241111 | 101700 | 6154671140 | 9460 | 9560 | 9560 | 9400 | 27711 |
| 676 | 20241111 | 101600 | 5891784280 | 9570 | 9550 | 9570 | 9550 | 1076 |
| 677 | 20241111 | 101500 | 5881504840 | 9560 | 9560 | 9560 | 9550 | 2217 |
| 678 | 20241111 | 101400 | 5860319140 | 9550 | 9560 | 9560 | 9550 | 1497 |
| 679 | 20241111 | 101300 | 5846018430 | 9550 | 9620 | 9620 | 9550 | 7482 |
| 680 | 20241111 | 101200 | 5774396010 | 9620 | 9660 | 9660 | 9610 | 6564 |
| 681 | 20241111 | 101100 | 5711159880 | 9660 | 9650 | 9660 | 9630 | 3272 |
| 682 | 20241111 | 101000 | 5679625750 | 9660 | 9600 | 9660 | 9580 | 2767 |
| 683 | 20241111 | 100900 | 5653034420 | 9590 | 9580 | 9600 | 9580 | 2171 |
| 684 | 20241111 | 100800 | 5632227110 | 9580 | 9550 | 9580 | 9540 | 802 |
| 685 | 20241111 | 100700 | 5624561350 | 9550 | 9550 | 9560 | 9540 | 2777 |
| 686 | 20241111 | 100600 | 5598029000 | 9560 | 9580 | 9650 | 9560 | 3461 |
| 687 | 20241111 | 100500 | 5564877760 | 9660 | 9580 | 9700 | 9550 | 9768 |
| 688 | 20241111 | 100400 | 5471389780 | 9570 | 9620 | 9640 | 9560 | 7741 |
| 689 | 20241111 | 100300 | 5397165290 | 9610 | 9620 | 9620 | 9600 | 3063 |
| 690 | 20241111 | 100200 | 5367724780 | 9610 | 9610 | 9620 | 9600 | 2300 |
| 691 | 20241111 | 100100 | 5345619900 | 9620 | 9660 | 9700 | 9610 | 6090 |
| 692 | 20241111 | 100000 | 5286947330 | 9660 | 9630 | 9660 | 9630 | 2905 |
| 693 | 20241111 | 095900 | 5258947300 | 9640 | 9590 | 9650 | 9590 | 3264 |
| 694 | 20241111 | 095800 | 5227526370 | 9590 | 9620 | 9640 | 9580 | 8171 |
| 695 | 20241111 | 095700 | 5149016790 | 9620 | 9650 | 9660 | 9610 | 4762 |
| 696 | 20241111 | 095600 | 5103176240 | 9650 | 9690 | 9700 | 9650 | 8470 |
| 697 | 20241111 | 095500 | 5021250520 | 9690 | 9710 | 9730 | 9690 | 9632 |
| 698 | 20241111 | 095400 | 4927747570 | 9720 | 9770 | 9790 | 9720 | 15042 |
| 699 | 20241111 | 095300 | 4781005920 | 9770 | 9770 | 9790 | 9770 | 1550 |
| 700 | 20241111 | 095200 | 4765858770 | 9770 | 9770 | 9790 | 9760 | 1493 |
| 701 | 20241111 | 095100 | 4751272210 | 9770 | 9780 | 9800 | 9760 | 3424 |
| 702 | 20241111 | 095000 | 4717835400 | 9780 | 9840 | 9840 | 9760 | 13537 |
| 703 | 20241111 | 094900 | 4585195630 | 9840 | 9900 | 9900 | 9840 | 6000 |
| 704 | 20241111 | 094800 | 4525926840 | 9890 | 9930 | 9930 | 9890 | 1150 |
| 705 | 20241111 | 094700 | 4514531680 | 9930 | 9910 | 9940 | 9910 | 942 |
| 706 | 20241111 | 094600 | 4505180820 | 9910 | 9890 | 9910 | 9890 | 2278 |
| 707 | 20241111 | 094500 | 4482627400 | 9890 | 9850 | 9900 | 9840 | 2260 |
| 708 | 20241111 | 094400 | 4460284970 | 9870 | 9830 | 9870 | 9830 | 6833 |
| 709 | 20241111 | 094300 | 4392984650 | 9830 | 9840 | 9840 | 9830 | 1315 |
| 710 | 20241111 | 094200 | 4380045350 | 9830 | 9840 | 9840 | 9810 | 1241 |
| 711 | 20241111 | 094100 | 4367837460 | 9820 | 9810 | 9840 | 9810 | 4071 |
| 712 | 20241111 | 094000 | 4327859950 | 9810 | 9830 | 9830 | 9800 | 1962 |
| 713 | 20241111 | 093900 | 4308620620 | 9830 | 9800 | 9840 | 9790 | 5558 |
| 714 | 20241111 | 093800 | 4254129980 | 9800 | 9810 | 9830 | 9800 | 2299 |
| 715 | 20241111 | 093700 | 4231587020 | 9810 | 9830 | 9850 | 9810 | 3642 |
| 716 | 20241111 | 093600 | 4195825560 | 9830 | 9850 | 9850 | 9830 | 2159 |
| 717 | 20241111 | 093500 | 4174588800 | 9830 | 9900 | 9900 | 9830 | 11822 |
| 718 | 20241111 | 093400 | 4057950560 | 9900 | 9890 | 9900 | 9880 | 616 |
| 719 | 20241111 | 093300 | 4051859700 | 9890 | 9900 | 9910 | 9890 | 1082 |
| 720 | 20241111 | 093200 | 4041153950 | 9900 | 9910 | 9910 | 9890 | 708 |
| 721 | 20241111 | 093100 | 4034148880 | 9900 | 9910 | 9910 | 9900 | 1497 |
| 722 | 20241111 | 093000 | 4019327820 | 9900 | 9910 | 9920 | 9900 | 581 |
| 723 | 20241111 | 092900 | 4013575190 | 9920 | 9920 | 9930 | 9900 | 1250 |
| 724 | 20241111 | 092800 | 4001182120 | 9920 | 9950 | 9970 | 9900 | 1957 |
| 725 | 20241111 | 092700 | 3981749570 | 9970 | 9940 | 9970 | 9910 | 1597 |
| 726 | 20241111 | 092600 | 3965869800 | 9900 | 9930 | 9940 | 9900 | 553 |
| 727 | 20241111 | 092500 | 3960386070 | 9940 | 9900 | 9940 | 9850 | 4154 |
| 728 | 20241111 | 092400 | 3919305830 | 9900 | 9890 | 9930 | 9830 | 4646 |
| 729 | 20241111 | 092300 | 3873468700 | 9890 | 9890 | 9900 | 9840 | 2903 |
| 730 | 20241111 | 092200 | 3844826160 | 9890 | 9920 | 9920 | 9840 | 7689 |
| 731 | 20241111 | 092100 | 3768856400 | 9920 | 9960 | 9980 | 9900 | 6881 |
| 732 | 20241111 | 092000 | 3700566120 | 9980 | 9990 | 9990 | 9940 | 585 |
| 733 | 20241111 | 091900 | 3694733470 | 9950 | 10060 | 10060 | 9940 | 13778 |
| 734 | 20241111 | 091800 | 3556882850 | 10050 | 10060 | 10080 | 10050 | 2051 |
| 735 | 20241111 | 091700 | 3536240090 | 10060 | 10000 | 10070 | 10000 | 3905 |
| 736 | 20241111 | 091600 | 3497047780 | 10000 | 10010 | 10020 | 10000 | 4793 |
| 737 | 20241111 | 091500 | 3449107180 | 10000 | 9990 | 10020 | 9980 | 1755 |
| 738 | 20241111 | 091400 | 3431559630 | 10010 | 10030 | 10060 | 9970 | 7628 |
| 739 | 20241111 | 091300 | 3355237840 | 10040 | 10030 | 10040 | 9970 | 12407 |
| 740 | 20241111 | 091200 | 3231072280 | 10050 | 9890 | 10060 | 9880 | 16057 |
| 741 | 20241111 | 091100 | 3070714660 | 9880 | 9830 | 9880 | 9780 | 7321 |
| 742 | 20241111 | 091000 | 2998869150 | 9840 | 9860 | 9860 | 9800 | 5742 |
| 743 | 20241111 | 090900 | 2942456800 | 9860 | 9760 | 9860 | 9750 | 11409 |
| 744 | 20241111 | 090800 | 2830708500 | 9750 | 9780 | 9780 | 9680 | 8878 |
| 745 | 20241111 | 090700 | 2744337160 | 9780 | 9860 | 9870 | 9680 | 28016 |
| 746 | 20241111 | 090600 | 2470706350 | 9860 | 9950 | 9970 | 9860 | 6817 |
| 747 | 20241111 | 090500 | 2403087240 | 9960 | 9860 | 9970 | 9800 | 30143 |
| 748 | 20241111 | 090400 | 2106215330 | 9860 | 10030 | 10050 | 9860 | 53055 |
| 749 | 20241111 | 090300 | 1578464820 | 10030 | 10180 | 10180 | 10030 | 25569 |
| 750 | 20241111 | 090200 | 1320350300 | 10180 | 10210 | 10210 | 10100 | 24943 |
| 751 | 20241111 | 090100 | 1067092580 | 10200 | 10300 | 10330 | 10190 | 14819 |
| 752 | 20241111 | 090000 | 915059490 | 10300 | 10380 | 10380 | 10160 | 88503 |