Files
KissMeData/438580/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021821252145214521203063775000.00N30
32025021721252145214521157651622945000.00N5-5
420250214213021452145211520554347220000.00N215
5202502132115211521402110562211890600000.00N30
620250212211521102140211034927377755000.00N5-10
720250211212521052140210518893978025000.00N30
8202502102125214021402115138292315000.00N30
9202502072125214021402105329695260000.00N215
1020250206211021402140210021184479585000.00N30
1120250205211020952145209522404772275000.00N25
122025020421052120212021058721835575000.00N215
1320250203209021452145209041568696400000.00N5-30
14202501312120214521452090153321600000.00N210
1520250124211021102120210514703088615000.00N25
162025012321052105211521006231314665000.00N30
172025012221052140214020803077464181970000.00N5-10
1820250121211520952155209032066807835000.00N220
192025012020952095209520803511973150005000.00N30
20202501172095209520952085315658195000.00N25
2120250116209020952095208524085042280000.00N5-5
222025011520952095209520802885760057090000.00N30
2320250114209520952095209510272151565000.00N210
242025011320852095209520801132323612880000.00N5-5
252025011020902095209520802774457875770000.00N25
26202501092085210021002085605212659415000.00N5-10
272025010820952145214520903693177527750000.00N5-10
2820250107210521002145210022954824990000.00N25
2920250106210021552155210025195292340000.00N5-5
3020250103210521252125209526705599910000.00N210
31202501022095209021502090148311225000.00N25
32202412302090213521352080519610859510000.00N25
3320241227208521352135208529306125105000.00N5-5
3420241226209021352135208030536366420000.00N5-15
3520241224210521302130209512822689605000.00N5-10
362024122321152135213520957541590965000.00N25
3720241220211021352135209012292589800000.00N215
38202412192095213521352095339711515000.00N5-10
392024121821052135213520909141916135000.00N30
40202412172105213521352085167349880000.00N5-15
4120241216212021252125210552109815000.00N210
4220241213211021252125207550325104814885000.00N25
43202412122105212521252105156329635000.00N5-10
4420241211211521252125209058122280000.00N210
452024121021052095212520904961039775000.00N30
4620241209210521252125210598206720000.00N5-15
47202412062120212021202100776016349360000.00N30
48202412052120209521202095428897940000.00N30
49202412042120211521202095805317041060000.00N25
50202412032115211021152095953820067395000.00N210
5120241202210521152120210533387052340000.00N5-15
5220241129212021302130211030226409030000.00N5-5
5320241128212521402140210032706956480000.00N25
5420241127212021302130209539278291955000.00N30
552024112621202125212520958231733130000.00N30
5620241125212021302130209517333643985000.00N235
57202411222085212521252085910819094085000.00N25
582024112120802140214020751025121323835000.00N25
5920241120207521002110207052938110103285000.00N5-35
602024111921102175217520701916840227995000.00N5-30
6120241118214021752175210587185345000.00N210
622024111521302230223021001128723888130000.00N5-35
6320241114216522102210216093201590000.00N220
642024111321452160216521252177447015580000.00N5-20
652024111221652230223021552473453541730000.00N5-25
66202411112190219021902165132288700000.00N30
6720241108219022452245217510732339775000.00N210
6820241107218022452245216515293322825000.00N5-10
69202411062190228522852190315691720000.00N5-5
70202411052195223022302195613513467685000.00N5-5
7120241104220021952200216523275104520000.00N25
7220241101219522452245219532427117145000.00N5-5
73202410312200227522752195165363495000.00N25
7420241030219522252225217572157735000.00N25
7520241029219021652200216583181715000.00N225
76202410282165224522452160556212066000000.00N5-25
77202410252190223022702180153336580000.00N5-5
78202410242195218021952180318694015000.00N215
792024102321802210221021801705637344270000.00N5-20
802024102222002245224521805411181630000.00N220
8120241021218021802185218041118977360000.00N5-5
822024101821852205221521802581157036775000.00N5-25
832024101722102215221522103577355000.00N25
842024101622052220222022052861800000.00N25
85202410152200221022102180353772825000.00N5-10
862024101422102235223521756211355655000.00N5-15
8720241011222522502265219515993573115000.00N5-10
88202410102235225523152180467910468505000.00N5-20
8920241008225522652265225062139775000.00N5-5
902024100722602215228522158611917380000.00N245
912024100422152210221522008301826495000.00N25
9220241002221022152215220585187965000.00N5-5
9320240930221522202220218517473819165000.00N30
9420240927221522602260219014313153240000.00N5-35
9520240926225022452250224519334339650000.00N25
9620240925224522602260222037018267100000.00N25
97202409242240224022502235109244135000.00N30
982024092322402240224022155351193155000.00N30
992024092022402235224022007011561425000.00N210
10020240919223022302245222515023349465000.00N30
101202409132230227522752230236530090000.00N25
1022024091222252280228022101197727158380000.00N5-55
1032024091122802280228022701329630000.00N25
104202409102275230023002250522811900675000.00N245
1052024090922302235223522302658040000.00N5-5
1062024090622352255226522001865241675840000.00N230
107202409052205223022352200833218346175000.00N215
108202409042190229023002185661614613535000.00N5-55
1092024090322452245224522404498665000.00N5-5
11020240902225022602260222066147830000.00N230
1112024083022202200222522009482088840000.00N220
11220240829220021852240217541569203335000.00N210
11320240828219022352235219018814130840000.00N30
1142024082721902185223521851293128476530000.00N25
11520240826218522252225216569517152846075000.00N5-40
1162024082322252250225022052222649181435000.00N5-30
11720240822225522502270225027796253330000.00N25
11820240821225022602270223515393466770000.00N5-15
11920240820226522752300225024305470240000.00N5-15
1202024081922802280228522459142074910000.00N30
12120240816228022802280225015243460235000.00N25
122202408142275229022902255113256425000.00N5-10
12320240813228522902290225046104650000.00N30
1242024081222852285228522754671067045000.00N25
12520240809228022602280225042409552665000.00N215
12620240808226522652270223017303898585000.00N5-5
12720240807227022752305224539288847445000.00N5-10
12820240806228022852285223516933824655000.00N5-5
1292024080522852275232022151143225480665000.00N25
130202408022280231023202275768317522235000.00N5-35
131202408012315234023502310514011888570000.00N5-30
132202407312345234523502305298688630000.00N30
13320240730234523452350231012062821720000.00N5-5
134202407292350233023502330412960160000.00N220
13520240726233023402340229014753396165000.00N5-15
136202407252345235023502285203473300000.00N210
13720240724233523202345232023055369410000.00N215
138202407232320234023602275953322239930000.00N5-25
139202407222345234523552340171400955000.00N5-5
1402024071923502320236023208211914265000.00N210
141202407182340235023552325559913035550000.00N5-10
14220240717235023502355235015453632445000.00N30
143202407162350234023552340671915740680000.00N25
144202407152345233523452330127296810000.00N25
1452024071223402330236023104321005945000.00N25
146202407112335232523402305774618021855000.00N25
14720240710233023352340232027166313395000.00N25
148202407092325232023302320342794670000.00N25
149202407082320230523202295329760165000.00N210
15020240705231023152315230518194193095000.00N5-10
1512024070423202325232522701688338644415000.00N5-5
152202407032325231523302295394911490000.00N210
153202407022315232023252305182422800000.00N215
15420240701230022802300227031407147010000.00N220
155202406282280230523252255883420232920000.00N5-60
15620240627234023502350230041739790470000.00N235
157202406262305224023502240668115312350000.00N5-35
158202406252340233023702330711916671205000.00N210
1592024062423302320234022851355331353580000.00N210
160202406212320231523202280529612179995000.00N5-20
1612024062023402325235023201062524654915000.00N215
162202406192325230523252300578613337790000.00N215
1632024061823102305231523005391242740000.00N25
1642024061723052310231022752916967092975000.00N25
1652024061423002310231022953069005000.00N215
16620240613228522952300226510412367035000.00N5-15
16720240612230023052305226020744731525000.00N5-10
168202406112310227523102275544312486480000.00N5-5
1692024061023152315231522954621065390000.00N25
170202406072310230523102300155357280000.00N210
17120240605230023002315228521704987065000.00N25
1722024060422952315231522804631061000000.00N30
1732024060322952310231522951943780000.00N5-5
17420240531230022902300227523275339935000.00N230
17520240530227022752275226054122380000.00N25
176202405292265229523002260513411630390000.00N5-35
177202405282300231023102270511411652820000.00N5-15
178202405272315229023152270702616032805000.00N215
179202405242300232023352300706116225345000.00N5-25
180202405232325230023252285458910656830000.00N30
1812024052223252270233022702919167498520000.00N230
18220240521229523102315228023055268475000.00N5-20
1832024052023152280233522751292529643765000.00N25
18420240517231022902315228037548611115000.00N5-5
185202405162315231523152310178412040000.00N30
18620240514231523102315229585196025000.00N30
187202405132315230523202300701516167030000.00N5-5
1882024051023202305232023059752254715000.00N30
189202405092320232023202310773217886265000.00N30
19020240508232023102320231010332388475000.00N25
191202405072315232523252310236547035000.00N5-10
19220240503232523252335231541559668600000.00N5-5
1932024050223302325233523051077724967240000.00N210
19420240430232023202325230521785028080000.00N220
195202404292300230023352300521412027085000.00N25
196202404262295229523752280756717405390000.00N30
197202404252295230023002280466210651025000.00N5-5
19820240424230023152315229545103535000.00N25
1992024042322952300230522906031384445000.00N5-5
2002024042223002280230522809942275935000.00N5-10
2012024041923102290232022851127925825000000.00N220
2022024041822902320233022901209227744085000.00N5-10
203202404172300230023202300499111503710000.00N5-20
20420240416232023252325230018554272400000.00N5-5
205202404152325230023302295495611405665000.00N5-10
20620240412233523252335230011752739635000.00N25
207202404112330229523452295546112563505000.00N235
208202404092295231023452295584313436960000.00N5-15
20920240408231023402340230020534731730000.00N30
21020240405231022902315229013413101035000.00N25
2112024040423052290233022909232120190000.00N210
21220240403229523002345229513963204250000.00N5-10
21320240402230523402345229540089210915000.00N5-5
21420240401231023052335229520104626330000.00N30
21520240329231022952375229014133268370000.00N30
21620240328231022852315228516453795640000.00N30
2172024032723102260231522601269728874745000.00N245
2182024032622652280228022402088647076985000.00N5-15
219202403252280227523002270467410655815000.00N30
220202403222280228022802255731816582825000.00N25
2212024032122752280228022452273751430880000.00N25
2222024032022702300230022602219950493150000.00N5-20
2232024031922902285229522651971444926695000.00N215
2242024031822752315231522753232474186480000.00N5-50
2252024031523252310235023102413855966355000.00N210
2262024031423152315234523151767041043910000.00N5-5
2272024031323202400240023103021270404835000.00N5-15
228202403122335227023352255195648448865895000.00N265
22920240311226922692269226900000.00N00
23020240308226922692269226900000.00N00
23120240307226922692269226900000.00N00
23220240306226922692269226900000.00N00
23320240305226922692269226900000.00N00
23420240304226922692269226900000.00N00
23520240229226922692269226900000.00N00
23620240228226922692269226900000.00N00
23720240227226922692269226900000.00N00
23820240226226922692269226900000.00N00
23920240223226922692269226900000.00N00
24020240222226922692269226900000.00N00
24120240221226922692269226900000.00N00
24220240220226922692269226900000.00N00
24320240219226922692269226900000.00N00
24420240216226922692269226900000.00N00
24520240215226922692269226900000.00N00
24620240214226922692269226900000.00N00
24720240213226922692269226900000.00N00
24820240208226922692269226900000.00N00
24920240207226922692269226900000.00N00
25020240206226922692269226900000.00N00
25120240205226922692269226900000.00N00
25220240202226922692269226900000.00N00
25320240201226922692269226900000.00N00
25420240131226922692269226900000.00N00
25520240130226922692269226900000.00N00
25620240129226922692269226900000.00N00
25720240126226922692269226900000.00N00
25820240125226922692269226900000.00N00
25920240124226922692269226900000.00N00
26020240123226922692269226900000.00N00
26120240122226922692269226900000.00N00
26220240119226922692269226900000.00N00
26320240118226922692269226900000.00N00
26420240117226922692269226900000.00N00
26520240116226922692269226900000.00N00
26620240115226922692269226900000.00N00
26720240112226922692269226900000.00N00
26820240111226922692269226900000.00N00
26920240110226922692269226900000.00N00
27020240109226922692269226900000.00N00
27120240108226922692269226900000.00N00
27220240105226922692269226900000.00N00
27320240104226922692269226900000.00N00
27420240103226922692269226900000.00N00
27520240102226922692269226900000.00N00
27620231228226922692269226900000.00N00
27720231227226922692269226900000.00N00
27820231226226922692269226900000.00N00
27920231222226922692269226900000.00N00
28020231221226922692269226900000.00N00
28120231220226922692269226900000.00N00
28220231219226922692269226900000.00N00
28320231218226922692269226900000.00N00
28420231215226922692269226900000.00N00
28520231214226922692269226900000.00N00
28620231213226922692269226900000.00N00
28720231212226922692269226900000.00N00
28820231211226922692269226900000.00N00
28920231208226922692269226900000.00N00
29020231207226922692269226900000.00N00
29120231206226922692269226900000.00N00
29220231205226922692269226900000.00N00
29320231204226922692269226900000.00N00
29420231201246024602460246000000.00N00
29520231130246024602460246000000.00N00
29620231129246024602460246000000.00N00
29720231128246024602460246000000.00N00
29820231127246024602460246000000.00N00
29920231124246024602460246000000.00N00
30020231123246024602460246000000.00N00
30120231122246024602460246000000.00N00
30220231121246024602460246000000.00N00
30320231120246024602460246000000.00N00
30420231117246024602460246000000.00N00
30520231116246024602460246000000.00N00
30620231115246024602460246000000.00N00
30720231114246024602460246000000.00N00
30820231113246024602460246000000.00N00
30920231110246024602460246000000.00N00
31020231109246024602460246000000.00N00
31120231108246024602460246000000.00N00
31220231107246024602460246000000.00N00
31320231106246024602460246000000.00N00
31420231103246024602460246000000.00N00
31520231102246024602460246000000.00N00
31620231101246024602460246000000.00N00
31720231031246024602460246000000.00N00
31820231030246024602460246000000.00N00
31920231027246024602460246000000.00N00
32020231026246024602460246000000.00N00
32120231025246024602460246000000.00N00
32220231024246024602460246000000.00N00
32320231023246024602460246000000.00N00
32420231020246024602460246000000.00N00
32520231019246024602460246000000.00N00
32620231018246024602460246000000.00N00
32720231017246024602460246000000.00N00
32820231016246024602460246000000.00N00
32920231013246024602460246000000.00N00
33020231012246024602460246000000.00N00
33120231011246024602460246000000.00N00
33220231010246024602460246000000.00N00
33320231006246024602460246000000.00N00
33420231005246024602460246000000.00N00
33520231004246024602460246000000.00N00
33620230927246024602460246000000.00N00
33720230926246024602460246000000.00N00
33820230925246024602460246000000.00N00
33920230922246024602460246000000.00N00
34020230921246024602460246000000.00N00
34120230920246024602460246000000.00N00
34220230919246024602460246000000.00N00
34320230918246024602460246000000.00N00
34420230915246024602460246000000.00N00
34520230914246024602460246000000.00N00
34620230913246024602460246000000.00N00
34720230912246024602460246000000.00N00
34820230911246024602460246000000.00N00
34920230908246024602460246000000.00N00
35020230907246024602460246000000.00N00
35120230906246024602460246000000.00N00
35220230905246024602460246000000.00N00
35320230904246024602460246000000.00N00
35420230901246024602460246000000.00N00
35520230831246024602460246000000.00N00
35620230830246024602460246000000.00N00
35720230829246024602460246000000.00N00
35820230828246024602460246000000.00N00
35920230825246024602460246000000.00N00
36020230824246024602460246000000.00N00
36120230823246024602460246000000.00N00
36220230822246024602460246000000.00N00
36320230821246024602460246000000.00N00
36420230818246024602460246000000.00N00
36520230817246024602460246000000.00N00
36620230816246024602460246000000.00N00
36720230814246024602460246000000.00N00
36820230811246024602460246000000.00N00
36920230810246024602460246000000.00N00
37020230809246024602460246000000.00N00
37120230808246024602460246000000.00N00
37220230807246024602460246000000.00N00
37320230804246024602460246000000.00N00
37420230803246024602460246000000.00N00
37520230802246024602460246000000.00N00
37620230801246024602460246000000.00N00
37720230731246024602460246000000.00N00
37820230728246024602460246000000.00N00
37920230727246024602460246000000.00N00
38020230726246024602460246000000.00N00
38120230725246024602460246000000.00N00
38220230724246024602460246000000.00N00
383202307212460248024802410932022748920000.00N5-5
384202307202465250025002450655816216945000.00N5-25
38520230719249025252525248028407059635000.00N5-40
3862023071825302460253024603744092757200000.00N235
38720230717249524102550241078671196414100000.00N245
388202307142450240024702400629815326255000.00N30
38920230713245024002450239516954091360000.00N230
390202307122420239524352390797419128300000.00N30
39120230711242023952450239513883351105000.00N5-20
392202307102440239524602395533612964860000.00N225
3932023070724152405242023751100526367360000.00N5-15
39420230706243024252440240020444955675000.00N25
395202307052425244024402400538213008375000.00N30
3962023070424252405244523801044225094590000.00N210
3972023070324152400242023652389657171115000.00N215
39820230630240023652420234550099120239680000.00N235
3992023062923652365237023509122151480000.00N25
40020230628236023502365234536038485705000.00N5-5
40120230627236523702385236533197858080000.00N5-25
40220230626239023502390235014283374540000.00N210
40320230623238023752380236021795148335000.00N25
40420230622237523752375235023745615555000.00N30
4052023062123752380238023504771124110000.00N30
40620230620237523452385234512763007605000.00N5-10
4072023061923852345238523451215828876230000.00N230
40820230616235523802380234519474584095000.00N5-25
4092023061523802390239023452048948620840000.00N30
4102023061423802385238523252659363041430000.00N230
4112023061323502335237023201450933963605000.00N5-20
41220230612237023752375237097227695000.00N5-10
4132023060923802380239023602193152172970000.00N225
41420230608235523752380234538919192530000.00N5-10
415202306072365237023702355787118577975000.00N25
4162023060523602315237023151398732908175000.00N25
417202306022355231023702305906321108800000.00N235
4182023060123202295232022951037823907805000.00N30
4192023053123202305232022902358854187990000.00N5-5
4202023053023252320235022952465157042915000.00N5-5
4212023052623302330233023101344931203615000.00N215
4222023052523152310231523001022923633460000.00N25
423202305242310229023102290729016747965000.00N25
4242023052323052285230522851263728997550000.00N30
42520230522230522952320227072498165496320000.00N25
4262023051923002285231022852698561850590000.00N30
427202305182300229523102265213370488894800000.00N5-40
42820230517234023402340234000000.00N00
42920230516234023402340234000000.00N00
43020230515234023402340234000000.00N00
43120230512234023402340234000000.00N00
43220230511234023402340234000000.00N00
43320230510234023402340234000000.00N00
43420230509234023402340234000000.00N00
43520230508234023402340234000000.00N00
43620230504234023402340234000000.00N00
43720230503234023402340234000000.00N00
43820230502234023402340234000000.00N00
43920230428234023402340234000000.00N00
4402023042723402375237523051194427659260000.00N30
44120230426234023902390232542819993435000.00N30
4422023042523402390239023001426033022540000.00N5-15
443202304242355238523902335627614716910000.00N5-15
444202304212370237523752345565413337980000.00N25
4452023042023652385238523353680086575700000.00N25
446202304192360233023752300888220733310000.00N240
44720230418232023002335225540389143995000.00N220
448202304172300229023002260500511436665000.00N240
4492023041422602290229022301673237462350000.00N30
45020230413226022652300224036158178380000.00N5-25
451202304122285226023202240701715805415000.00N225
4522023041122602315231522252116447481655000.00N5-55
45320230410231523352335228525085750700000.00N5-20
454202304072335236523652320167389445000.00N5-5
4552023040623402345234523002097648659330000.00N220
4562023040523202325232523151288629898595000.00N210
45720230404231023402340228542919825235000.00N230
458202304032280237023702250967922067580000.00N5-25
45920230331230523002315226037528523190000.00N230
4602023033022752285228522101175926152310000.00N220
461202303292255229522952210490110904335000.00N5-20
46220230328227522952295222017603935790000.00N30
46320230327227522902290223518794226265000.00N5-15
4642023032422902235231522151032723014165000.00N255
465202303232235224022702230835218644885000.00N5-30
4662023032222652295229522404871091050000.00N25
4672023032122602285228522301495333645510000.00N30
46820230320226022652265221516333636505000.00N5-5
469202303172265227022702215510811382230000.00N240
4702023031622252270227022101955243320685000.00N5-25
4712023031522502300230022307661717385000.00N30
47220230314225022502265221027016006820000.00N5-20
47320230313227022802280222531907172300000.00N5-10
47420230310228023002300224517764010975000.00N5-20
475202303092300233023302275845119342530000.00N5-25
47620230308232522702325227024995711835000.00N5-20
4772023030723452380238022851024123556230000.00N225
478202303062320239023902300818718894155000.00N5-35
479202303032355235023552325537812570310000.00N210
4802023030223452385238523003598683986875000.00N5-20
481202302282365237023852335440610385405000.00N5-5
4822023022723702400240523301263929528125000.00N5-5
4832023022423752385238523501005323665365000.00N5-10
484202302232385234524002340447710669395000.00N25
4852023022223802360239023551180627915045000.00N220
4862023022123602400240022952420157273215000.00N210
4872023022023502390239523151754440842100000.00N5-5
4882023021723552370237023001966346059745000.00N30
4892023021623552320239022901282329932635000.00N235
4902023021523202340234022702188150082525000.00N215
4912023021423052335234022851229328406445000.00N210
4922023021322952320234522901073124781810000.00N220
4932023021022752235228022352280951461710000.00N225
49420230209225023202320223518484204050000.00N5-35
495202302082285223523052235635514386615000.00N30
496202302072285231523202260594213606310000.00N25
4972023020622802220230022204102092834580000.00N245
498202302032235225022902210146984328717185000.00N5-100
499202302022335233023752280771117995475000.00N230
500202302012305226023102215816918691460000.00N250
5012023013122552215226022153139970437015000.00N240
50220230130221521752220217539348620370000.00N215
5032023012722002215221521705501201955000.00N30
504202301262200216522102165588812886975000.00N30
5052023012522002220222021555011096325000.00N30
5062023012022002195221521807101554380000.00N25
507202301192195217522202170518311274540000.00N5-10
50820230118220522202220217536017844255000.00N5-15
509202301172220221522202170444977815000.00N25
51020230116221522002230218023625185365000.00N215
511202301132200220522052175635913932360000.00N5-5
51220230112220522202220218584185020000.00N215
5132023011121902210221021806891513050000.00N5-15
51420230110220521952210218010202235145000.00N30
515202301092205220022202175477010446515000.00N25
51620230106220022152215218039378612415000.00N5-15
51720230105221522202220219025135539865000.00N225
51820230104219021652205216518284002470000.00N5-20
51920230103221022302230217519634307045000.00N5-5
52020230102221521602225216028536296195000.00N225
52120221229219022102215215536007906795000.00N30
52220221228219022202220217043809564435000.00N210
523202212272180219021902155212459735000.00N5-10
5242022122621902195219521505061100565000.00N25
5252022122321852185219021403770981270675000.00N5-5
52620221222219021652210216517833867615000.00N30
52720221221219022102210216541639077745000.00N215
528202212202175220022002165467110141120000.00N210
529202212192165220022152165478710385960000.00N5-30
53020221216219522352235216521994838095000.00N215
531202212152180217022002170940920476000000.00N210
532202212142170216021902150721715621985000.00N210
53320221213216021502160213524885344115000.00N220
5342022121221402145214521209982126255000.00N5-5
53520221209214521502150212026375614510000.00N220
536202212082125211521502115623513267720000.00N5-10
53720221207213521502150211546589881080000.00N25
5382022120621302140214021201335928493850000.00N30
53920221205213021102145209590814191615100000.00N5-25
54020221202215521552155214521414597845000.00N30
54120221201215521302195213020744449010000.00N25
54220221130215021652175214040138667185000.00N220
5432022112921302130217021309752080365000.00N5-25
54420221128215521752175214536077745370000.00N30
54520221125215521452155212529846360255000.00N30
5462022112421552155216521353209568751865000.00N5-20
547202211232175219021902155576812501280000.00N5-15
54820221122219021902190217036087840360000.00N30
549202211212190218521952175495010811905000.00N30
5502022111821902190221521901614935386850000.00N5-30
5512022111722202195223021951792339556455000.00N30
55220221116222021702220217025655653240000.00N215
5532022111522052195220521652212248397805000.00N210
554202211142195219021952180561412271520000.00N30
55520221111219521902205218040308806985000.00N5-5
55620221110220021752220217543069457735000.00N220
557202211092180215521802155578912517450000.00N220
5582022110821602185218521502394351638200000.00N5-25
55920221107218522202220215085190184825785000.00N5-15
56020221104220021752200216598348213990795000.00N225
56120221103217521102270210512266872620976525000.00N265