39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 48224 |
| 3 | 20230911 | 205300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 4 | 20230911 | 205200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 5 | 20230911 | 205100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 6 | 20230911 | 205000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 7 | 20230911 | 204900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 8 | 20230911 | 204800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 9 | 20230911 | 204700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 10 | 20230911 | 204600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 11 | 20230911 | 204500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 12 | 20230911 | 204400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 13 | 20230911 | 204300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 14 | 20230911 | 204200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 15 | 20230911 | 204100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 16 | 20230911 | 204000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 17 | 20230911 | 203900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 18 | 20230911 | 203800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 19 | 20230911 | 203700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 20 | 20230911 | 203600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 21 | 20230911 | 203500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 22 | 20230911 | 203400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 23 | 20230911 | 203300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 24 | 20230911 | 203200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 25 | 20230911 | 203100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 26 | 20230911 | 203000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 27 | 20230911 | 202900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 28 | 20230911 | 202800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 29 | 20230911 | 202700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 30 | 20230911 | 202600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 31 | 20230911 | 202500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 32 | 20230911 | 202400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 48224 |
| 33 | 20230911 | 202300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 34 | 20230911 | 202200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 35 | 20230911 | 202100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 36 | 20230911 | 202000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 37 | 20230911 | 201900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 38 | 20230911 | 201800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 39 | 20230911 | 201700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 40 | 20230911 | 201600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 41 | 20230911 | 201500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 42 | 20230911 | 201400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 43 | 20230911 | 201300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 44 | 20230911 | 201200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 45 | 20230911 | 201100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 46 | 20230911 | 201000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 47 | 20230911 | 200900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 48 | 20230911 | 200800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 49 | 20230911 | 200700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 50 | 20230911 | 200600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 51 | 20230911 | 200500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 52 | 20230911 | 200400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 53 | 20230911 | 200300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 54 | 20230911 | 200200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 55 | 20230911 | 200100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 56 | 20230911 | 200000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 57 | 20230911 | 195900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 58 | 20230911 | 195800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 59 | 20230911 | 195700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 60 | 20230911 | 195600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 61 | 20230911 | 195500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 62 | 20230911 | 195400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 48224 |
| 63 | 20230911 | 195300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 64 | 20230911 | 195200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 65 | 20230911 | 195100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 66 | 20230911 | 195000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 67 | 20230911 | 194900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 68 | 20230911 | 194800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 69 | 20230911 | 194700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 70 | 20230911 | 194600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 71 | 20230911 | 194500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 72 | 20230911 | 194400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 73 | 20230911 | 194300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 74 | 20230911 | 194200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 75 | 20230911 | 194100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 76 | 20230911 | 194000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 77 | 20230911 | 193900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 78 | 20230911 | 193800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 79 | 20230911 | 193700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 80 | 20230911 | 193600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 81 | 20230911 | 193500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 82 | 20230911 | 193400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 83 | 20230911 | 193300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 84 | 20230911 | 193200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 85 | 20230911 | 193100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 86 | 20230911 | 193000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 87 | 20230911 | 192900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 88 | 20230911 | 192800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 89 | 20230911 | 192700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 90 | 20230911 | 192600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 91 | 20230911 | 192500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 92 | 20230911 | 192400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 48224 |
| 93 | 20230911 | 192300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 94 | 20230911 | 192200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 95 | 20230911 | 192100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 96 | 20230911 | 192000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 97 | 20230911 | 191900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 98 | 20230911 | 191800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 99 | 20230911 | 191700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 100 | 20230911 | 191600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 101 | 20230911 | 191500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 102 | 20230911 | 191400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 103 | 20230911 | 191300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 104 | 20230911 | 191200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 105 | 20230911 | 191100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 106 | 20230911 | 191000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 107 | 20230911 | 190900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 108 | 20230911 | 190800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 109 | 20230911 | 190700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 110 | 20230911 | 190600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 111 | 20230911 | 190500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 112 | 20230911 | 190400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 113 | 20230911 | 190300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 114 | 20230911 | 190200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 115 | 20230911 | 190100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 116 | 20230911 | 190000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 117 | 20230911 | 185900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 118 | 20230911 | 185800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 119 | 20230911 | 185700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 120 | 20230911 | 185600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 121 | 20230911 | 185500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 122 | 20230911 | 185400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 48224 |
| 123 | 20230911 | 185300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 124 | 20230911 | 185200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 125 | 20230911 | 185100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 126 | 20230911 | 185000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 127 | 20230911 | 184900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 128 | 20230911 | 184800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 129 | 20230911 | 184700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 130 | 20230911 | 184600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 131 | 20230911 | 184500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 132 | 20230911 | 184400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 133 | 20230911 | 184300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 134 | 20230911 | 184200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 135 | 20230911 | 184100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 136 | 20230911 | 184000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 137 | 20230911 | 183900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 138 | 20230911 | 183800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 139 | 20230911 | 183700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 140 | 20230911 | 183600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 141 | 20230911 | 183500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 142 | 20230911 | 183400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 143 | 20230911 | 183300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 144 | 20230911 | 183200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 145 | 20230911 | 183100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 146 | 20230911 | 183000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 147 | 20230911 | 182900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 148 | 20230911 | 182800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 149 | 20230911 | 182700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 150 | 20230911 | 182600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 151 | 20230911 | 182500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 152 | 20230911 | 182400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 48224 |
| 153 | 20230911 | 182300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 154 | 20230911 | 182200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 155 | 20230911 | 182100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 156 | 20230911 | 182000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 157 | 20230911 | 181900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 158 | 20230911 | 181800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 159 | 20230911 | 181700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 160 | 20230911 | 181600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 161 | 20230911 | 181500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 162 | 20230911 | 181400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 163 | 20230911 | 181300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 164 | 20230911 | 181200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 165 | 20230911 | 181100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 166 | 20230911 | 181000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 167 | 20230911 | 180900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 168 | 20230911 | 180800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 169 | 20230911 | 180700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 170 | 20230911 | 180600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 171 | 20230911 | 180500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 172 | 20230911 | 180400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 173 | 20230911 | 180300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 174 | 20230911 | 180200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 175 | 20230911 | 180100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 176 | 20230911 | 180000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 177 | 20230911 | 175900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 178 | 20230911 | 175800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 179 | 20230911 | 175700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 180 | 20230911 | 175600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 181 | 20230911 | 175500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 182 | 20230911 | 175400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 48224 |
| 183 | 20230911 | 175300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 184 | 20230911 | 175200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 185 | 20230911 | 175100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 186 | 20230911 | 175000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 187 | 20230911 | 174900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 188 | 20230911 | 174800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 189 | 20230911 | 174700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 190 | 20230911 | 174600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 191 | 20230911 | 174500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 192 | 20230911 | 174400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 193 | 20230911 | 174300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 194 | 20230911 | 174200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 195 | 20230911 | 174100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 196 | 20230911 | 174000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 197 | 20230911 | 173900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 198 | 20230911 | 173800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 199 | 20230911 | 173700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 200 | 20230911 | 173600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 201 | 20230911 | 173500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 202 | 20230911 | 173400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 203 | 20230911 | 173300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 204 | 20230911 | 173200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 205 | 20230911 | 173100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 206 | 20230911 | 173000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 207 | 20230911 | 172900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 208 | 20230911 | 172800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 209 | 20230911 | 172700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 210 | 20230911 | 172600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 211 | 20230911 | 172500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 212 | 20230911 | 172400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 48224 |
| 213 | 20230911 | 172300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 214 | 20230911 | 172200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 215 | 20230911 | 172100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 216 | 20230911 | 172000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 217 | 20230911 | 171900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 218 | 20230911 | 171800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 219 | 20230911 | 171700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 220 | 20230911 | 171600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 221 | 20230911 | 171500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 222 | 20230911 | 171400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 223 | 20230911 | 171300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 224 | 20230911 | 171200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 225 | 20230911 | 171100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 226 | 20230911 | 171000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 227 | 20230911 | 170900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 228 | 20230911 | 170800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 229 | 20230911 | 170700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 230 | 20230911 | 170600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 231 | 20230911 | 170500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 232 | 20230911 | 170400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 233 | 20230911 | 170300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 234 | 20230911 | 170200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 235 | 20230911 | 170100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 236 | 20230911 | 170000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 237 | 20230911 | 165900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 238 | 20230911 | 165800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 239 | 20230911 | 165700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 240 | 20230911 | 165600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 241 | 20230911 | 165500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 242 | 20230911 | 165400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 48224 |
| 243 | 20230911 | 165300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 244 | 20230911 | 165200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 245 | 20230911 | 165100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 246 | 20230911 | 165000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 247 | 20230911 | 164900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 248 | 20230911 | 164800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 249 | 20230911 | 164700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 250 | 20230911 | 164600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 251 | 20230911 | 164500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 252 | 20230911 | 164400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 253 | 20230911 | 164300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 254 | 20230911 | 164200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 255 | 20230911 | 164100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 256 | 20230911 | 164000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 257 | 20230911 | 163900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 258 | 20230911 | 163800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 259 | 20230911 | 163700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 260 | 20230911 | 163600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 261 | 20230911 | 163500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 262 | 20230911 | 163400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 263 | 20230911 | 163300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 264 | 20230911 | 163200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 265 | 20230911 | 163100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 266 | 20230911 | 163000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 267 | 20230911 | 162900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 268 | 20230911 | 162800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 269 | 20230911 | 162700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 270 | 20230911 | 162600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 271 | 20230911 | 162500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 272 | 20230911 | 162400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 48224 |
| 273 | 20230911 | 162300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 274 | 20230911 | 162200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 275 | 20230911 | 162100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 276 | 20230911 | 162000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 277 | 20230911 | 161900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 278 | 20230911 | 161800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 279 | 20230911 | 161700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 280 | 20230911 | 161600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 281 | 20230911 | 161500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 282 | 20230911 | 161400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 283 | 20230911 | 161300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 284 | 20230911 | 161200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 285 | 20230911 | 161100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 286 | 20230911 | 161000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 287 | 20230911 | 160900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 288 | 20230911 | 160800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 289 | 20230911 | 160700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 290 | 20230911 | 160600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 291 | 20230911 | 160500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 292 | 20230911 | 160400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 293 | 20230911 | 160300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 294 | 20230911 | 160200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 295 | 20230911 | 160100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 296 | 20230911 | 160000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 297 | 20230911 | 155900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 298 | 20230911 | 155800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 299 | 20230911 | 155700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 300 | 20230911 | 155600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 301 | 20230911 | 155500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 302 | 20230911 | 155400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 48224 |
| 303 | 20230911 | 155300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 304 | 20230911 | 155200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 305 | 20230911 | 155100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 306 | 20230911 | 155000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 307 | 20230911 | 154900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 308 | 20230911 | 154800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 309 | 20230911 | 154700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 310 | 20230911 | 154600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 311 | 20230911 | 154500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 312 | 20230911 | 154400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 313 | 20230911 | 154300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 314 | 20230911 | 154200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 315 | 20230911 | 154100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 316 | 20230911 | 154000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 317 | 20230911 | 153900 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 318 | 20230911 | 153800 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 319 | 20230911 | 153700 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 320 | 20230911 | 153600 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 321 | 20230911 | 153500 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 322 | 20230911 | 153400 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 323 | 20230911 | 153300 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 324 | 20230911 | 153200 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 325 | 20230911 | 153100 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 0 |
| 326 | 20230911 | 153000 | 154998763700 | 43900 | 43900 | 43900 | 43900 | 48224 |
| 327 | 20230911 | 152900 | 152881730100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 328 | 20230911 | 152800 | 152881730100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 329 | 20230911 | 152700 | 152881730100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 330 | 20230911 | 152600 | 152881730100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 331 | 20230911 | 152500 | 152881730100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 332 | 20230911 | 152400 | 152881730100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 333 | 20230911 | 152300 | 152881730100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 334 | 20230911 | 152200 | 152881730100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 335 | 20230911 | 152100 | 152881730100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 336 | 20230911 | 152000 | 152881730100 | 44100 | 44100 | 44100 | 44100 | 0 |
| 337 | 20230911 | 151900 | 152881730100 | 44100 | 43900 | 44100 | 43850 | 29327 |
| 338 | 20230911 | 151800 | 151592276600 | 43850 | 43900 | 43950 | 43850 | 10241 |
| 339 | 20230911 | 151700 | 151142832600 | 43900 | 43700 | 43950 | 43700 | 15015 |
| 340 | 20230911 | 151600 | 150485239350 | 43750 | 43750 | 43750 | 43650 | 5799 |
| 341 | 20230911 | 151500 | 150231943250 | 43700 | 43650 | 43800 | 43600 | 8042 |
| 342 | 20230911 | 151400 | 149880330250 | 43650 | 43750 | 43800 | 43600 | 8934 |
| 343 | 20230911 | 151300 | 149490027800 | 43700 | 43600 | 43900 | 43500 | 15986 |
| 344 | 20230911 | 151200 | 148790658200 | 43550 | 43950 | 44300 | 43350 | 110810 |
| 345 | 20230911 | 151100 | 143930869150 | 43950 | 43900 | 43950 | 43900 | 4670 |
| 346 | 20230911 | 151000 | 143725733450 | 43900 | 43950 | 44000 | 43850 | 9734 |
| 347 | 20230911 | 150900 | 143298144100 | 44000 | 44000 | 44000 | 43900 | 4562 |
| 348 | 20230911 | 150800 | 143097594550 | 43950 | 44050 | 44050 | 43900 | 5155 |
| 349 | 20230911 | 150700 | 142870883800 | 44000 | 44000 | 44050 | 43900 | 10035 |
| 350 | 20230911 | 150600 | 142429774800 | 43950 | 43800 | 44100 | 43750 | 8648 |
| 351 | 20230911 | 150500 | 142050200250 | 43850 | 43950 | 44200 | 43850 | 53072 |
| 352 | 20230911 | 150400 | 139711210550 | 43900 | 43950 | 44000 | 43850 | 8217 |
| 353 | 20230911 | 150300 | 139350198350 | 43950 | 43950 | 44050 | 43850 | 12962 |
| 354 | 20230911 | 150200 | 138780223000 | 43900 | 43900 | 43950 | 43800 | 7712 |
| 355 | 20230911 | 150100 | 138441743900 | 43900 | 43750 | 44000 | 43700 | 10290 |
| 356 | 20230911 | 150000 | 137990708800 | 43750 | 43800 | 43850 | 43650 | 5681 |
| 357 | 20230911 | 145900 | 137742143900 | 43850 | 43650 | 43850 | 43600 | 12911 |
| 358 | 20230911 | 145800 | 137177740950 | 43650 | 43750 | 43800 | 43600 | 14598 |
| 359 | 20230911 | 145700 | 136540111850 | 43750 | 43900 | 44050 | 43750 | 26093 |
| 360 | 20230911 | 145600 | 135393414600 | 43900 | 43750 | 43900 | 43700 | 9606 |
| 361 | 20230911 | 145500 | 134972544200 | 43750 | 43600 | 43800 | 43550 | 8736 |
| 362 | 20230911 | 145400 | 134590510900 | 43550 | 43800 | 43800 | 43550 | 18770 |
| 363 | 20230911 | 145300 | 133770404150 | 43800 | 43950 | 43950 | 43650 | 19514 |
| 364 | 20230911 | 145200 | 132915917950 | 43950 | 43850 | 44000 | 43850 | 10337 |
| 365 | 20230911 | 145100 | 132461569250 | 43900 | 44000 | 44050 | 43800 | 17701 |
| 366 | 20230911 | 145000 | 131684660400 | 44000 | 44100 | 44150 | 43900 | 17333 |
| 367 | 20230911 | 144900 | 130921683000 | 44000 | 44100 | 44300 | 44000 | 28819 |
| 368 | 20230911 | 144800 | 129647425250 | 44200 | 44000 | 44200 | 43800 | 46545 |
| 369 | 20230911 | 144700 | 127598424850 | 43950 | 44300 | 44350 | 43900 | 27650 |
| 370 | 20230911 | 144600 | 126379239550 | 44350 | 44200 | 44350 | 44150 | 26858 |
| 371 | 20230911 | 144500 | 125190379650 | 44300 | 43950 | 44350 | 43800 | 47768 |
| 372 | 20230911 | 144400 | 123080752200 | 43950 | 43900 | 44050 | 43700 | 34258 |
| 373 | 20230911 | 144300 | 121576156650 | 43900 | 43900 | 43950 | 43600 | 32071 |
| 374 | 20230911 | 144200 | 120172789300 | 44000 | 44000 | 44350 | 43500 | 94483 |
| 375 | 20230911 | 144100 | 116012187200 | 44000 | 43750 | 44100 | 43700 | 110059 |
| 376 | 20230911 | 144000 | 111172092750 | 43750 | 43400 | 43750 | 43350 | 22551 |
| 377 | 20230911 | 143900 | 110188947400 | 43400 | 43500 | 43550 | 43400 | 6839 |
| 378 | 20230911 | 143800 | 109891709300 | 43450 | 43600 | 43650 | 43450 | 9287 |
| 379 | 20230911 | 143700 | 109487174200 | 43600 | 43550 | 43700 | 43300 | 13259 |
| 380 | 20230911 | 143600 | 108909919950 | 43550 | 43400 | 43750 | 43350 | 36297 |
| 381 | 20230911 | 143500 | 107328883900 | 43450 | 43400 | 43450 | 43350 | 6076 |
| 382 | 20230911 | 143400 | 107065130650 | 43400 | 43500 | 43500 | 43200 | 17586 |
| 383 | 20230911 | 143300 | 106302965200 | 43500 | 43500 | 43600 | 43450 | 9388 |
| 384 | 20230911 | 143200 | 105894441850 | 43500 | 43500 | 43550 | 43350 | 25161 |
| 385 | 20230911 | 143100 | 104801193800 | 43550 | 43750 | 43850 | 43550 | 23813 |
| 386 | 20230911 | 143000 | 103760755900 | 43700 | 43650 | 43900 | 43650 | 51137 |
| 387 | 20230911 | 142900 | 101521338950 | 43700 | 43500 | 43700 | 43450 | 44734 |
| 388 | 20230911 | 142800 | 99569061150 | 43500 | 43400 | 43500 | 43250 | 35158 |
| 389 | 20230911 | 142700 | 98041713150 | 43400 | 43100 | 43400 | 43000 | 22833 |
| 390 | 20230911 | 142600 | 97055093050 | 43050 | 43100 | 43200 | 43050 | 9868 |
| 391 | 20230911 | 142500 | 96629452100 | 43100 | 43000 | 43150 | 42950 | 6550 |
| 392 | 20230911 | 142400 | 96347290250 | 43000 | 43000 | 43100 | 42900 | 22428 |
| 393 | 20230911 | 142300 | 95382765450 | 43000 | 42750 | 43000 | 42700 | 19360 |
| 394 | 20230911 | 142200 | 94553030850 | 42750 | 42750 | 42800 | 42700 | 5230 |
| 395 | 20230911 | 142100 | 94329514800 | 42750 | 42700 | 42750 | 42700 | 1876 |
| 396 | 20230911 | 142000 | 94249348800 | 42750 | 42700 | 42750 | 42650 | 4887 |
| 397 | 20230911 | 141900 | 94040615650 | 42700 | 42800 | 42800 | 42700 | 2549 |
| 398 | 20230911 | 141800 | 93931660400 | 42800 | 42850 | 42900 | 42750 | 6703 |
| 399 | 20230911 | 141700 | 93644603450 | 42850 | 42600 | 42850 | 42600 | 14309 |
| 400 | 20230911 | 141600 | 93033068800 | 42650 | 42700 | 42750 | 42650 | 3496 |
| 401 | 20230911 | 141500 | 92883890900 | 42700 | 42750 | 42800 | 42650 | 6158 |
| 402 | 20230911 | 141400 | 92620920500 | 42750 | 42650 | 42800 | 42600 | 9645 |
| 403 | 20230911 | 141300 | 92209077300 | 42650 | 42500 | 42650 | 42500 | 2984 |
| 404 | 20230911 | 141200 | 92082048450 | 42500 | 42400 | 42500 | 42400 | 1546 |
| 405 | 20230911 | 141100 | 92016377250 | 42450 | 42500 | 42600 | 42350 | 4578 |
| 406 | 20230911 | 141000 | 91821830500 | 42550 | 42400 | 42600 | 42350 | 6766 |
| 407 | 20230911 | 140900 | 91534201650 | 42400 | 42300 | 42400 | 42300 | 948 |
| 408 | 20230911 | 140800 | 91494031250 | 42300 | 42300 | 42300 | 42250 | 2765 |
| 409 | 20230911 | 140700 | 91377087200 | 42250 | 42200 | 42300 | 42200 | 1629 |
| 410 | 20230911 | 140600 | 91308301450 | 42250 | 42250 | 42300 | 42250 | 1838 |
| 411 | 20230911 | 140500 | 91230625850 | 42250 | 42250 | 42300 | 42250 | 956 |
| 412 | 20230911 | 140400 | 91190233250 | 42300 | 42300 | 42300 | 42250 | 564 |
| 413 | 20230911 | 140300 | 91166388200 | 42300 | 42300 | 42300 | 42250 | 875 |
| 414 | 20230911 | 140200 | 91129398600 | 42300 | 42300 | 42300 | 42250 | 647 |
| 415 | 20230911 | 140100 | 91102046250 | 42250 | 42200 | 42300 | 42200 | 180 |
| 416 | 20230911 | 140000 | 91094446150 | 42200 | 42250 | 42300 | 42200 | 3308 |
| 417 | 20230911 | 135900 | 90954778600 | 42300 | 42250 | 42350 | 42200 | 1211 |
| 418 | 20230911 | 135800 | 90903572550 | 42250 | 42200 | 42300 | 42200 | 2028 |
| 419 | 20230911 | 135700 | 90817961950 | 42200 | 42300 | 42300 | 42200 | 1140 |
| 420 | 20230911 | 135600 | 90769839350 | 42250 | 42200 | 42300 | 42200 | 1854 |
| 421 | 20230911 | 135500 | 90691512100 | 42250 | 42250 | 42250 | 42200 | 1049 |
| 422 | 20230911 | 135400 | 90647244150 | 42250 | 42250 | 42300 | 42200 | 1603 |
| 423 | 20230911 | 135300 | 90579503750 | 42300 | 42250 | 42300 | 42200 | 1170 |
| 424 | 20230911 | 135200 | 90530109650 | 42250 | 42300 | 42300 | 42200 | 1119 |
| 425 | 20230911 | 135100 | 90482833900 | 42300 | 42250 | 42300 | 42200 | 357 |
| 426 | 20230911 | 135000 | 90467750550 | 42200 | 42100 | 42250 | 42100 | 4235 |
| 427 | 20230911 | 134900 | 90289118450 | 42100 | 42150 | 42200 | 42100 | 2305 |
| 428 | 20230911 | 134800 | 90191963500 | 42150 | 42150 | 42200 | 42150 | 2750 |
| 429 | 20230911 | 134700 | 90076050150 | 42150 | 42250 | 42300 | 42150 | 8598 |
| 430 | 20230911 | 134600 | 89713288600 | 42250 | 42300 | 42350 | 42250 | 2336 |
| 431 | 20230911 | 134500 | 89614498650 | 42300 | 42350 | 42400 | 42300 | 3092 |
| 432 | 20230911 | 134400 | 89483514700 | 42350 | 42450 | 42500 | 42350 | 4671 |
| 433 | 20230911 | 134300 | 89285367250 | 42450 | 42450 | 42500 | 42400 | 1239 |
| 434 | 20230911 | 134200 | 89232771700 | 42500 | 42450 | 42500 | 42400 | 1575 |
| 435 | 20230911 | 134100 | 89165919300 | 42400 | 42400 | 42450 | 42350 | 1186 |
| 436 | 20230911 | 134000 | 89115641100 | 42350 | 42400 | 42400 | 42350 | 1439 |
| 437 | 20230911 | 133900 | 89054682500 | 42350 | 42300 | 42350 | 42300 | 1716 |
| 438 | 20230911 | 133800 | 88982029150 | 42300 | 42350 | 42350 | 42300 | 945 |
| 439 | 20230911 | 133700 | 88942043100 | 42350 | 42350 | 42350 | 42300 | 1529 |
| 440 | 20230911 | 133600 | 88877308300 | 42350 | 42350 | 42400 | 42350 | 1800 |
| 441 | 20230911 | 133500 | 88801077750 | 42350 | 42450 | 42450 | 42350 | 3011 |
| 442 | 20230911 | 133400 | 88673521850 | 42400 | 42400 | 42450 | 42400 | 610 |
| 443 | 20230911 | 133300 | 88647656400 | 42400 | 42400 | 42450 | 42400 | 2100 |
| 444 | 20230911 | 133200 | 88558594450 | 42450 | 42500 | 42550 | 42400 | 1754 |
| 445 | 20230911 | 133100 | 88484107000 | 42550 | 42550 | 42600 | 42500 | 2014 |
| 446 | 20230911 | 133000 | 88398471550 | 42500 | 42600 | 42600 | 42500 | 2700 |
| 447 | 20230911 | 132900 | 88283599000 | 42600 | 42650 | 42700 | 42550 | 4038 |
| 448 | 20230911 | 132800 | 88111404100 | 42600 | 42550 | 42650 | 42500 | 4353 |
| 449 | 20230911 | 132700 | 87925978950 | 42550 | 42450 | 42550 | 42450 | 3049 |
| 450 | 20230911 | 132600 | 87796388500 | 42400 | 42350 | 42450 | 42350 | 1064 |
| 451 | 20230911 | 132500 | 87751267950 | 42400 | 42400 | 42450 | 42350 | 3912 |
| 452 | 20230911 | 132400 | 87585398000 | 42400 | 42400 | 42450 | 42350 | 758 |
| 453 | 20230911 | 132300 | 87553258150 | 42400 | 42400 | 42450 | 42350 | 766 |
| 454 | 20230911 | 132200 | 87520779400 | 42400 | 42400 | 42400 | 42350 | 606 |
| 455 | 20230911 | 132100 | 87495086250 | 42400 | 42350 | 42400 | 42350 | 993 |
| 456 | 20230911 | 132000 | 87453011900 | 42400 | 42400 | 42450 | 42350 | 3419 |
| 457 | 20230911 | 131900 | 87308142850 | 42400 | 42350 | 42500 | 42350 | 2866 |
| 458 | 20230911 | 131800 | 87186557950 | 42400 | 42350 | 42400 | 42300 | 3850 |
| 459 | 20230911 | 131700 | 87023606600 | 42300 | 42350 | 42400 | 42300 | 3865 |
| 460 | 20230911 | 131600 | 86859957050 | 42350 | 42400 | 42400 | 42350 | 1254 |
| 461 | 20230911 | 131500 | 86806836100 | 42400 | 42400 | 42450 | 42350 | 4164 |
| 462 | 20230911 | 131400 | 86630395900 | 42350 | 42350 | 42400 | 42300 | 5374 |
| 463 | 20230911 | 131300 | 86402945350 | 42350 | 42450 | 42500 | 42350 | 2828 |
| 464 | 20230911 | 131200 | 86283013800 | 42450 | 42450 | 42500 | 42400 | 466 |
| 465 | 20230911 | 131100 | 86263237550 | 42450 | 42450 | 42500 | 42400 | 2132 |
| 466 | 20230911 | 131000 | 86172780700 | 42450 | 42450 | 42550 | 42450 | 873 |
| 467 | 20230911 | 130900 | 86135698150 | 42500 | 42550 | 42600 | 42450 | 1601 |
| 468 | 20230911 | 130800 | 86067651700 | 42550 | 42600 | 42650 | 42500 | 2185 |
| 469 | 20230911 | 130700 | 85974650550 | 42650 | 42600 | 42650 | 42550 | 1725 |
| 470 | 20230911 | 130600 | 85901176050 | 42600 | 42550 | 42600 | 42550 | 417 |
| 471 | 20230911 | 130500 | 85883424650 | 42550 | 42650 | 42650 | 42450 | 3464 |
| 472 | 20230911 | 130400 | 85736143250 | 42650 | 42650 | 42700 | 42600 | 916 |
| 473 | 20230911 | 130300 | 85697078200 | 42650 | 42600 | 42700 | 42600 | 1529 |
| 474 | 20230911 | 130200 | 85631866150 | 42650 | 42600 | 42700 | 42600 | 2149 |
| 475 | 20230911 | 130100 | 85540214100 | 42600 | 42600 | 42650 | 42550 | 2363 |
| 476 | 20230911 | 130000 | 85439576200 | 42550 | 42400 | 42550 | 42400 | 1444 |
| 477 | 20230911 | 125900 | 85378239700 | 42400 | 42400 | 42450 | 42350 | 871 |
| 478 | 20230911 | 125800 | 85341316750 | 42400 | 42350 | 42450 | 42300 | 3329 |
| 479 | 20230911 | 125700 | 85200301000 | 42350 | 42400 | 42450 | 42300 | 7176 |
| 480 | 20230911 | 125600 | 84896394150 | 42400 | 42500 | 42500 | 42400 | 1854 |
| 481 | 20230911 | 125500 | 84817727100 | 42550 | 42450 | 42550 | 42450 | 3430 |
| 482 | 20230911 | 125400 | 84672040550 | 42450 | 42500 | 42550 | 42450 | 1764 |
| 483 | 20230911 | 125300 | 84597083900 | 42500 | 42500 | 42500 | 42450 | 2074 |
| 484 | 20230911 | 125200 | 84509001850 | 42500 | 42550 | 42650 | 42500 | 2042 |
| 485 | 20230911 | 125100 | 84422170350 | 42550 | 42550 | 42650 | 42500 | 800 |
| 486 | 20230911 | 125000 | 84388130650 | 42550 | 42450 | 42550 | 42450 | 1437 |
| 487 | 20230911 | 124900 | 84327055350 | 42450 | 42550 | 42550 | 42450 | 1023 |
| 488 | 20230911 | 124800 | 84283583800 | 42500 | 42450 | 42700 | 42400 | 4125 |
| 489 | 20230911 | 124700 | 84108254700 | 42400 | 42550 | 42550 | 42400 | 4405 |
| 490 | 20230911 | 124600 | 83921310100 | 42550 | 42650 | 42650 | 42400 | 9669 |
| 491 | 20230911 | 124500 | 83510449350 | 42650 | 42500 | 42650 | 42500 | 1669 |
| 492 | 20230911 | 124400 | 83439389850 | 42500 | 42600 | 42650 | 42500 | 11449 |
| 493 | 20230911 | 124300 | 82952371100 | 42550 | 42650 | 42650 | 42550 | 2825 |
| 494 | 20230911 | 124200 | 82831992900 | 42650 | 42650 | 42700 | 42650 | 1167 |
| 495 | 20230911 | 124100 | 82782214500 | 42700 | 42650 | 42750 | 42650 | 682 |
| 496 | 20230911 | 124000 | 82753104150 | 42650 | 42600 | 42750 | 42550 | 3550 |
| 497 | 20230911 | 123900 | 82601619050 | 42650 | 42600 | 42700 | 42550 | 4089 |
| 498 | 20230911 | 123800 | 82427443750 | 42600 | 42650 | 42700 | 42600 | 2620 |
| 499 | 20230911 | 123700 | 82315709200 | 42600 | 42650 | 42700 | 42550 | 7969 |
| 500 | 20230911 | 123600 | 81975999000 | 42650 | 42700 | 42750 | 42650 | 2782 |
| 501 | 20230911 | 123500 | 81857225000 | 42700 | 42800 | 42800 | 42700 | 2468 |
| 502 | 20230911 | 123400 | 81751789300 | 42800 | 42800 | 42800 | 42750 | 1053 |
| 503 | 20230911 | 123300 | 81706764350 | 42750 | 42700 | 42800 | 42700 | 2644 |
| 504 | 20230911 | 123200 | 81593760850 | 42700 | 42750 | 42800 | 42700 | 3851 |
| 505 | 20230911 | 123100 | 81429190550 | 42750 | 42750 | 42800 | 42700 | 3659 |
| 506 | 20230911 | 123000 | 81272776950 | 42750 | 42850 | 42900 | 42750 | 2027 |
| 507 | 20230911 | 122900 | 81185960700 | 42900 | 42800 | 42900 | 42800 | 456 |
| 508 | 20230911 | 122800 | 81166441400 | 42750 | 42800 | 42950 | 42750 | 3265 |
| 509 | 20230911 | 122700 | 81026656850 | 42800 | 42800 | 42800 | 42800 | 682 |
| 510 | 20230911 | 122600 | 80997467250 | 42850 | 42850 | 42850 | 42800 | 1058 |
| 511 | 20230911 | 122500 | 80952178050 | 42850 | 42850 | 42900 | 42800 | 1479 |
| 512 | 20230911 | 122400 | 80888834200 | 42850 | 42900 | 42900 | 42750 | 6894 |
| 513 | 20230911 | 122300 | 80593672000 | 42900 | 42800 | 42900 | 42800 | 1792 |
| 514 | 20230911 | 122200 | 80516926450 | 42950 | 42800 | 42950 | 42750 | 2519 |
| 515 | 20230911 | 122100 | 80409046900 | 42850 | 42750 | 42850 | 42750 | 2619 |
| 516 | 20230911 | 122000 | 80297014200 | 42750 | 42800 | 42850 | 42750 | 1861 |
| 517 | 20230911 | 121900 | 80217348900 | 42800 | 42800 | 42850 | 42750 | 2263 |
| 518 | 20230911 | 121800 | 80120492450 | 42800 | 42850 | 42900 | 42800 | 1350 |
| 519 | 20230911 | 121700 | 80062698700 | 42850 | 42900 | 42900 | 42800 | 2310 |
| 520 | 20230911 | 121600 | 79963740650 | 42900 | 42850 | 42900 | 42800 | 1149 |
| 521 | 20230911 | 121500 | 79914494700 | 42900 | 42800 | 42900 | 42750 | 3576 |
| 522 | 20230911 | 121400 | 79761362450 | 42800 | 42800 | 42850 | 42800 | 2391 |
| 523 | 20230911 | 121300 | 79659024600 | 42800 | 42850 | 42850 | 42800 | 1988 |
| 524 | 20230911 | 121200 | 79573870000 | 42800 | 42850 | 42900 | 42800 | 2076 |
| 525 | 20230911 | 121100 | 79484924300 | 42900 | 42900 | 43000 | 42900 | 1421 |
| 526 | 20230911 | 121000 | 79423950000 | 42900 | 42850 | 42950 | 42850 | 2446 |
| 527 | 20230911 | 120900 | 79319007900 | 42900 | 42900 | 42950 | 42850 | 1374 |
| 528 | 20230911 | 120800 | 79260066050 | 42900 | 42950 | 42950 | 42900 | 1346 |
| 529 | 20230911 | 120700 | 79202289150 | 42950 | 43000 | 43000 | 42900 | 789 |
| 530 | 20230911 | 120600 | 79168416400 | 43000 | 43000 | 43000 | 42950 | 643 |
| 531 | 20230911 | 120500 | 79140794700 | 42950 | 42900 | 43000 | 42900 | 2040 |
| 532 | 20230911 | 120400 | 79053136000 | 42900 | 42900 | 43000 | 42850 | 1283 |
| 533 | 20230911 | 120300 | 78998090500 | 43000 | 42850 | 43000 | 42850 | 1183 |
| 534 | 20230911 | 120200 | 78947351400 | 42900 | 43000 | 43050 | 42850 | 3949 |
| 535 | 20230911 | 120100 | 78777800750 | 43000 | 43000 | 43100 | 43000 | 672 |
| 536 | 20230911 | 120000 | 78748888650 | 43000 | 43050 | 43100 | 43000 | 1285 |
| 537 | 20230911 | 115900 | 78693600600 | 43100 | 43050 | 43100 | 43000 | 1324 |
| 538 | 20230911 | 115800 | 78636609550 | 43000 | 43000 | 43050 | 42950 | 725 |
| 539 | 20230911 | 115700 | 78605435100 | 43000 | 43100 | 43100 | 42950 | 695 |
| 540 | 20230911 | 115600 | 78575546650 | 43000 | 43000 | 43100 | 42950 | 1638 |
| 541 | 20230911 | 115500 | 78505070650 | 43000 | 43050 | 43050 | 43000 | 1138 |
| 542 | 20230911 | 115400 | 78456131450 | 43000 | 43100 | 43100 | 43000 | 1248 |
| 543 | 20230911 | 115300 | 78402411800 | 43150 | 43100 | 43150 | 43000 | 2086 |
| 544 | 20230911 | 115200 | 78312514350 | 43100 | 43150 | 43150 | 43100 | 1880 |
| 545 | 20230911 | 115100 | 78231458200 | 43100 | 43050 | 43150 | 43050 | 1505 |
| 546 | 20230911 | 115000 | 78166595000 | 43100 | 43100 | 43150 | 43050 | 3148 |
| 547 | 20230911 | 114900 | 78030957350 | 43050 | 43000 | 43100 | 43000 | 922 |
| 548 | 20230911 | 114800 | 77991255900 | 43000 | 43100 | 43100 | 43000 | 1700 |
| 549 | 20230911 | 114700 | 77918067800 | 43100 | 42950 | 43100 | 42900 | 3534 |
| 550 | 20230911 | 114600 | 77766087500 | 42950 | 42900 | 42950 | 42900 | 796 |
| 551 | 20230911 | 114500 | 77731931000 | 42900 | 42950 | 43000 | 42900 | 644 |
| 552 | 20230911 | 114400 | 77704282050 | 42950 | 42800 | 43000 | 42800 | 1327 |
| 553 | 20230911 | 114300 | 77647355750 | 42800 | 42850 | 42850 | 42750 | 6172 |
| 554 | 20230911 | 114200 | 77383133300 | 42850 | 42850 | 42900 | 42850 | 1269 |
| 555 | 20230911 | 114100 | 77328751850 | 42850 | 42900 | 42950 | 42850 | 1606 |
| 556 | 20230911 | 114000 | 77259871650 | 42900 | 43000 | 43000 | 42900 | 785 |
| 557 | 20230911 | 113900 | 77226169850 | 43000 | 42900 | 43000 | 42850 | 1812 |
| 558 | 20230911 | 113800 | 77148498100 | 42900 | 42900 | 43000 | 42850 | 4186 |
| 559 | 20230911 | 113700 | 76968880600 | 42900 | 42750 | 42950 | 42750 | 5311 |
| 560 | 20230911 | 113600 | 76741380050 | 42800 | 43000 | 43000 | 42750 | 9665 |
| 561 | 20230911 | 113500 | 76327036800 | 43000 | 42900 | 43050 | 42850 | 3122 |
| 562 | 20230911 | 113400 | 76192892900 | 42900 | 43000 | 43050 | 42850 | 4824 |
| 563 | 20230911 | 113300 | 75985868400 | 43000 | 43050 | 43150 | 43000 | 5171 |
| 564 | 20230911 | 113200 | 75763342850 | 43100 | 43350 | 43400 | 43050 | 7205 |
| 565 | 20230911 | 113100 | 75451873400 | 43400 | 43400 | 43450 | 43350 | 5658 |
| 566 | 20230911 | 113000 | 75206195950 | 43400 | 43450 | 43450 | 43350 | 4914 |
| 567 | 20230911 | 112900 | 74992739100 | 43450 | 43300 | 43450 | 43300 | 8471 |
| 568 | 20230911 | 112800 | 74625226250 | 43300 | 43250 | 43400 | 43250 | 6485 |
| 569 | 20230911 | 112700 | 74344259400 | 43300 | 43250 | 43300 | 43200 | 2311 |
| 570 | 20230911 | 112600 | 74244352250 | 43250 | 43100 | 43250 | 43100 | 2469 |
| 571 | 20230911 | 112500 | 74137690000 | 43150 | 43200 | 43250 | 43100 | 4465 |
| 572 | 20230911 | 112400 | 73944959450 | 43200 | 43000 | 43200 | 42950 | 7213 |
| 573 | 20230911 | 112300 | 73634010150 | 43000 | 43000 | 43050 | 43000 | 3744 |
| 574 | 20230911 | 112200 | 73472865200 | 43050 | 42950 | 43050 | 42900 | 2963 |
| 575 | 20230911 | 112100 | 73345535800 | 42950 | 43000 | 43100 | 42950 | 6223 |
| 576 | 20230911 | 112000 | 73077898450 | 43000 | 42950 | 43050 | 42800 | 6120 |
| 577 | 20230911 | 111900 | 72815082750 | 42950 | 43100 | 43100 | 42600 | 19493 |
| 578 | 20230911 | 111800 | 71980072900 | 43050 | 43100 | 43150 | 43050 | 1992 |
| 579 | 20230911 | 111700 | 71894273050 | 43100 | 43100 | 43200 | 43050 | 3434 |
| 580 | 20230911 | 111600 | 71746256150 | 43150 | 43100 | 43200 | 43100 | 3056 |
| 581 | 20230911 | 111500 | 71614362750 | 43050 | 43000 | 43200 | 42950 | 6245 |
| 582 | 20230911 | 111400 | 71345448700 | 42950 | 43050 | 43150 | 42950 | 3780 |
| 583 | 20230911 | 111300 | 71182746600 | 43100 | 43100 | 43100 | 42900 | 12507 |
| 584 | 20230911 | 111200 | 70644893800 | 43100 | 43250 | 43250 | 43100 | 5002 |
| 585 | 20230911 | 111100 | 70429157750 | 43200 | 43250 | 43250 | 43200 | 2734 |
| 586 | 20230911 | 111000 | 70310965750 | 43300 | 43150 | 43300 | 43150 | 3961 |
| 587 | 20230911 | 110900 | 70139771550 | 43200 | 43150 | 43250 | 43100 | 3693 |
| 588 | 20230911 | 110800 | 69980294450 | 43150 | 43450 | 43450 | 43050 | 8018 |
| 589 | 20230911 | 110700 | 69633576300 | 43400 | 43450 | 43500 | 43350 | 5021 |
| 590 | 20230911 | 110600 | 69415488850 | 43450 | 43300 | 43450 | 43250 | 5256 |
| 591 | 20230911 | 110500 | 69187535900 | 43300 | 43350 | 43450 | 43250 | 4786 |
| 592 | 20230911 | 110400 | 68979989100 | 43300 | 43400 | 43400 | 43300 | 7802 |
| 593 | 20230911 | 110300 | 68641829350 | 43450 | 43500 | 43550 | 43400 | 8929 |
| 594 | 20230911 | 110200 | 68253709250 | 43550 | 43700 | 43700 | 43400 | 25365 |
| 595 | 20230911 | 110100 | 67148201700 | 43700 | 43250 | 43700 | 43150 | 43057 |
| 596 | 20230911 | 110000 | 65275637850 | 43150 | 43050 | 43300 | 43000 | 10837 |
| 597 | 20230911 | 105900 | 64807363800 | 43050 | 43050 | 43100 | 43000 | 5426 |
| 598 | 20230911 | 105800 | 64573598950 | 43000 | 42850 | 43100 | 42850 | 7501 |
| 599 | 20230911 | 105700 | 64251012000 | 42850 | 42900 | 42950 | 42800 | 18645 |
| 600 | 20230911 | 105600 | 63451524450 | 42900 | 42950 | 43100 | 42900 | 8718 |
| 601 | 20230911 | 105500 | 63076604100 | 43000 | 43100 | 43100 | 42700 | 28222 |
| 602 | 20230911 | 105400 | 61865305300 | 43100 | 43250 | 43250 | 43050 | 7613 |
| 603 | 20230911 | 105300 | 61536905150 | 43250 | 43300 | 43400 | 43100 | 11762 |
| 604 | 20230911 | 105200 | 61028222100 | 43350 | 43300 | 43350 | 43250 | 11324 |
| 605 | 20230911 | 105100 | 60537822000 | 43300 | 42950 | 43300 | 42950 | 19753 |
| 606 | 20230911 | 105000 | 59685743300 | 42950 | 43350 | 43400 | 42950 | 35359 |
| 607 | 20230911 | 104900 | 58159303200 | 43400 | 43750 | 43750 | 43350 | 25321 |
| 608 | 20230911 | 104800 | 57056669200 | 43750 | 43600 | 43750 | 43550 | 37445 |
| 609 | 20230911 | 104700 | 55421536800 | 43600 | 43400 | 43600 | 43400 | 24793 |
| 610 | 20230911 | 104600 | 54343340100 | 43400 | 43400 | 43450 | 43350 | 11625 |
| 611 | 20230911 | 104500 | 53838796800 | 43400 | 43450 | 43500 | 43350 | 15914 |
| 612 | 20230911 | 104400 | 53147924550 | 43500 | 43400 | 43500 | 43400 | 28180 |
| 613 | 20230911 | 104300 | 51923160500 | 43400 | 43350 | 43450 | 43300 | 32661 |
| 614 | 20230911 | 104200 | 50506166700 | 43350 | 43250 | 43400 | 43200 | 30687 |
| 615 | 20230911 | 104100 | 49176464150 | 43300 | 43050 | 43350 | 42900 | 34542 |
| 616 | 20230911 | 104000 | 47683836550 | 43050 | 42850 | 43100 | 42800 | 13264 |
| 617 | 20230911 | 103900 | 47113701600 | 42850 | 43250 | 43250 | 42850 | 22156 |
| 618 | 20230911 | 103800 | 46159404700 | 43200 | 43250 | 43350 | 43050 | 24677 |
| 619 | 20230911 | 103700 | 45092911450 | 43250 | 43000 | 43350 | 42950 | 51973 |
| 620 | 20230911 | 103600 | 42849547900 | 43000 | 43050 | 43150 | 42950 | 27899 |
| 621 | 20230911 | 103500 | 41648341000 | 43100 | 42950 | 43150 | 42900 | 35901 |
| 622 | 20230911 | 103400 | 40102939600 | 42900 | 42700 | 42950 | 42650 | 17232 |
| 623 | 20230911 | 103300 | 39364919650 | 42700 | 42750 | 43000 | 42650 | 26230 |
| 624 | 20230911 | 103200 | 38239807800 | 42800 | 42650 | 43000 | 42600 | 58953 |
| 625 | 20230911 | 103100 | 35712009400 | 42600 | 42550 | 42700 | 42450 | 19010 |
| 626 | 20230911 | 103000 | 34902027300 | 42450 | 42650 | 42700 | 42400 | 29830 |
| 627 | 20230911 | 102900 | 33632185550 | 42600 | 42600 | 42850 | 42550 | 25856 |
| 628 | 20230911 | 102800 | 32527805250 | 42600 | 42700 | 42700 | 42450 | 24057 |
| 629 | 20230911 | 102700 | 31503921500 | 42700 | 42400 | 42800 | 42400 | 33888 |
| 630 | 20230911 | 102600 | 30060585450 | 42450 | 42300 | 42650 | 42200 | 39539 |
| 631 | 20230911 | 102500 | 28382315900 | 42250 | 42100 | 42250 | 41950 | 17804 |
| 632 | 20230911 | 102400 | 27632347200 | 42100 | 42000 | 42200 | 41950 | 17252 |
| 633 | 20230911 | 102300 | 26905784550 | 42050 | 41850 | 42050 | 41850 | 8509 |
| 634 | 20230911 | 102200 | 26549011000 | 41850 | 41850 | 41900 | 41800 | 4232 |
| 635 | 20230911 | 102100 | 26371899850 | 41850 | 42000 | 42000 | 41700 | 18652 |
| 636 | 20230911 | 102000 | 25591518900 | 42000 | 41800 | 42100 | 41800 | 35654 |
| 637 | 20230911 | 101900 | 24094783600 | 41850 | 41850 | 41900 | 41800 | 13615 |
| 638 | 20230911 | 101800 | 23525091800 | 41850 | 41650 | 41900 | 41650 | 13629 |
| 639 | 20230911 | 101700 | 22955524650 | 41650 | 41600 | 41650 | 41600 | 3984 |
| 640 | 20230911 | 101600 | 22789649500 | 41600 | 41600 | 41600 | 41550 | 4498 |
| 641 | 20230911 | 101500 | 22602552800 | 41600 | 41550 | 41600 | 41500 | 1843 |
| 642 | 20230911 | 101400 | 22525967300 | 41550 | 41600 | 41600 | 41500 | 3132 |
| 643 | 20230911 | 101300 | 22395807550 | 41600 | 41550 | 41650 | 41550 | 11612 |
| 644 | 20230911 | 101200 | 21912731850 | 41600 | 41550 | 41600 | 41500 | 5657 |
| 645 | 20230911 | 101100 | 21677573950 | 41550 | 41400 | 41550 | 41400 | 9963 |
| 646 | 20230911 | 101000 | 21264175900 | 41400 | 41400 | 41450 | 41200 | 8669 |
| 647 | 20230911 | 100900 | 20905690950 | 41400 | 41350 | 41450 | 41300 | 6834 |
| 648 | 20230911 | 100800 | 20622791200 | 41350 | 41250 | 41350 | 41200 | 5883 |
| 649 | 20230911 | 100700 | 20379808650 | 41250 | 41150 | 41300 | 41150 | 5682 |
| 650 | 20230911 | 100600 | 20145396850 | 41200 | 41050 | 41200 | 41000 | 5830 |
| 651 | 20230911 | 100500 | 19905746250 | 41000 | 41000 | 41050 | 40950 | 2533 |
| 652 | 20230911 | 100400 | 19801915800 | 40950 | 40900 | 41000 | 40850 | 1241 |
| 653 | 20230911 | 100300 | 19751133350 | 40850 | 40800 | 40900 | 40800 | 636 |
| 654 | 20230911 | 100200 | 19725159350 | 40800 | 40750 | 40800 | 40750 | 2041 |
| 655 | 20230911 | 100100 | 19641915550 | 40750 | 40800 | 40800 | 40700 | 9164 |
| 656 | 20230911 | 100000 | 19268484350 | 40750 | 40750 | 40800 | 40750 | 3957 |
| 657 | 20230911 | 095900 | 19107171650 | 40750 | 40800 | 40850 | 40750 | 3536 |
| 658 | 20230911 | 095800 | 18962998700 | 40800 | 40900 | 40900 | 40800 | 6814 |
| 659 | 20230911 | 095700 | 18684805450 | 40900 | 40950 | 40950 | 40900 | 2698 |
| 660 | 20230911 | 095600 | 18574455450 | 40950 | 40950 | 41000 | 40900 | 4989 |
| 661 | 20230911 | 095500 | 18370239650 | 40950 | 41050 | 41050 | 40950 | 3793 |
| 662 | 20230911 | 095400 | 18214859800 | 41000 | 41050 | 41100 | 41000 | 2350 |
| 663 | 20230911 | 095300 | 18118442950 | 41050 | 41050 | 41100 | 41050 | 1587 |
| 664 | 20230911 | 095200 | 18053286850 | 41050 | 41000 | 41100 | 41000 | 2955 |
| 665 | 20230911 | 095100 | 17932066550 | 41050 | 41000 | 41050 | 41000 | 2808 |
| 666 | 20230911 | 095000 | 17816800000 | 41000 | 41050 | 41100 | 41000 | 2599 |
| 667 | 20230911 | 094900 | 17710141400 | 41100 | 41050 | 41100 | 41000 | 1826 |
| 668 | 20230911 | 094800 | 17635200550 | 41050 | 41000 | 41050 | 41000 | 1591 |
| 669 | 20230911 | 094700 | 17569953500 | 41000 | 41000 | 41050 | 41000 | 1105 |
| 670 | 20230911 | 094600 | 17524638700 | 41050 | 41050 | 41050 | 41000 | 2831 |
| 671 | 20230911 | 094500 | 17408520800 | 41050 | 41000 | 41100 | 41000 | 2543 |
| 672 | 20230911 | 094400 | 17304136700 | 41000 | 41100 | 41100 | 41000 | 1042 |
| 673 | 20230911 | 094300 | 17261365800 | 41100 | 41100 | 41150 | 41000 | 3425 |
| 674 | 20230911 | 094200 | 17120683050 | 41050 | 41100 | 41100 | 41000 | 1688 |
| 675 | 20230911 | 094100 | 17051399400 | 41100 | 41150 | 41150 | 40950 | 6766 |
| 676 | 20230911 | 094000 | 16773820050 | 41150 | 41050 | 41200 | 41000 | 5143 |
| 677 | 20230911 | 093900 | 16562440200 | 41050 | 41050 | 41100 | 41000 | 2649 |
| 678 | 20230911 | 093800 | 16453715050 | 41050 | 41000 | 41050 | 40950 | 2490 |
| 679 | 20230911 | 093700 | 16351608200 | 40950 | 41100 | 41100 | 40900 | 4233 |
| 680 | 20230911 | 093600 | 16178163200 | 41050 | 41000 | 41100 | 40900 | 7265 |
| 681 | 20230911 | 093500 | 15880397250 | 40950 | 41000 | 41000 | 40900 | 2163 |
| 682 | 20230911 | 093400 | 15791807750 | 40900 | 40950 | 41150 | 40800 | 8997 |
| 683 | 20230911 | 093300 | 15423306100 | 41050 | 40900 | 41050 | 40850 | 3075 |
| 684 | 20230911 | 093200 | 15297328500 | 40850 | 40800 | 40900 | 40750 | 2567 |
| 685 | 20230911 | 093100 | 15192549450 | 40950 | 40900 | 40950 | 40750 | 6223 |
| 686 | 20230911 | 093000 | 14938552000 | 40900 | 40800 | 40950 | 40750 | 3939 |
| 687 | 20230911 | 092900 | 14777636350 | 40800 | 40800 | 40850 | 40750 | 7998 |
| 688 | 20230911 | 092800 | 14451570600 | 40800 | 40800 | 40950 | 40750 | 9635 |
| 689 | 20230911 | 092700 | 14058551500 | 40800 | 40950 | 41000 | 40750 | 14098 |
| 690 | 20230911 | 092600 | 13482489500 | 40950 | 41000 | 41300 | 40900 | 10819 |
| 691 | 20230911 | 092500 | 13038224250 | 41000 | 41100 | 41100 | 41000 | 5017 |
| 692 | 20230911 | 092400 | 12832361700 | 41100 | 41200 | 41200 | 41050 | 6672 |
| 693 | 20230911 | 092300 | 12557871850 | 41150 | 41250 | 41250 | 41150 | 5591 |
| 694 | 20230911 | 092200 | 12327479850 | 41200 | 41400 | 41500 | 41200 | 8337 |
| 695 | 20230911 | 092100 | 11982879850 | 41400 | 41300 | 41500 | 41300 | 9439 |
| 696 | 20230911 | 092000 | 11592213900 | 41300 | 41100 | 41300 | 41050 | 4371 |
| 697 | 20230911 | 091900 | 11412030200 | 41200 | 41150 | 41200 | 41000 | 5518 |
| 698 | 20230911 | 091800 | 11185346450 | 41150 | 41000 | 41150 | 40950 | 5483 |
| 699 | 20230911 | 091700 | 10960526050 | 40950 | 40800 | 41000 | 40700 | 5863 |
| 700 | 20230911 | 091600 | 10721242150 | 40800 | 40700 | 40800 | 40650 | 13107 |
| 701 | 20230911 | 091500 | 10187777500 | 40700 | 40650 | 40800 | 40650 | 23065 |
| 702 | 20230911 | 091400 | 9248940750 | 40650 | 40750 | 40850 | 40600 | 18834 |
| 703 | 20230911 | 091300 | 8482477200 | 40700 | 40850 | 40900 | 40650 | 30163 |
| 704 | 20230911 | 091200 | 7252594900 | 40900 | 41350 | 41400 | 40850 | 39333 |
| 705 | 20230911 | 091100 | 5636702100 | 41350 | 41450 | 41450 | 41350 | 3509 |
| 706 | 20230911 | 091000 | 5491422000 | 41450 | 41600 | 41600 | 41450 | 6274 |
| 707 | 20230911 | 090900 | 5230831000 | 41600 | 41500 | 41650 | 41500 | 6823 |
| 708 | 20230911 | 090800 | 4947192300 | 41550 | 41300 | 41550 | 41200 | 8562 |
| 709 | 20230911 | 090700 | 4593002250 | 41200 | 41350 | 41400 | 41200 | 11130 |
| 710 | 20230911 | 090600 | 4133475900 | 41300 | 41450 | 41450 | 41300 | 10284 |
| 711 | 20230911 | 090500 | 3708342250 | 41450 | 41500 | 41550 | 41400 | 6216 |
| 712 | 20230911 | 090400 | 3450445300 | 41500 | 41450 | 41600 | 41400 | 11512 |
| 713 | 20230911 | 090300 | 2972427100 | 41500 | 41550 | 41550 | 41350 | 15220 |
| 714 | 20230911 | 090200 | 2341152700 | 41550 | 41700 | 41700 | 41450 | 13428 |
| 715 | 20230911 | 090100 | 1782698000 | 41700 | 41350 | 41800 | 41350 | 17090 |
| 716 | 20230911 | 090000 | 1071653050 | 41400 | 41100 | 41400 | 41100 | 24617 |