40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 213100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 8610 |
| 3 | 20240618 | 213000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240618 | 212900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240618 | 212800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240618 | 212700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240618 | 212600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240618 | 212500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240618 | 212400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240618 | 212300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240618 | 212200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240618 | 212100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240618 | 212000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240618 | 211900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240618 | 211800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240618 | 211700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240618 | 211600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240618 | 211500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240618 | 211400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240618 | 211300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240618 | 211200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240618 | 211100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240618 | 211000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240618 | 210900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240618 | 210800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240618 | 210700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240618 | 210600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240618 | 210500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240618 | 210400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240618 | 210300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240618 | 210200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240618 | 210100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 8610 |
| 33 | 20240618 | 210000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240618 | 205900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240618 | 205800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240618 | 205700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240618 | 205600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240618 | 205500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240618 | 205400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240618 | 205300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240618 | 205200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240618 | 205100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240618 | 205000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240618 | 204900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240618 | 204800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240618 | 204700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240618 | 204600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240618 | 204500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240618 | 204400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240618 | 204300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240618 | 204200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240618 | 204100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240618 | 204000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240618 | 203900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240618 | 203800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240618 | 203700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240618 | 203600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240618 | 203500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240618 | 203400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240618 | 203300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240618 | 203200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240618 | 203100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 8610 |
| 63 | 20240618 | 203000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240618 | 202900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240618 | 202800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240618 | 202700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240618 | 202600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240618 | 202500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240618 | 202400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240618 | 202300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240618 | 202200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240618 | 202100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240618 | 202000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240618 | 201900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240618 | 201800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240618 | 201700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240618 | 201600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240618 | 201500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240618 | 201400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240618 | 201300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240618 | 201200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240618 | 201100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240618 | 201000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240618 | 200900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240618 | 200800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240618 | 200700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240618 | 200600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240618 | 200500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240618 | 200400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240618 | 200300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240618 | 200200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240618 | 200100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 8610 |
| 93 | 20240618 | 200000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240618 | 195900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240618 | 195800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240618 | 195700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240618 | 195600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240618 | 195500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240618 | 195400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240618 | 195300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240618 | 195200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240618 | 195100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240618 | 195000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240618 | 194900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240618 | 194800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240618 | 194700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240618 | 194600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240618 | 194500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240618 | 194400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240618 | 194300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240618 | 194200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240618 | 194100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240618 | 194000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240618 | 193900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240618 | 193800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240618 | 193700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240618 | 193600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240618 | 193500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240618 | 193400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240618 | 193300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240618 | 193200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240618 | 193100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 8610 |
| 123 | 20240618 | 193000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240618 | 192900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240618 | 192800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240618 | 192700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240618 | 192600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240618 | 192500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240618 | 192400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240618 | 192300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240618 | 192200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240618 | 192100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240618 | 192000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240618 | 191900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240618 | 191800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240618 | 191700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240618 | 191600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240618 | 191500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240618 | 191400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240618 | 191300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240618 | 191200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240618 | 191100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240618 | 191000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240618 | 190900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240618 | 190800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240618 | 190700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240618 | 190600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240618 | 190500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240618 | 190400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240618 | 190300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240618 | 190200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240618 | 190100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 8610 |
| 153 | 20240618 | 190000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240618 | 185900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240618 | 185800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240618 | 185700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240618 | 185600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240618 | 185500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240618 | 185400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240618 | 185300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240618 | 185200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240618 | 185100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240618 | 185000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240618 | 184900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240618 | 184800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240618 | 184700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240618 | 184600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240618 | 184500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240618 | 184400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240618 | 184300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240618 | 184200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240618 | 184100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240618 | 184000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240618 | 183900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240618 | 183800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240618 | 183700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240618 | 183600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240618 | 183500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240618 | 183400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240618 | 183300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240618 | 183200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240618 | 183100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 8610 |
| 183 | 20240618 | 183000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240618 | 182900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240618 | 182800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240618 | 182700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240618 | 182600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240618 | 182500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240618 | 182400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240618 | 182300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240618 | 182200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240618 | 182100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240618 | 182000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240618 | 181900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240618 | 181800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240618 | 181700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240618 | 181600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240618 | 181500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240618 | 181400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240618 | 181300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240618 | 181200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240618 | 181100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240618 | 181000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240618 | 180900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240618 | 180800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240618 | 180700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240618 | 180600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240618 | 180500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240618 | 180400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240618 | 180300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240618 | 180200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240618 | 180100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 8610 |
| 213 | 20240618 | 180000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240618 | 175900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240618 | 175800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240618 | 175700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240618 | 175600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240618 | 175500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240618 | 175400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240618 | 175300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240618 | 175200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240618 | 175100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240618 | 175000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240618 | 174900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240618 | 174800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240618 | 174700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240618 | 174600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240618 | 174500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240618 | 174400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240618 | 174300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240618 | 174200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240618 | 174100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240618 | 174000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240618 | 173900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240618 | 173800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240618 | 173700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240618 | 173600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240618 | 173500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240618 | 173400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240618 | 173300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240618 | 173200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240618 | 173100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 8610 |
| 243 | 20240618 | 173000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240618 | 172900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240618 | 172800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240618 | 172700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240618 | 172600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240618 | 172500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240618 | 172400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240618 | 172300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240618 | 172200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240618 | 172100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240618 | 172000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240618 | 171900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240618 | 171800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240618 | 171700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240618 | 171600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240618 | 171500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240618 | 171400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240618 | 171300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240618 | 171200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240618 | 171100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240618 | 171000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240618 | 170900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240618 | 170800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240618 | 170700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240618 | 170600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240618 | 170500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240618 | 170400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240618 | 170300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240618 | 170200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240618 | 170100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 8610 |
| 273 | 20240618 | 170000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240618 | 165900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240618 | 165800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20240618 | 165700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20240618 | 165600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20240618 | 165500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20240618 | 165400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20240618 | 165300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20240618 | 165200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20240618 | 165100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20240618 | 165000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20240618 | 164900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20240618 | 164800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20240618 | 164700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20240618 | 164600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20240618 | 164500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20240618 | 164400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20240618 | 164300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20240618 | 164200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20240618 | 164100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20240618 | 164000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20240618 | 163900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20240618 | 163800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20240618 | 163700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20240618 | 163600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20240618 | 163500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20240618 | 163400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20240618 | 163300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20240618 | 163200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20240618 | 163100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 8610 |
| 303 | 20240618 | 163000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20240618 | 162900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20240618 | 162800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20240618 | 162700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20240618 | 162600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20240618 | 162500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20240618 | 162400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20240618 | 162300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20240618 | 162200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20240618 | 162100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20240618 | 162000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20240618 | 161900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20240618 | 161800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20240618 | 161700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20240618 | 161600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20240618 | 161500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20240618 | 161400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20240618 | 161300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20240618 | 161200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20240618 | 161100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20240618 | 161000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20240618 | 160900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20240618 | 160800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20240618 | 160700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20240618 | 160600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20240618 | 160500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20240618 | 160400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20240618 | 160300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20240618 | 160200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20240618 | 160100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 8610 |
| 333 | 20240618 | 160000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 334 | 20240618 | 155900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 335 | 20240618 | 155800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 336 | 20240618 | 155700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 337 | 20240618 | 155600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 338 | 20240618 | 155500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 339 | 20240618 | 155400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 340 | 20240618 | 155300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 341 | 20240618 | 155200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 342 | 20240618 | 155100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 343 | 20240618 | 155000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 344 | 20240618 | 154900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 345 | 20240618 | 154800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 346 | 20240618 | 154700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 347 | 20240618 | 154600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 348 | 20240618 | 154500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 349 | 20240618 | 154400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 350 | 20240618 | 154300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 351 | 20240618 | 154200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 352 | 20240618 | 154100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 353 | 20240618 | 154000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 354 | 20240618 | 153900 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 355 | 20240618 | 153800 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 356 | 20240618 | 153700 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 357 | 20240618 | 153600 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 358 | 20240618 | 153500 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 359 | 20240618 | 153400 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 360 | 20240618 | 153300 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 361 | 20240618 | 153200 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 362 | 20240618 | 153100 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 8610 |
| 363 | 20240618 | 153000 | 11836060800 | 23550 | 23550 | 23550 | 23550 | 8610 |
| 364 | 20240618 | 152900 | 11633295300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 365 | 20240618 | 152800 | 11633295300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 366 | 20240618 | 152700 | 11633295300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 367 | 20240618 | 152600 | 11633295300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 368 | 20240618 | 152500 | 11633295300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 369 | 20240618 | 152400 | 11633295300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 370 | 20240618 | 152300 | 11633295300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 371 | 20240618 | 152200 | 11633295300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 372 | 20240618 | 152100 | 11633295300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 373 | 20240618 | 152000 | 11633295300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 374 | 20240618 | 151900 | 11633295300 | 23450 | 23450 | 23550 | 23450 | 898 |
| 375 | 20240618 | 151800 | 11612193450 | 23500 | 23400 | 23500 | 23400 | 802 |
| 376 | 20240618 | 151700 | 11593373950 | 23450 | 23450 | 23450 | 23400 | 407 |
| 377 | 20240618 | 151600 | 11583839250 | 23400 | 23350 | 23450 | 23350 | 6544 |
| 378 | 20240618 | 151500 | 11430991600 | 23350 | 23450 | 23450 | 23350 | 1671 |
| 379 | 20240618 | 151400 | 11391888150 | 23450 | 23450 | 23450 | 23400 | 403 |
| 380 | 20240618 | 151300 | 11382453950 | 23400 | 23450 | 23450 | 23400 | 1063 |
| 381 | 20240618 | 151200 | 11357569450 | 23500 | 23500 | 23500 | 23450 | 185 |
| 382 | 20240618 | 151100 | 11353225950 | 23500 | 23450 | 23500 | 23400 | 375 |
| 383 | 20240618 | 151000 | 11344415800 | 23400 | 23450 | 23450 | 23400 | 756 |
| 384 | 20240618 | 150900 | 11326688950 | 23450 | 23500 | 23500 | 23450 | 1214 |
| 385 | 20240618 | 150800 | 11298203450 | 23550 | 23500 | 23550 | 23500 | 316 |
| 386 | 20240618 | 150700 | 11290763850 | 23500 | 23550 | 23600 | 23500 | 975 |
| 387 | 20240618 | 150600 | 11267829250 | 23550 | 23550 | 23550 | 23550 | 1200 |
| 388 | 20240618 | 150500 | 11239569250 | 23550 | 23600 | 23600 | 23550 | 520 |
| 389 | 20240618 | 150400 | 11227318150 | 23600 | 23550 | 23600 | 23500 | 198 |
| 390 | 20240618 | 150300 | 11222652000 | 23550 | 23550 | 23550 | 23500 | 883 |
| 391 | 20240618 | 150200 | 11201879900 | 23550 | 23500 | 23550 | 23500 | 508 |
| 392 | 20240618 | 150100 | 11189916900 | 23550 | 23500 | 23550 | 23500 | 527 |
| 393 | 20240618 | 150000 | 11177527500 | 23500 | 23500 | 23500 | 23450 | 173 |
| 394 | 20240618 | 145900 | 11173467350 | 23500 | 23400 | 23500 | 23400 | 282 |
| 395 | 20240618 | 145800 | 11166856700 | 23400 | 23450 | 23450 | 23400 | 261 |
| 396 | 20240618 | 145700 | 11160748300 | 23450 | 23450 | 23500 | 23300 | 4230 |
| 397 | 20240618 | 145600 | 11061829450 | 23450 | 23450 | 23500 | 23450 | 258 |
| 398 | 20240618 | 145500 | 11055778800 | 23500 | 23500 | 23550 | 23450 | 426 |
| 399 | 20240618 | 145400 | 11045770900 | 23500 | 23500 | 23550 | 23500 | 529 |
| 400 | 20240618 | 145300 | 11033331950 | 23550 | 23500 | 23550 | 23500 | 263 |
| 401 | 20240618 | 145200 | 11027148300 | 23500 | 23500 | 23550 | 23450 | 1639 |
| 402 | 20240618 | 145100 | 10988630750 | 23500 | 23450 | 23500 | 23450 | 109 |
| 403 | 20240618 | 145000 | 10986070800 | 23450 | 23500 | 23500 | 23350 | 2625 |
| 404 | 20240618 | 144900 | 10924594150 | 23500 | 23400 | 23500 | 23400 | 316 |
| 405 | 20240618 | 144800 | 10917186500 | 23400 | 23400 | 23450 | 23400 | 29 |
| 406 | 20240618 | 144700 | 10916507150 | 23450 | 23500 | 23500 | 23400 | 1263 |
| 407 | 20240618 | 144600 | 10886914300 | 23450 | 23500 | 23500 | 23450 | 80 |
| 408 | 20240618 | 144500 | 10885035300 | 23450 | 23500 | 23500 | 23450 | 164 |
| 409 | 20240618 | 144400 | 10881186250 | 23500 | 23500 | 23550 | 23500 | 585 |
| 410 | 20240618 | 144300 | 10867431750 | 23500 | 23500 | 23550 | 23500 | 198 |
| 411 | 20240618 | 144200 | 10862778700 | 23500 | 23550 | 23550 | 23500 | 176 |
| 412 | 20240618 | 144100 | 10858637900 | 23550 | 23550 | 23550 | 23550 | 122 |
| 413 | 20240618 | 144000 | 10855764800 | 23550 | 23600 | 23600 | 23550 | 206 |
| 414 | 20240618 | 143900 | 10850911100 | 23550 | 23600 | 23600 | 23550 | 90 |
| 415 | 20240618 | 143800 | 10848788900 | 23600 | 23550 | 23600 | 23550 | 307 |
| 416 | 20240618 | 143700 | 10841556100 | 23550 | 23650 | 23650 | 23550 | 451 |
| 417 | 20240618 | 143600 | 10830914600 | 23650 | 23600 | 23650 | 23550 | 2725 |
| 418 | 20240618 | 143500 | 10766561900 | 23600 | 23500 | 23650 | 23500 | 7673 |
| 419 | 20240618 | 143400 | 10585799800 | 23500 | 23450 | 23500 | 23450 | 126 |
| 420 | 20240618 | 143300 | 10582841400 | 23450 | 23500 | 23500 | 23400 | 544 |
| 421 | 20240618 | 143200 | 10570085500 | 23500 | 23500 | 23500 | 23450 | 155 |
| 422 | 20240618 | 143100 | 10566449500 | 23500 | 23400 | 23500 | 23400 | 638 |
| 423 | 20240618 | 143000 | 10551486300 | 23400 | 23400 | 23400 | 23400 | 257 |
| 424 | 20240618 | 142900 | 10545472500 | 23400 | 23400 | 23400 | 23400 | 257 |
| 425 | 20240618 | 142800 | 10539458700 | 23400 | 23400 | 23400 | 23400 | 562 |
| 426 | 20240618 | 142700 | 10526307900 | 23400 | 23350 | 23400 | 23350 | 5081 |
| 427 | 20240618 | 142600 | 10407474300 | 23350 | 23400 | 23400 | 23350 | 152 |
| 428 | 20240618 | 142500 | 10403923200 | 23400 | 23350 | 23400 | 23350 | 282 |
| 429 | 20240618 | 142400 | 10397333150 | 23350 | 23400 | 23400 | 23350 | 150 |
| 430 | 20240618 | 142300 | 10393827350 | 23400 | 23350 | 23400 | 23350 | 466 |
| 431 | 20240618 | 142200 | 10382937400 | 23350 | 23350 | 23350 | 23350 | 44 |
| 432 | 20240618 | 142100 | 10381910000 | 23350 | 23350 | 23400 | 23350 | 302 |
| 433 | 20240618 | 142000 | 10374858100 | 23350 | 23300 | 23350 | 23300 | 1341 |
| 434 | 20240618 | 141900 | 10343568250 | 23300 | 23300 | 23300 | 23300 | 513 |
| 435 | 20240618 | 141800 | 10331615350 | 23300 | 23350 | 23350 | 23300 | 769 |
| 436 | 20240618 | 141700 | 10313693300 | 23350 | 23350 | 23350 | 23300 | 380 |
| 437 | 20240618 | 141600 | 10304825300 | 23350 | 23350 | 23350 | 23350 | 485 |
| 438 | 20240618 | 141500 | 10293500550 | 23300 | 23350 | 23350 | 23300 | 425 |
| 439 | 20240618 | 141400 | 10283582550 | 23350 | 23250 | 23350 | 23250 | 104 |
| 440 | 20240618 | 141300 | 10281160750 | 23250 | 23300 | 23300 | 23250 | 1686 |
| 441 | 20240618 | 141200 | 10241953750 | 23300 | 23300 | 23300 | 23300 | 727 |
| 442 | 20240618 | 141100 | 10225014650 | 23300 | 23300 | 23300 | 23300 | 278 |
| 443 | 20240618 | 141000 | 10218537250 | 23300 | 23300 | 23300 | 23300 | 287 |
| 444 | 20240618 | 140900 | 10211850150 | 23300 | 23300 | 23300 | 23300 | 1853 |
| 445 | 20240618 | 140800 | 10168675250 | 23350 | 23350 | 23350 | 23300 | 568 |
| 446 | 20240618 | 140700 | 10155414400 | 23350 | 23350 | 23400 | 23350 | 673 |
| 447 | 20240618 | 140600 | 10139699350 | 23350 | 23350 | 23350 | 23250 | 8469 |
| 448 | 20240618 | 140500 | 9942638450 | 23350 | 23350 | 23350 | 23350 | 121 |
| 449 | 20240618 | 140400 | 9939813100 | 23350 | 23350 | 23350 | 23350 | 210 |
| 450 | 20240618 | 140300 | 9934909600 | 23400 | 23400 | 23400 | 23350 | 602 |
| 451 | 20240618 | 140200 | 9920850000 | 23350 | 23300 | 23400 | 23300 | 1461 |
| 452 | 20240618 | 140100 | 9886767600 | 23300 | 23300 | 23300 | 23250 | 710 |
| 453 | 20240618 | 140000 | 9870247600 | 23300 | 23300 | 23350 | 23300 | 325 |
| 454 | 20240618 | 135900 | 9862664850 | 23350 | 23250 | 23400 | 23250 | 3181 |
| 455 | 20240618 | 135800 | 9788448750 | 23300 | 23350 | 23350 | 23300 | 1185 |
| 456 | 20240618 | 135700 | 9760822800 | 23350 | 23300 | 23350 | 23300 | 3964 |
| 457 | 20240618 | 135600 | 9668428000 | 23300 | 23300 | 23300 | 23300 | 4103 |
| 458 | 20240618 | 135500 | 9572828100 | 23300 | 23350 | 23350 | 23300 | 7071 |
| 459 | 20240618 | 135400 | 9407744100 | 23350 | 23350 | 23450 | 23350 | 349 |
| 460 | 20240618 | 135300 | 9399577050 | 23350 | 23400 | 23400 | 23350 | 2239 |
| 461 | 20240618 | 135200 | 9347258750 | 23400 | 23450 | 23450 | 23400 | 591 |
| 462 | 20240618 | 135100 | 9333428150 | 23400 | 23450 | 23450 | 23400 | 157 |
| 463 | 20240618 | 135000 | 9329747550 | 23450 | 23450 | 23450 | 23400 | 607 |
| 464 | 20240618 | 134900 | 9315540300 | 23450 | 23500 | 23500 | 23400 | 172 |
| 465 | 20240618 | 134800 | 9311501800 | 23500 | 23400 | 23500 | 23400 | 870 |
| 466 | 20240618 | 134700 | 9291124600 | 23400 | 23450 | 23500 | 23400 | 173 |
| 467 | 20240618 | 134600 | 9287067400 | 23450 | 23500 | 23500 | 23450 | 1319 |
| 468 | 20240618 | 134500 | 9256098450 | 23500 | 23500 | 23500 | 23450 | 101 |
| 469 | 20240618 | 134400 | 9253727350 | 23500 | 23450 | 23500 | 23400 | 225 |
| 470 | 20240618 | 134300 | 9248451450 | 23450 | 23450 | 23450 | 23400 | 348 |
| 471 | 20240618 | 134200 | 9240305350 | 23450 | 23450 | 23450 | 23400 | 141 |
| 472 | 20240618 | 134100 | 9236999750 | 23400 | 23450 | 23450 | 23400 | 135 |
| 473 | 20240618 | 134000 | 9233838350 | 23450 | 23400 | 23450 | 23350 | 893 |
| 474 | 20240618 | 133900 | 9212942550 | 23350 | 23350 | 23400 | 23350 | 265 |
| 475 | 20240618 | 133800 | 9206750400 | 23400 | 23400 | 23400 | 23350 | 225 |
| 476 | 20240618 | 133700 | 9201492600 | 23350 | 23400 | 23400 | 23350 | 330 |
| 477 | 20240618 | 133600 | 9193781650 | 23400 | 23350 | 23400 | 23350 | 553 |
| 478 | 20240618 | 133500 | 9180867300 | 23400 | 23400 | 23400 | 23400 | 482 |
| 479 | 20240618 | 133400 | 9169588500 | 23400 | 23400 | 23400 | 23350 | 203 |
| 480 | 20240618 | 133300 | 9164840900 | 23350 | 23350 | 23400 | 23350 | 137 |
| 481 | 20240618 | 133200 | 9161640900 | 23350 | 23400 | 23400 | 23350 | 323 |
| 482 | 20240618 | 133100 | 9154086600 | 23400 | 23400 | 23400 | 23350 | 44 |
| 483 | 20240618 | 133000 | 9153058850 | 23400 | 23350 | 23450 | 23350 | 620 |
| 484 | 20240618 | 132900 | 9138552500 | 23350 | 23400 | 23450 | 23350 | 2902 |
| 485 | 20240618 | 132800 | 9070783750 | 23400 | 23400 | 23400 | 23400 | 101 |
| 486 | 20240618 | 132700 | 9068420350 | 23400 | 23350 | 23400 | 23350 | 439 |
| 487 | 20240618 | 132600 | 9058153250 | 23350 | 23450 | 23450 | 23350 | 7084 |
| 488 | 20240618 | 132500 | 8892419700 | 23400 | 23400 | 23400 | 23400 | 569 |
| 489 | 20240618 | 132400 | 8879105100 | 23450 | 23400 | 23450 | 23400 | 817 |
| 490 | 20240618 | 132300 | 8859982050 | 23400 | 23400 | 23400 | 23400 | 748 |
| 491 | 20240618 | 132200 | 8842478850 | 23450 | 23450 | 23450 | 23450 | 266 |
| 492 | 20240618 | 132100 | 8836241150 | 23450 | 23500 | 23500 | 23450 | 846 |
| 493 | 20240618 | 132000 | 8816385500 | 23500 | 23500 | 23500 | 23500 | 101 |
| 494 | 20240618 | 131900 | 8814012000 | 23500 | 23550 | 23550 | 23500 | 529 |
| 495 | 20240618 | 131800 | 8801576400 | 23550 | 23500 | 23550 | 23500 | 255 |
| 496 | 20240618 | 131700 | 8795581500 | 23500 | 23500 | 23500 | 23500 | 50 |
| 497 | 20240618 | 131600 | 8794406500 | 23450 | 23400 | 23550 | 23400 | 304 |
| 498 | 20240618 | 131500 | 8787277450 | 23400 | 23450 | 23450 | 23400 | 249 |
| 499 | 20240618 | 131400 | 8781444850 | 23450 | 23450 | 23450 | 23400 | 59 |
| 500 | 20240618 | 131300 | 8780062100 | 23450 | 23450 | 23450 | 23400 | 135 |
| 501 | 20240618 | 131200 | 8776896850 | 23450 | 23500 | 23550 | 23450 | 3533 |
| 502 | 20240618 | 131100 | 8693882950 | 23500 | 23450 | 23500 | 23400 | 279 |
| 503 | 20240618 | 131000 | 8687340150 | 23450 | 23400 | 23500 | 23400 | 1749 |
| 504 | 20240618 | 130900 | 8646343100 | 23450 | 23400 | 23450 | 23400 | 357 |
| 505 | 20240618 | 130800 | 8637981900 | 23450 | 23450 | 23450 | 23400 | 105 |
| 506 | 20240618 | 130700 | 8635522350 | 23450 | 23400 | 23450 | 23400 | 2064 |
| 507 | 20240618 | 130600 | 8587221650 | 23450 | 23400 | 23450 | 23400 | 205 |
| 508 | 20240618 | 130500 | 8582421600 | 23450 | 23450 | 23450 | 23400 | 106 |
| 509 | 20240618 | 130400 | 8579937400 | 23450 | 23450 | 23450 | 23400 | 194 |
| 510 | 20240618 | 130300 | 8575389450 | 23450 | 23450 | 23450 | 23400 | 428 |
| 511 | 20240618 | 130200 | 8565357100 | 23450 | 23450 | 23450 | 23450 | 123 |
| 512 | 20240618 | 130100 | 8562472750 | 23450 | 23450 | 23450 | 23400 | 280 |
| 513 | 20240618 | 130000 | 8555908250 | 23400 | 23450 | 23550 | 23400 | 528 |
| 514 | 20240618 | 125900 | 8543541250 | 23450 | 23450 | 23450 | 23400 | 194 |
| 515 | 20240618 | 125800 | 8538993250 | 23450 | 23450 | 23450 | 23450 | 68 |
| 516 | 20240618 | 125700 | 8537398650 | 23450 | 23450 | 23450 | 23400 | 822 |
| 517 | 20240618 | 125600 | 8518129250 | 23450 | 23500 | 23550 | 23450 | 480 |
| 518 | 20240618 | 125500 | 8506871950 | 23500 | 23450 | 23500 | 23450 | 380 |
| 519 | 20240618 | 125400 | 8497948800 | 23450 | 23400 | 23450 | 23400 | 126 |
| 520 | 20240618 | 125300 | 8494999000 | 23400 | 23450 | 23500 | 23400 | 1137 |
| 521 | 20240618 | 125200 | 8468282900 | 23450 | 23450 | 23450 | 23450 | 36 |
| 522 | 20240618 | 125100 | 8467438700 | 23450 | 23400 | 23450 | 23400 | 332 |
| 523 | 20240618 | 125000 | 8459660100 | 23400 | 23400 | 23450 | 23400 | 1038 |
| 524 | 20240618 | 124900 | 8435359200 | 23450 | 23450 | 23450 | 23400 | 121 |
| 525 | 20240618 | 124800 | 8432524900 | 23400 | 23450 | 23450 | 23400 | 72 |
| 526 | 20240618 | 124700 | 8430837350 | 23450 | 23400 | 23450 | 23400 | 78 |
| 527 | 20240618 | 124600 | 8429010200 | 23450 | 23400 | 23450 | 23400 | 80 |
| 528 | 20240618 | 124500 | 8427137000 | 23400 | 23450 | 23450 | 23400 | 310 |
| 529 | 20240618 | 124400 | 8419878500 | 23450 | 23450 | 23450 | 23400 | 450 |
| 530 | 20240618 | 124300 | 8409343850 | 23450 | 23400 | 23450 | 23400 | 170 |
| 531 | 20240618 | 124200 | 8405363150 | 23450 | 23450 | 23450 | 23400 | 266 |
| 532 | 20240618 | 124100 | 8399126800 | 23450 | 23450 | 23450 | 23400 | 239 |
| 533 | 20240618 | 124000 | 8393526300 | 23400 | 23400 | 23400 | 23400 | 350 |
| 534 | 20240618 | 123900 | 8385336300 | 23400 | 23400 | 23450 | 23400 | 299 |
| 535 | 20240618 | 123800 | 8378339650 | 23450 | 23450 | 23450 | 23400 | 1624 |
| 536 | 20240618 | 123700 | 8340337050 | 23400 | 23400 | 23450 | 23400 | 619 |
| 537 | 20240618 | 123600 | 8325852050 | 23500 | 23500 | 23500 | 23400 | 233 |
| 538 | 20240618 | 123500 | 8320393550 | 23450 | 23400 | 23450 | 23400 | 83 |
| 539 | 20240618 | 123400 | 8318450000 | 23400 | 23450 | 23450 | 23400 | 144 |
| 540 | 20240618 | 123300 | 8315077350 | 23450 | 23450 | 23450 | 23450 | 1137 |
| 541 | 20240618 | 123200 | 8288414700 | 23500 | 23550 | 23550 | 23500 | 1847 |
| 542 | 20240618 | 123100 | 8245008950 | 23550 | 23550 | 23550 | 23500 | 79 |
| 543 | 20240618 | 123000 | 8243150650 | 23550 | 23550 | 23550 | 23500 | 220 |
| 544 | 20240618 | 122900 | 8237978000 | 23550 | 23500 | 23550 | 23500 | 132 |
| 545 | 20240618 | 122800 | 8234872550 | 23500 | 23550 | 23550 | 23500 | 146 |
| 546 | 20240618 | 122700 | 8231437650 | 23500 | 23500 | 23500 | 23500 | 27 |
| 547 | 20240618 | 122600 | 8230803150 | 23500 | 23500 | 23500 | 23500 | 248 |
| 548 | 20240618 | 122500 | 8224975150 | 23500 | 23500 | 23500 | 23500 | 258 |
| 549 | 20240618 | 122400 | 8218912150 | 23500 | 23500 | 23600 | 23500 | 2791 |
| 550 | 20240618 | 122300 | 8153106200 | 23550 | 23500 | 23550 | 23450 | 441 |
| 551 | 20240618 | 122200 | 8142738650 | 23500 | 23500 | 23500 | 23450 | 37 |
| 552 | 20240618 | 122100 | 8141869650 | 23450 | 23450 | 23450 | 23450 | 35 |
| 553 | 20240618 | 122000 | 8141048900 | 23450 | 23400 | 23450 | 23400 | 189 |
| 554 | 20240618 | 121900 | 8136624950 | 23400 | 23500 | 23500 | 23400 | 106 |
| 555 | 20240618 | 121800 | 8134143350 | 23500 | 23500 | 23500 | 23500 | 46 |
| 556 | 20240618 | 121700 | 8133062350 | 23500 | 23350 | 23500 | 23350 | 1443 |
| 557 | 20240618 | 121600 | 8099251600 | 23350 | 23350 | 23400 | 23350 | 238 |
| 558 | 20240618 | 121500 | 8093684300 | 23400 | 23350 | 23400 | 23350 | 68 |
| 559 | 20240618 | 121400 | 8092093750 | 23400 | 23350 | 23400 | 23350 | 1284 |
| 560 | 20240618 | 121300 | 8062108750 | 23350 | 23350 | 23400 | 23350 | 325 |
| 561 | 20240618 | 121200 | 8054519900 | 23400 | 23350 | 23400 | 23350 | 1086 |
| 562 | 20240618 | 121100 | 8029158950 | 23350 | 23350 | 23450 | 23350 | 48 |
| 563 | 20240618 | 121000 | 8028037300 | 23450 | 23450 | 23500 | 23400 | 5495 |
| 564 | 20240618 | 120900 | 7899437100 | 23500 | 23400 | 23500 | 23400 | 193 |
| 565 | 20240618 | 120800 | 7894909950 | 23450 | 23450 | 23500 | 23400 | 433 |
| 566 | 20240618 | 120700 | 7884764500 | 23450 | 23400 | 23450 | 23400 | 406 |
| 567 | 20240618 | 120600 | 7875246550 | 23400 | 23400 | 23450 | 23400 | 231 |
| 568 | 20240618 | 120500 | 7869838600 | 23400 | 23400 | 23450 | 23400 | 216 |
| 569 | 20240618 | 120400 | 7864779750 | 23450 | 23450 | 23450 | 23400 | 259 |
| 570 | 20240618 | 120300 | 7858710150 | 23500 | 23500 | 23500 | 23400 | 2075 |
| 571 | 20240618 | 120200 | 7810041500 | 23500 | 23450 | 23500 | 23450 | 177 |
| 572 | 20240618 | 120100 | 7805886100 | 23450 | 23500 | 23500 | 23450 | 91 |
| 573 | 20240618 | 120000 | 7803747650 | 23500 | 23550 | 23550 | 23500 | 1849 |
| 574 | 20240618 | 115900 | 7760295550 | 23550 | 23550 | 23550 | 23550 | 167 |
| 575 | 20240618 | 115800 | 7756362700 | 23550 | 23550 | 23550 | 23500 | 166 |
| 576 | 20240618 | 115700 | 7752459900 | 23500 | 23550 | 23550 | 23500 | 358 |
| 577 | 20240618 | 115600 | 7744041050 | 23500 | 23550 | 23550 | 23500 | 449 |
| 578 | 20240618 | 115500 | 7733482100 | 23550 | 23550 | 23550 | 23500 | 158 |
| 579 | 20240618 | 115400 | 7729762100 | 23500 | 23550 | 23550 | 23500 | 407 |
| 580 | 20240618 | 115300 | 7720195900 | 23550 | 23550 | 23550 | 23500 | 383 |
| 581 | 20240618 | 115200 | 7711187500 | 23500 | 23550 | 23550 | 23500 | 437 |
| 582 | 20240618 | 115100 | 7700897000 | 23550 | 23550 | 23550 | 23550 | 234 |
| 583 | 20240618 | 115000 | 7695386300 | 23600 | 23600 | 23600 | 23550 | 256 |
| 584 | 20240618 | 114900 | 7689346050 | 23600 | 23550 | 23600 | 23550 | 67 |
| 585 | 20240618 | 114800 | 7687766950 | 23550 | 23550 | 23550 | 23550 | 345 |
| 586 | 20240618 | 114700 | 7679642200 | 23500 | 23550 | 23550 | 23500 | 1881 |
| 587 | 20240618 | 114600 | 7635402500 | 23600 | 23600 | 23600 | 23550 | 158 |
| 588 | 20240618 | 114500 | 7631676350 | 23600 | 23650 | 23650 | 23550 | 2714 |
| 589 | 20240618 | 114400 | 7567698700 | 23650 | 23600 | 23650 | 23600 | 361 |
| 590 | 20240618 | 114300 | 7559177750 | 23600 | 23600 | 23600 | 23600 | 310 |
| 591 | 20240618 | 114200 | 7551861750 | 23600 | 23600 | 23600 | 23550 | 407 |
| 592 | 20240618 | 114100 | 7542257100 | 23600 | 23600 | 23650 | 23600 | 401 |
| 593 | 20240618 | 114000 | 7532792900 | 23600 | 23650 | 23650 | 23600 | 383 |
| 594 | 20240618 | 113900 | 7523754050 | 23650 | 23550 | 23650 | 23550 | 312 |
| 595 | 20240618 | 113800 | 7516392000 | 23550 | 23500 | 23550 | 23500 | 251 |
| 596 | 20240618 | 113700 | 7510482150 | 23550 | 23550 | 23600 | 23550 | 1885 |
| 597 | 20240618 | 113600 | 7466071850 | 23550 | 23550 | 23550 | 23550 | 927 |
| 598 | 20240618 | 113500 | 7444241000 | 23550 | 23600 | 23600 | 23550 | 737 |
| 599 | 20240618 | 113400 | 7426860300 | 23600 | 23600 | 23600 | 23600 | 319 |
| 600 | 20240618 | 113300 | 7419331900 | 23600 | 23600 | 23600 | 23600 | 469 |
| 601 | 20240618 | 113200 | 7408263500 | 23600 | 23600 | 23600 | 23600 | 1305 |
| 602 | 20240618 | 113100 | 7377465500 | 23600 | 23600 | 23600 | 23600 | 322 |
| 603 | 20240618 | 113000 | 7369866300 | 23600 | 23550 | 23600 | 23550 | 1473 |
| 604 | 20240618 | 112900 | 7335109850 | 23600 | 23600 | 23600 | 23550 | 73 |
| 605 | 20240618 | 112800 | 7333387650 | 23600 | 23550 | 23600 | 23500 | 1253 |
| 606 | 20240618 | 112700 | 7303888200 | 23550 | 23550 | 23550 | 23500 | 852 |
| 607 | 20240618 | 112600 | 7283849450 | 23550 | 23550 | 23550 | 23500 | 200 |
| 608 | 20240618 | 112500 | 7279144450 | 23550 | 23550 | 23550 | 23550 | 1252 |
| 609 | 20240618 | 112400 | 7249659850 | 23550 | 23550 | 23550 | 23500 | 700 |
| 610 | 20240618 | 112300 | 7233177150 | 23500 | 23550 | 23550 | 23500 | 266 |
| 611 | 20240618 | 112200 | 7226915850 | 23550 | 23500 | 23550 | 23500 | 387 |
| 612 | 20240618 | 112100 | 7217807150 | 23550 | 23500 | 23550 | 23450 | 670 |
| 613 | 20240618 | 112000 | 7202073600 | 23500 | 23550 | 23550 | 23450 | 903 |
| 614 | 20240618 | 111900 | 7180869750 | 23500 | 23500 | 23550 | 23500 | 533 |
| 615 | 20240618 | 111800 | 7168343250 | 23450 | 23500 | 23500 | 23450 | 1010 |
| 616 | 20240618 | 111700 | 7144653600 | 23500 | 23550 | 23550 | 23450 | 4150 |
| 617 | 20240618 | 111600 | 7047147600 | 23550 | 23550 | 23550 | 23500 | 3036 |
| 618 | 20240618 | 111500 | 6975655750 | 23550 | 23650 | 23650 | 23550 | 1559 |
| 619 | 20240618 | 111400 | 6938865050 | 23700 | 23650 | 23700 | 23600 | 591 |
| 620 | 20240618 | 111300 | 6924886800 | 23600 | 23600 | 23650 | 23600 | 247 |
| 621 | 20240618 | 111200 | 6919055450 | 23600 | 23550 | 23650 | 23550 | 141 |
| 622 | 20240618 | 111100 | 6915729800 | 23550 | 23650 | 23650 | 23550 | 3784 |
| 623 | 20240618 | 111000 | 6826370150 | 23650 | 23650 | 23650 | 23600 | 885 |
| 624 | 20240618 | 110900 | 6805442750 | 23650 | 23650 | 23650 | 23600 | 1027 |
| 625 | 20240618 | 110800 | 6781167000 | 23650 | 23700 | 23700 | 23650 | 1631 |
| 626 | 20240618 | 110700 | 6742548650 | 23750 | 23750 | 23800 | 23750 | 1228 |
| 627 | 20240618 | 110600 | 6713369450 | 23800 | 23800 | 23800 | 23750 | 88 |
| 628 | 20240618 | 110500 | 6711275550 | 23800 | 23800 | 23850 | 23750 | 681 |
| 629 | 20240618 | 110400 | 6695069500 | 23800 | 23800 | 23800 | 23750 | 81 |
| 630 | 20240618 | 110300 | 6693142700 | 23800 | 23800 | 23850 | 23800 | 1849 |
| 631 | 20240618 | 110200 | 6649135000 | 23850 | 23800 | 23850 | 23800 | 68 |
| 632 | 20240618 | 110100 | 6647514550 | 23800 | 23800 | 23800 | 23750 | 98 |
| 633 | 20240618 | 110000 | 6645182500 | 23800 | 23800 | 23850 | 23800 | 3375 |
| 634 | 20240618 | 105900 | 6564856300 | 23800 | 23800 | 23850 | 23800 | 2426 |
| 635 | 20240618 | 105800 | 6507116750 | 23850 | 23800 | 23850 | 23750 | 1472 |
| 636 | 20240618 | 105700 | 6472035700 | 23850 | 23850 | 23850 | 23800 | 2201 |
| 637 | 20240618 | 105600 | 6419645900 | 23800 | 23800 | 23850 | 23800 | 3428 |
| 638 | 20240618 | 105500 | 6338058850 | 23750 | 23800 | 23800 | 23750 | 153 |
| 639 | 20240618 | 105400 | 6334424850 | 23800 | 23750 | 23800 | 23750 | 1337 |
| 640 | 20240618 | 105300 | 6302637850 | 23800 | 23800 | 23800 | 23800 | 391 |
| 641 | 20240618 | 105200 | 6293332050 | 23750 | 23750 | 23750 | 23700 | 1038 |
| 642 | 20240618 | 105100 | 6268688050 | 23750 | 23750 | 23750 | 23700 | 3680 |
| 643 | 20240618 | 105000 | 6181324450 | 23700 | 23700 | 23750 | 23700 | 101 |
| 644 | 20240618 | 104900 | 6178927850 | 23700 | 23700 | 23700 | 23700 | 1895 |
| 645 | 20240618 | 104800 | 6134016350 | 23700 | 23750 | 23750 | 23700 | 324 |
| 646 | 20240618 | 104700 | 6126335100 | 23750 | 23650 | 23750 | 23650 | 452 |
| 647 | 20240618 | 104600 | 6115622350 | 23700 | 23650 | 23700 | 23650 | 259 |
| 648 | 20240618 | 104500 | 6109495450 | 23650 | 23650 | 23700 | 23650 | 264 |
| 649 | 20240618 | 104400 | 6103244350 | 23700 | 23700 | 23700 | 23650 | 1411 |
| 650 | 20240618 | 104300 | 6069818300 | 23700 | 23700 | 23700 | 23650 | 835 |
| 651 | 20240618 | 104200 | 6050045800 | 23700 | 23700 | 23700 | 23650 | 382 |
| 652 | 20240618 | 104100 | 6040999950 | 23650 | 23750 | 23750 | 23650 | 159 |
| 653 | 20240618 | 104000 | 6037230450 | 23750 | 23750 | 23750 | 23600 | 259 |
| 654 | 20240618 | 103900 | 6031103800 | 23600 | 23750 | 23800 | 23550 | 5846 |
| 655 | 20240618 | 103800 | 5892739750 | 23750 | 23750 | 23800 | 23700 | 1385 |
| 656 | 20240618 | 103700 | 5859845850 | 23750 | 23700 | 23750 | 23700 | 1466 |
| 657 | 20240618 | 103600 | 5825030850 | 23700 | 23700 | 23700 | 23700 | 1262 |
| 658 | 20240618 | 103500 | 5795121450 | 23700 | 23750 | 23750 | 23700 | 419 |
| 659 | 20240618 | 103400 | 5785187000 | 23750 | 23750 | 23800 | 23750 | 302 |
| 660 | 20240618 | 103300 | 5778013750 | 23750 | 23750 | 23750 | 23750 | 287 |
| 661 | 20240618 | 103200 | 5771197500 | 23750 | 23800 | 23800 | 23700 | 444 |
| 662 | 20240618 | 103100 | 5760661900 | 23800 | 23750 | 23800 | 23700 | 233 |
| 663 | 20240618 | 103000 | 5755125500 | 23700 | 23700 | 23800 | 23700 | 221 |
| 664 | 20240618 | 102900 | 5749873250 | 23700 | 23750 | 23750 | 23700 | 941 |
| 665 | 20240618 | 102800 | 5727546400 | 23750 | 23650 | 23800 | 23650 | 1860 |
| 666 | 20240618 | 102700 | 5683417550 | 23650 | 23600 | 23650 | 23600 | 1230 |
| 667 | 20240618 | 102600 | 5654364200 | 23600 | 23550 | 23600 | 23550 | 30 |
| 668 | 20240618 | 102500 | 5653657050 | 23600 | 23600 | 23600 | 23550 | 2837 |
| 669 | 20240618 | 102400 | 5586703950 | 23600 | 23600 | 23600 | 23550 | 678 |
| 670 | 20240618 | 102300 | 5570719550 | 23550 | 23600 | 23600 | 23550 | 311 |
| 671 | 20240618 | 102200 | 5563382450 | 23600 | 23600 | 23650 | 23600 | 795 |
| 672 | 20240618 | 102100 | 5544613450 | 23600 | 23650 | 23650 | 23600 | 577 |
| 673 | 20240618 | 102000 | 5530968700 | 23650 | 23650 | 23700 | 23650 | 870 |
| 674 | 20240618 | 101900 | 5510393150 | 23650 | 23650 | 23700 | 23650 | 499 |
| 675 | 20240618 | 101800 | 5498589700 | 23650 | 23650 | 23650 | 23550 | 411 |
| 676 | 20240618 | 101700 | 5488894750 | 23550 | 23550 | 23550 | 23500 | 1314 |
| 677 | 20240618 | 101600 | 5457951900 | 23500 | 23550 | 23550 | 23500 | 900 |
| 678 | 20240618 | 101500 | 5436767350 | 23550 | 23600 | 23650 | 23500 | 3031 |
| 679 | 20240618 | 101400 | 5365417700 | 23650 | 23700 | 23700 | 23650 | 2278 |
| 680 | 20240618 | 101300 | 5311446400 | 23750 | 23800 | 23800 | 23750 | 1735 |
| 681 | 20240618 | 101200 | 5270188150 | 23800 | 23850 | 23850 | 23800 | 1336 |
| 682 | 20240618 | 101100 | 5238373550 | 23850 | 23800 | 23850 | 23800 | 1285 |
| 683 | 20240618 | 101000 | 5207759550 | 23800 | 23750 | 23800 | 23750 | 2345 |
| 684 | 20240618 | 100900 | 5151950150 | 23800 | 23700 | 23800 | 23700 | 2361 |
| 685 | 20240618 | 100800 | 5095940800 | 23700 | 23650 | 23700 | 23650 | 716 |
| 686 | 20240618 | 100700 | 5078978450 | 23650 | 23600 | 23650 | 23550 | 701 |
| 687 | 20240618 | 100600 | 5062411100 | 23600 | 23650 | 23650 | 23550 | 220 |
| 688 | 20240618 | 100500 | 5057219850 | 23650 | 23600 | 23650 | 23550 | 538 |
| 689 | 20240618 | 100400 | 5044524300 | 23600 | 23600 | 23600 | 23550 | 309 |
| 690 | 20240618 | 100300 | 5037239900 | 23550 | 23600 | 23600 | 23500 | 181 |
| 691 | 20240618 | 100200 | 5032979450 | 23550 | 23750 | 23750 | 23550 | 911 |
| 692 | 20240618 | 100100 | 5011488500 | 23800 | 23350 | 23800 | 23350 | 4636 |
| 693 | 20240618 | 100000 | 4901716050 | 23400 | 23350 | 23450 | 23350 | 1035 |
| 694 | 20240618 | 095900 | 4877505150 | 23350 | 23450 | 23450 | 23350 | 1665 |
| 695 | 20240618 | 095800 | 4838542100 | 23400 | 23500 | 23500 | 23400 | 991 |
| 696 | 20240618 | 095700 | 4815348400 | 23500 | 23400 | 23500 | 23350 | 1044 |
| 697 | 20240618 | 095600 | 4790918750 | 23450 | 23400 | 23450 | 23350 | 998 |
| 698 | 20240618 | 095500 | 4767547150 | 23400 | 23400 | 23500 | 23400 | 478 |
| 699 | 20240618 | 095400 | 4756352050 | 23400 | 23400 | 23400 | 23350 | 465 |
| 700 | 20240618 | 095300 | 4745476950 | 23400 | 23400 | 23400 | 23350 | 1509 |
| 701 | 20240618 | 095200 | 4710233100 | 23400 | 23500 | 23500 | 23350 | 3825 |
| 702 | 20240618 | 095100 | 4620583500 | 23500 | 23650 | 23700 | 23450 | 1422 |
| 703 | 20240618 | 095000 | 4587122750 | 23650 | 23850 | 23850 | 23550 | 3529 |
| 704 | 20240618 | 094900 | 4503556300 | 23750 | 23850 | 23850 | 23750 | 2406 |
| 705 | 20240618 | 094800 | 4446283550 | 23800 | 23750 | 23850 | 23750 | 2633 |
| 706 | 20240618 | 094700 | 4383641750 | 23750 | 23700 | 23800 | 23700 | 1243 |
| 707 | 20240618 | 094600 | 4354119600 | 23700 | 23700 | 23750 | 23650 | 1430 |
| 708 | 20240618 | 094500 | 4320202300 | 23700 | 23700 | 23750 | 23650 | 1608 |
| 709 | 20240618 | 094400 | 4282085750 | 23700 | 23750 | 23800 | 23700 | 1703 |
| 710 | 20240618 | 094300 | 4241671600 | 23750 | 23700 | 23800 | 23700 | 6118 |
| 711 | 20240618 | 094200 | 4096558800 | 23650 | 23550 | 23650 | 23550 | 1783 |
| 712 | 20240618 | 094100 | 4054437650 | 23550 | 23500 | 23600 | 23450 | 1150 |
| 713 | 20240618 | 094000 | 4027374850 | 23500 | 23500 | 23550 | 23450 | 1340 |
| 714 | 20240618 | 093900 | 3995896200 | 23650 | 23500 | 23650 | 23500 | 489 |
| 715 | 20240618 | 093800 | 3984385400 | 23450 | 23450 | 23700 | 23400 | 2254 |
| 716 | 20240618 | 093700 | 3931388350 | 23450 | 23450 | 23500 | 23450 | 653 |
| 717 | 20240618 | 093600 | 3916071750 | 23450 | 23650 | 23650 | 23450 | 3615 |
| 718 | 20240618 | 093500 | 3830914500 | 23650 | 23750 | 23750 | 23650 | 1433 |
| 719 | 20240618 | 093400 | 3796985900 | 23750 | 23750 | 23750 | 23650 | 1447 |
| 720 | 20240618 | 093300 | 3762665200 | 23700 | 23700 | 23750 | 23700 | 1025 |
| 721 | 20240618 | 093200 | 3738362550 | 23700 | 23550 | 23700 | 23550 | 2756 |
| 722 | 20240618 | 093100 | 3673338300 | 23550 | 23550 | 23550 | 23500 | 2100 |
| 723 | 20240618 | 093000 | 3623975500 | 23550 | 23550 | 23600 | 23500 | 512 |
| 724 | 20240618 | 092900 | 3611911650 | 23600 | 23450 | 23600 | 23450 | 1861 |
| 725 | 20240618 | 092800 | 3568170350 | 23450 | 23450 | 23600 | 23450 | 1285 |
| 726 | 20240618 | 092700 | 3537926500 | 23450 | 23500 | 23550 | 23450 | 1809 |
| 727 | 20240618 | 092600 | 3495466250 | 23500 | 23300 | 23500 | 23250 | 4187 |
| 728 | 20240618 | 092500 | 3397724600 | 23350 | 23450 | 23500 | 23200 | 3441 |
| 729 | 20240618 | 092400 | 3317531500 | 23450 | 23250 | 23450 | 23150 | 6294 |
| 730 | 20240618 | 092300 | 3171398600 | 23250 | 23300 | 23350 | 23200 | 8501 |
| 731 | 20240618 | 092200 | 2973671900 | 23300 | 23300 | 23400 | 23300 | 6831 |
| 732 | 20240618 | 092100 | 2814468800 | 23300 | 23450 | 23450 | 23300 | 10734 |
| 733 | 20240618 | 092000 | 2563681000 | 23450 | 23400 | 23500 | 23400 | 3130 |
| 734 | 20240618 | 091900 | 2490312200 | 23450 | 23500 | 23500 | 23400 | 5425 |
| 735 | 20240618 | 091800 | 2363146750 | 23500 | 23550 | 23600 | 23450 | 13764 |
| 736 | 20240618 | 091700 | 2039831100 | 23650 | 23800 | 23800 | 23550 | 7027 |
| 737 | 20240618 | 091600 | 1873816400 | 23800 | 23900 | 23900 | 23700 | 2559 |
| 738 | 20240618 | 091500 | 1812941300 | 23900 | 23900 | 24000 | 23850 | 5244 |
| 739 | 20240618 | 091400 | 1687695950 | 24000 | 24000 | 24000 | 23900 | 4116 |
| 740 | 20240618 | 091300 | 1589035650 | 24000 | 24000 | 24050 | 23900 | 2375 |
| 741 | 20240618 | 091200 | 1532058000 | 24000 | 23800 | 24000 | 23750 | 3540 |
| 742 | 20240618 | 091100 | 1447577250 | 23850 | 23850 | 23850 | 23800 | 2902 |
| 743 | 20240618 | 091000 | 1378422350 | 23800 | 23750 | 23900 | 23750 | 1920 |
| 744 | 20240618 | 090900 | 1332657250 | 23700 | 23650 | 23750 | 23600 | 1368 |
| 745 | 20240618 | 090800 | 1300314200 | 23650 | 23750 | 23750 | 23550 | 3558 |
| 746 | 20240618 | 090700 | 1216148950 | 23750 | 23850 | 24100 | 23700 | 6812 |
| 747 | 20240618 | 090600 | 1053530650 | 23850 | 23650 | 23850 | 23600 | 11377 |
| 748 | 20240618 | 090500 | 784094300 | 23650 | 23500 | 23650 | 23450 | 4244 |
| 749 | 20240618 | 090400 | 684258550 | 23500 | 23500 | 23550 | 23450 | 3247 |
| 750 | 20240618 | 090300 | 607962500 | 23500 | 23500 | 23600 | 23450 | 2460 |
| 751 | 20240618 | 090200 | 550165800 | 23550 | 23600 | 23600 | 23450 | 5619 |
| 752 | 20240618 | 090100 | 418267450 | 23600 | 23450 | 23600 | 23450 | 1691 |
| 753 | 20240618 | 090000 | 378472950 | 23450 | 23650 | 23700 | 23400 | 16046 |