40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 214400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 2907 |
| 3 | 20241209 | 214300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20241209 | 214200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20241209 | 214100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20241209 | 214000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20241209 | 213900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20241209 | 213800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20241209 | 213700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20241209 | 213600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20241209 | 213500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20241209 | 213400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20241209 | 213300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20241209 | 213200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20241209 | 213100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20241209 | 213000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20241209 | 212900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20241209 | 212800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20241209 | 212700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20241209 | 212600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20241209 | 212500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20241209 | 212400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20241209 | 212300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20241209 | 212200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20241209 | 212100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20241209 | 212000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20241209 | 211900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20241209 | 211800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20241209 | 211700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20241209 | 211600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20241209 | 211500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20241209 | 211400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 2907 |
| 33 | 20241209 | 211300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20241209 | 211200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20241209 | 211100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20241209 | 211000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20241209 | 210900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20241209 | 210800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20241209 | 210700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20241209 | 210600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20241209 | 210500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20241209 | 210400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20241209 | 210300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20241209 | 210200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20241209 | 210100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20241209 | 210000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20241209 | 205900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20241209 | 205800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20241209 | 205700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20241209 | 205600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20241209 | 205500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20241209 | 205400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20241209 | 205300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20241209 | 205200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20241209 | 205100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20241209 | 205000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20241209 | 204900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20241209 | 204800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20241209 | 204700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20241209 | 204600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20241209 | 204500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20241209 | 204400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 2907 |
| 63 | 20241209 | 204300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20241209 | 204200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20241209 | 204100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20241209 | 204000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20241209 | 203900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20241209 | 203800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20241209 | 203700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20241209 | 203600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20241209 | 203500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20241209 | 203400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20241209 | 203300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20241209 | 203200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20241209 | 203100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20241209 | 203000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20241209 | 202900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20241209 | 202800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20241209 | 202700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20241209 | 202600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20241209 | 202500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20241209 | 202400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20241209 | 202300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20241209 | 202200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20241209 | 202100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20241209 | 202000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20241209 | 201900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20241209 | 201800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20241209 | 201700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20241209 | 201600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20241209 | 201500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20241209 | 201400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 2907 |
| 93 | 20241209 | 201300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20241209 | 201200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20241209 | 201100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20241209 | 201000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20241209 | 200900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20241209 | 200800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20241209 | 200700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20241209 | 200600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20241209 | 200500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20241209 | 200400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20241209 | 200300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20241209 | 200200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20241209 | 200100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20241209 | 200000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20241209 | 195900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20241209 | 195800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20241209 | 195700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20241209 | 195600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20241209 | 195500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20241209 | 195400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20241209 | 195300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20241209 | 195200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20241209 | 195100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20241209 | 195000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20241209 | 194900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20241209 | 194800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20241209 | 194700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20241209 | 194600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20241209 | 194500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20241209 | 194400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 2907 |
| 123 | 20241209 | 194300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20241209 | 194200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20241209 | 194100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20241209 | 194000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20241209 | 193900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20241209 | 193800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20241209 | 193700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20241209 | 193600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20241209 | 193500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20241209 | 193400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20241209 | 193300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20241209 | 193200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20241209 | 193100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20241209 | 193000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20241209 | 192900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20241209 | 192800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20241209 | 192700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20241209 | 192600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20241209 | 192500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20241209 | 192400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20241209 | 192300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20241209 | 192200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20241209 | 192100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20241209 | 192000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20241209 | 191900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20241209 | 191800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20241209 | 191700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20241209 | 191600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20241209 | 191500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20241209 | 191400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 2907 |
| 153 | 20241209 | 191300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20241209 | 191200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20241209 | 191100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20241209 | 191000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20241209 | 190900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20241209 | 190800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20241209 | 190700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20241209 | 190600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20241209 | 190500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20241209 | 190400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20241209 | 190300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20241209 | 190200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20241209 | 190100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20241209 | 190000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20241209 | 185900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20241209 | 185800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20241209 | 185700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20241209 | 185600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20241209 | 185500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20241209 | 185400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20241209 | 185300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20241209 | 185200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20241209 | 185100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20241209 | 185000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20241209 | 184900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20241209 | 184800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20241209 | 184700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20241209 | 184600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20241209 | 184500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20241209 | 184400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 2907 |
| 183 | 20241209 | 184300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20241209 | 184200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20241209 | 184100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20241209 | 184000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20241209 | 183900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20241209 | 183800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20241209 | 183700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20241209 | 183600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20241209 | 183500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20241209 | 183400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20241209 | 183300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20241209 | 183200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20241209 | 183100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20241209 | 183000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20241209 | 182900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20241209 | 182800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20241209 | 182700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20241209 | 182600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20241209 | 182500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20241209 | 182400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20241209 | 182300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20241209 | 182200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20241209 | 182100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20241209 | 182000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20241209 | 181900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20241209 | 181800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20241209 | 181700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20241209 | 181600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20241209 | 181500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20241209 | 181400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 2907 |
| 213 | 20241209 | 181300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20241209 | 181200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20241209 | 181100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20241209 | 181000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20241209 | 180900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20241209 | 180800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20241209 | 180700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20241209 | 180600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20241209 | 180500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20241209 | 180400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20241209 | 180300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20241209 | 180200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20241209 | 180100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20241209 | 180000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20241209 | 175900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20241209 | 175800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20241209 | 175700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20241209 | 175600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20241209 | 175500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20241209 | 175400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20241209 | 175300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20241209 | 175200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20241209 | 175100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20241209 | 175000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20241209 | 174900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20241209 | 174800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20241209 | 174700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20241209 | 174600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20241209 | 174500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20241209 | 174400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 2907 |
| 243 | 20241209 | 174300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20241209 | 174200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20241209 | 174100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20241209 | 174000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20241209 | 173900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20241209 | 173800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20241209 | 173700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20241209 | 173600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20241209 | 173500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20241209 | 173400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20241209 | 173300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20241209 | 173200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20241209 | 173100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20241209 | 173000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20241209 | 172900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20241209 | 172800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20241209 | 172700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20241209 | 172600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20241209 | 172500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20241209 | 172400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20241209 | 172300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20241209 | 172200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20241209 | 172100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20241209 | 172000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20241209 | 171900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20241209 | 171800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20241209 | 171700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20241209 | 171600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20241209 | 171500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20241209 | 171400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 2907 |
| 273 | 20241209 | 171300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20241209 | 171200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20241209 | 171100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20241209 | 171000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20241209 | 170900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20241209 | 170800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20241209 | 170700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20241209 | 170600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20241209 | 170500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20241209 | 170400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20241209 | 170300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20241209 | 170200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20241209 | 170100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20241209 | 170000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20241209 | 165900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20241209 | 165800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20241209 | 165700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20241209 | 165600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 291 | 20241209 | 165500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20241209 | 165400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20241209 | 165300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20241209 | 165200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20241209 | 165100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20241209 | 165000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20241209 | 164900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20241209 | 164800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20241209 | 164700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 300 | 20241209 | 164600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 301 | 20241209 | 164500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 302 | 20241209 | 164400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 2907 |
| 303 | 20241209 | 164300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 304 | 20241209 | 164200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 305 | 20241209 | 164100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 306 | 20241209 | 164000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 307 | 20241209 | 163900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 308 | 20241209 | 163800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 309 | 20241209 | 163700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 310 | 20241209 | 163600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 311 | 20241209 | 163500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 312 | 20241209 | 163400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 313 | 20241209 | 163300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 314 | 20241209 | 163200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 315 | 20241209 | 163100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 316 | 20241209 | 163000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 317 | 20241209 | 162900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 318 | 20241209 | 162800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 319 | 20241209 | 162700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 320 | 20241209 | 162600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 321 | 20241209 | 162500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 322 | 20241209 | 162400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 323 | 20241209 | 162300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 324 | 20241209 | 162200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 325 | 20241209 | 162100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 326 | 20241209 | 162000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 327 | 20241209 | 161900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 328 | 20241209 | 161800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 329 | 20241209 | 161700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 330 | 20241209 | 161600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 331 | 20241209 | 161500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 332 | 20241209 | 161400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 2907 |
| 333 | 20241209 | 161300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 334 | 20241209 | 161200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 335 | 20241209 | 161100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 336 | 20241209 | 161000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 337 | 20241209 | 160900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 338 | 20241209 | 160800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 339 | 20241209 | 160700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 340 | 20241209 | 160600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 341 | 20241209 | 160500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 342 | 20241209 | 160400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 343 | 20241209 | 160300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 344 | 20241209 | 160200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 345 | 20241209 | 160100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 346 | 20241209 | 160000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 347 | 20241209 | 155900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 348 | 20241209 | 155800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 349 | 20241209 | 155700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 350 | 20241209 | 155600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 351 | 20241209 | 155500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 352 | 20241209 | 155400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 353 | 20241209 | 155300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 354 | 20241209 | 155200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 355 | 20241209 | 155100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 356 | 20241209 | 155000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 357 | 20241209 | 154900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 358 | 20241209 | 154800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 359 | 20241209 | 154700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 360 | 20241209 | 154600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 361 | 20241209 | 154500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 362 | 20241209 | 154400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 2907 |
| 363 | 20241209 | 154300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 364 | 20241209 | 154200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 365 | 20241209 | 154100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 366 | 20241209 | 154000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 367 | 20241209 | 153900 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 368 | 20241209 | 153800 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 369 | 20241209 | 153700 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 370 | 20241209 | 153600 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 371 | 20241209 | 153500 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 372 | 20241209 | 153400 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 373 | 20241209 | 153300 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 374 | 20241209 | 153200 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 375 | 20241209 | 153100 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 0 |
| 376 | 20241209 | 153000 | 5186036610 | 14300 | 14300 | 14300 | 14300 | 2907 |
| 377 | 20241209 | 152900 | 5144466510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 378 | 20241209 | 152800 | 5144466510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 379 | 20241209 | 152700 | 5144466510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 380 | 20241209 | 152600 | 5144466510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 381 | 20241209 | 152500 | 5144466510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 382 | 20241209 | 152400 | 5144466510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 383 | 20241209 | 152300 | 5144466510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 384 | 20241209 | 152200 | 5144466510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 385 | 20241209 | 152100 | 5144466510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 386 | 20241209 | 152000 | 5144466510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 387 | 20241209 | 151900 | 5144466510 | 14320 | 14310 | 14320 | 14300 | 1404 |
| 388 | 20241209 | 151800 | 5124386070 | 14310 | 14310 | 14320 | 14300 | 380 |
| 389 | 20241209 | 151700 | 5118947540 | 14320 | 14310 | 14320 | 14300 | 1159 |
| 390 | 20241209 | 151600 | 5102357620 | 14300 | 14280 | 14310 | 14280 | 329 |
| 391 | 20241209 | 151500 | 5097651810 | 14280 | 14290 | 14290 | 14250 | 3777 |
| 392 | 20241209 | 151400 | 5043760380 | 14280 | 14310 | 14310 | 14280 | 415 |
| 393 | 20241209 | 151300 | 5037829690 | 14310 | 14350 | 14350 | 14290 | 3529 |
| 394 | 20241209 | 151200 | 4987322390 | 14350 | 14320 | 14350 | 14300 | 875 |
| 395 | 20241209 | 151100 | 4974785680 | 14320 | 14300 | 14320 | 14300 | 464 |
| 396 | 20241209 | 151000 | 4968148270 | 14310 | 14320 | 14330 | 14300 | 563 |
| 397 | 20241209 | 150900 | 4960088460 | 14300 | 14300 | 14330 | 14260 | 371 |
| 398 | 20241209 | 150800 | 4954782210 | 14320 | 14310 | 14330 | 14260 | 887 |
| 399 | 20241209 | 150700 | 4942117580 | 14270 | 14380 | 14380 | 14240 | 8350 |
| 400 | 20241209 | 150600 | 4822665720 | 14370 | 14390 | 14390 | 14360 | 449 |
| 401 | 20241209 | 150500 | 4816214600 | 14390 | 14370 | 14390 | 14360 | 193 |
| 402 | 20241209 | 150400 | 4813441380 | 14370 | 14380 | 14380 | 14370 | 197 |
| 403 | 20241209 | 150300 | 4810609760 | 14380 | 14390 | 14390 | 14370 | 126 |
| 404 | 20241209 | 150200 | 4808798070 | 14390 | 14360 | 14400 | 14360 | 126 |
| 405 | 20241209 | 150100 | 4806985620 | 14360 | 14350 | 14400 | 14350 | 1906 |
| 406 | 20241209 | 150000 | 4779561350 | 14350 | 14360 | 14390 | 14350 | 71 |
| 407 | 20241209 | 145900 | 4778541630 | 14350 | 14340 | 14350 | 14330 | 1077 |
| 408 | 20241209 | 145800 | 4763105050 | 14340 | 14350 | 14360 | 14340 | 1044 |
| 409 | 20241209 | 145700 | 4748128150 | 14360 | 14390 | 14390 | 14350 | 1111 |
| 410 | 20241209 | 145600 | 4732166400 | 14390 | 14380 | 14390 | 14370 | 272 |
| 411 | 20241209 | 145500 | 4728255610 | 14380 | 14400 | 14420 | 14380 | 1075 |
| 412 | 20241209 | 145400 | 4712788900 | 14400 | 14420 | 14420 | 14370 | 337 |
| 413 | 20241209 | 145300 | 4707933030 | 14380 | 14380 | 14380 | 14380 | 551 |
| 414 | 20241209 | 145200 | 4700009650 | 14380 | 14390 | 14390 | 14380 | 287 |
| 415 | 20241209 | 145100 | 4695881000 | 14380 | 14410 | 14410 | 14370 | 698 |
| 416 | 20241209 | 145000 | 4685844120 | 14380 | 14410 | 14410 | 14380 | 262 |
| 417 | 20241209 | 144900 | 4682068870 | 14380 | 14440 | 14440 | 14380 | 964 |
| 418 | 20241209 | 144800 | 4668196210 | 14400 | 14440 | 14440 | 14400 | 201 |
| 419 | 20241209 | 144700 | 4665295140 | 14390 | 14370 | 14390 | 14370 | 619 |
| 420 | 20241209 | 144600 | 4656392950 | 14370 | 14400 | 14480 | 14370 | 7450 |
| 421 | 20241209 | 144500 | 4549253400 | 14400 | 14410 | 14480 | 14390 | 2308 |
| 422 | 20241209 | 144400 | 4515999190 | 14410 | 14420 | 14430 | 14380 | 3691 |
| 423 | 20241209 | 144300 | 4462864260 | 14410 | 14510 | 14540 | 14410 | 3349 |
| 424 | 20241209 | 144200 | 4414380860 | 14510 | 14510 | 14510 | 14510 | 126 |
| 425 | 20241209 | 144100 | 4412552600 | 14500 | 14500 | 14500 | 14500 | 29 |
| 426 | 20241209 | 144000 | 4412132100 | 14500 | 14510 | 14550 | 14500 | 2722 |
| 427 | 20241209 | 143900 | 4372590590 | 14500 | 14500 | 14500 | 14500 | 92 |
| 428 | 20241209 | 143800 | 4371256590 | 14500 | 14480 | 14500 | 14480 | 124 |
| 429 | 20241209 | 143700 | 4369459650 | 14480 | 14500 | 14500 | 14480 | 222 |
| 430 | 20241209 | 143600 | 4366244090 | 14500 | 14500 | 14510 | 14500 | 59 |
| 431 | 20241209 | 143500 | 4365388370 | 14500 | 14550 | 14550 | 14480 | 4495 |
| 432 | 20241209 | 143400 | 4300277340 | 14500 | 14500 | 14530 | 14500 | 300 |
| 433 | 20241209 | 143300 | 4295923180 | 14500 | 14500 | 14500 | 14500 | 67 |
| 434 | 20241209 | 143200 | 4294951680 | 14550 | 14490 | 14550 | 14490 | 578 |
| 435 | 20241209 | 143100 | 4286560500 | 14490 | 14500 | 14530 | 14490 | 451 |
| 436 | 20241209 | 143000 | 4280017250 | 14500 | 14480 | 14500 | 14480 | 108 |
| 437 | 20241209 | 142900 | 4278452850 | 14480 | 14480 | 14510 | 14480 | 104 |
| 438 | 20241209 | 142800 | 4276946850 | 14480 | 14480 | 14480 | 14480 | 234 |
| 439 | 20241209 | 142700 | 4273558530 | 14480 | 14480 | 14530 | 14480 | 68 |
| 440 | 20241209 | 142600 | 4272573790 | 14400 | 14400 | 14480 | 14400 | 239 |
| 441 | 20241209 | 142500 | 4269131150 | 14400 | 14420 | 14420 | 14400 | 448 |
| 442 | 20241209 | 142400 | 4262673330 | 14420 | 14450 | 14450 | 14420 | 57 |
| 443 | 20241209 | 142300 | 4261850990 | 14450 | 14460 | 14480 | 14420 | 1372 |
| 444 | 20241209 | 142200 | 4242053180 | 14460 | 14510 | 14540 | 14460 | 1206 |
| 445 | 20241209 | 142100 | 4224573360 | 14510 | 14540 | 14540 | 14500 | 310 |
| 446 | 20241209 | 142000 | 4220078100 | 14500 | 14500 | 14510 | 14500 | 70 |
| 447 | 20241209 | 141900 | 4219063080 | 14500 | 14510 | 14510 | 14500 | 260 |
| 448 | 20241209 | 141800 | 4215292110 | 14500 | 14510 | 14540 | 14500 | 755 |
| 449 | 20241209 | 141700 | 4204344440 | 14510 | 14500 | 14540 | 14500 | 92 |
| 450 | 20241209 | 141600 | 4203008440 | 14500 | 14490 | 14530 | 14490 | 620 |
| 451 | 20241209 | 141500 | 4194008790 | 14480 | 14480 | 14490 | 14430 | 284 |
| 452 | 20241209 | 141400 | 4189897510 | 14430 | 14430 | 14490 | 14430 | 611 |
| 453 | 20241209 | 141300 | 4181072800 | 14430 | 14450 | 14450 | 14430 | 1063 |
| 454 | 20241209 | 141200 | 4165714580 | 14490 | 14450 | 14490 | 14450 | 84 |
| 455 | 20241209 | 141100 | 4164499660 | 14450 | 14450 | 14460 | 14450 | 315 |
| 456 | 20241209 | 141000 | 4159947900 | 14450 | 14480 | 14480 | 14450 | 1252 |
| 457 | 20241209 | 140900 | 4141842880 | 14480 | 14480 | 14490 | 14480 | 65 |
| 458 | 20241209 | 140800 | 4140901660 | 14490 | 14500 | 14510 | 14490 | 677 |
| 459 | 20241209 | 140700 | 4131089150 | 14500 | 14520 | 14520 | 14500 | 596 |
| 460 | 20241209 | 140600 | 4122436960 | 14510 | 14510 | 14510 | 14510 | 56 |
| 461 | 20241209 | 140500 | 4121624400 | 14510 | 14510 | 14520 | 14510 | 45 |
| 462 | 20241209 | 140400 | 4120971440 | 14510 | 14520 | 14550 | 14510 | 549 |
| 463 | 20241209 | 140300 | 4112999190 | 14520 | 14520 | 14530 | 14520 | 76 |
| 464 | 20241209 | 140200 | 4111895640 | 14530 | 14510 | 14530 | 14470 | 222 |
| 465 | 20241209 | 140100 | 4108674890 | 14470 | 14510 | 14520 | 14470 | 169 |
| 466 | 20241209 | 140000 | 4106226530 | 14510 | 14510 | 14510 | 14460 | 96 |
| 467 | 20241209 | 135900 | 4104835580 | 14460 | 14470 | 14560 | 14460 | 178 |
| 468 | 20241209 | 135800 | 4102260390 | 14460 | 14550 | 14550 | 14460 | 262 |
| 469 | 20241209 | 135700 | 4098465540 | 14550 | 14470 | 14550 | 14470 | 61 |
| 470 | 20241209 | 135600 | 4097582540 | 14470 | 14460 | 14470 | 14460 | 48 |
| 471 | 20241209 | 135500 | 4096888340 | 14450 | 14540 | 14580 | 14450 | 345 |
| 472 | 20241209 | 135400 | 4091878530 | 14430 | 14430 | 14540 | 14420 | 1455 |
| 473 | 20241209 | 135300 | 4070778840 | 14510 | 14510 | 14510 | 14420 | 706 |
| 474 | 20241209 | 135200 | 4060557640 | 14510 | 14510 | 14510 | 14420 | 189 |
| 475 | 20241209 | 135100 | 4057828380 | 14510 | 14510 | 14510 | 14510 | 23 |
| 476 | 20241209 | 135000 | 4057494650 | 14510 | 14510 | 14510 | 14510 | 11 |
| 477 | 20241209 | 134900 | 4057335040 | 14490 | 14490 | 14510 | 14440 | 1519 |
| 478 | 20241209 | 134800 | 4035325660 | 14480 | 14480 | 14500 | 14390 | 415 |
| 479 | 20241209 | 134700 | 4029331160 | 14400 | 14390 | 14490 | 14390 | 875 |
| 480 | 20241209 | 134600 | 4016724820 | 14390 | 14480 | 14480 | 14390 | 514 |
| 481 | 20241209 | 134500 | 4009301330 | 14480 | 14470 | 14480 | 14390 | 143 |
| 482 | 20241209 | 134400 | 4007232470 | 14480 | 14410 | 14480 | 14400 | 311 |
| 483 | 20241209 | 134300 | 4002731060 | 14390 | 14410 | 14480 | 14390 | 450 |
| 484 | 20241209 | 134200 | 3996244250 | 14480 | 14460 | 14480 | 14400 | 296 |
| 485 | 20241209 | 134100 | 3991971710 | 14400 | 14450 | 14460 | 14400 | 85 |
| 486 | 20241209 | 134000 | 3990745490 | 14460 | 14470 | 14470 | 14460 | 132 |
| 487 | 20241209 | 133900 | 3988835500 | 14470 | 14470 | 14470 | 14470 | 90 |
| 488 | 20241209 | 133800 | 3987533200 | 14470 | 14400 | 14470 | 14390 | 633 |
| 489 | 20241209 | 133700 | 3978415330 | 14400 | 14410 | 14490 | 14400 | 352 |
| 490 | 20241209 | 133600 | 3973345280 | 14410 | 14400 | 14490 | 14390 | 59 |
| 491 | 20241209 | 133500 | 3972495490 | 14390 | 14410 | 14410 | 14390 | 573 |
| 492 | 20241209 | 133400 | 3964242110 | 14420 | 14420 | 14420 | 14410 | 229 |
| 493 | 20241209 | 133300 | 3960940850 | 14420 | 14540 | 14540 | 14420 | 560 |
| 494 | 20241209 | 133200 | 3952856440 | 14540 | 14510 | 14540 | 14390 | 1945 |
| 495 | 20241209 | 133100 | 3924780530 | 14550 | 14500 | 14550 | 14450 | 311 |
| 496 | 20241209 | 133000 | 3920277440 | 14460 | 14500 | 14500 | 14390 | 5104 |
| 497 | 20241209 | 132900 | 3846694670 | 14450 | 14450 | 14450 | 14450 | 73 |
| 498 | 20241209 | 132800 | 3845639820 | 14450 | 14490 | 14490 | 14450 | 501 |
| 499 | 20241209 | 132700 | 3838390780 | 14570 | 14490 | 14570 | 14490 | 3880 |
| 500 | 20241209 | 132600 | 3782157820 | 14490 | 14500 | 14500 | 14490 | 2044 |
| 501 | 20241209 | 132500 | 3752524280 | 14500 | 14570 | 14570 | 14500 | 1283 |
| 502 | 20241209 | 132400 | 3733909240 | 14570 | 14560 | 14570 | 14510 | 1324 |
| 503 | 20241209 | 132300 | 3714677220 | 14560 | 14530 | 14560 | 14530 | 104 |
| 504 | 20241209 | 132200 | 3713165290 | 14530 | 14510 | 14560 | 14510 | 1619 |
| 505 | 20241209 | 132100 | 3689659880 | 14500 | 14520 | 14520 | 14500 | 647 |
| 506 | 20241209 | 132000 | 3680272010 | 14520 | 14510 | 14520 | 14510 | 220 |
| 507 | 20241209 | 131900 | 3677078650 | 14490 | 14510 | 14540 | 14490 | 298 |
| 508 | 20241209 | 131800 | 3672755310 | 14520 | 14500 | 14560 | 14500 | 1018 |
| 509 | 20241209 | 131700 | 3657991850 | 14500 | 14560 | 14570 | 14500 | 2695 |
| 510 | 20241209 | 131600 | 3618830760 | 14560 | 14570 | 14580 | 14560 | 186 |
| 511 | 20241209 | 131500 | 3616120780 | 14580 | 14580 | 14600 | 14580 | 280 |
| 512 | 20241209 | 131400 | 3612036480 | 14580 | 14590 | 14590 | 14580 | 66 |
| 513 | 20241209 | 131300 | 3611074110 | 14580 | 14620 | 14620 | 14580 | 1857 |
| 514 | 20241209 | 131200 | 3583954000 | 14610 | 14610 | 14610 | 14610 | 53 |
| 515 | 20241209 | 131100 | 3583179670 | 14610 | 14610 | 14620 | 14610 | 41 |
| 516 | 20241209 | 131000 | 3582580630 | 14610 | 14620 | 14630 | 14610 | 811 |
| 517 | 20241209 | 130900 | 3570726960 | 14630 | 14620 | 14630 | 14620 | 67 |
| 518 | 20241209 | 130800 | 3569747050 | 14620 | 14620 | 14640 | 14620 | 501 |
| 519 | 20241209 | 130700 | 3562418730 | 14620 | 14640 | 14640 | 14620 | 1114 |
| 520 | 20241209 | 130600 | 3546112400 | 14650 | 14660 | 14660 | 14650 | 4045 |
| 521 | 20241209 | 130500 | 3486833870 | 14660 | 14660 | 14670 | 14660 | 2105 |
| 522 | 20241209 | 130400 | 3455974360 | 14660 | 14680 | 14680 | 14660 | 1403 |
| 523 | 20241209 | 130300 | 3435406350 | 14690 | 14690 | 14690 | 14690 | 85 |
| 524 | 20241209 | 130200 | 3434157700 | 14690 | 14660 | 14690 | 14660 | 2037 |
| 525 | 20241209 | 130100 | 3404253300 | 14660 | 14660 | 14670 | 14660 | 289 |
| 526 | 20241209 | 130000 | 3400016220 | 14660 | 14680 | 14680 | 14660 | 2884 |
| 527 | 20241209 | 125900 | 3357703630 | 14690 | 14680 | 14690 | 14680 | 199 |
| 528 | 20241209 | 125800 | 3354781720 | 14690 | 14710 | 14720 | 14690 | 493 |
| 529 | 20241209 | 125700 | 3347536630 | 14710 | 14730 | 14730 | 14710 | 468 |
| 530 | 20241209 | 125600 | 3340647780 | 14720 | 14710 | 14720 | 14710 | 173 |
| 531 | 20241209 | 125500 | 3338101520 | 14710 | 14710 | 14720 | 14710 | 233 |
| 532 | 20241209 | 125400 | 3334674080 | 14710 | 14720 | 14720 | 14710 | 102 |
| 533 | 20241209 | 125300 | 3333173640 | 14690 | 14680 | 14720 | 14680 | 511 |
| 534 | 20241209 | 125200 | 3325665260 | 14680 | 14690 | 14690 | 14680 | 280 |
| 535 | 20241209 | 125100 | 3321553520 | 14690 | 14690 | 14690 | 14680 | 45 |
| 536 | 20241209 | 125000 | 3320892500 | 14690 | 14680 | 14690 | 14680 | 171 |
| 537 | 20241209 | 124900 | 3318381510 | 14680 | 14690 | 14690 | 14680 | 166 |
| 538 | 20241209 | 124800 | 3315944490 | 14690 | 14680 | 14690 | 14680 | 439 |
| 539 | 20241209 | 124700 | 3309495590 | 14680 | 14690 | 14690 | 14680 | 238 |
| 540 | 20241209 | 124600 | 3305999650 | 14690 | 14690 | 14690 | 14690 | 194 |
| 541 | 20241209 | 124500 | 3303149790 | 14680 | 14690 | 14720 | 14680 | 1135 |
| 542 | 20241209 | 124400 | 3286486240 | 14690 | 14680 | 14690 | 14680 | 156 |
| 543 | 20241209 | 124300 | 3284195120 | 14680 | 14720 | 14720 | 14680 | 1446 |
| 544 | 20241209 | 124200 | 3262955020 | 14690 | 14720 | 14720 | 14690 | 427 |
| 545 | 20241209 | 124100 | 3256682020 | 14720 | 14700 | 14720 | 14690 | 54 |
| 546 | 20241209 | 124000 | 3255888320 | 14700 | 14710 | 14720 | 14690 | 224 |
| 547 | 20241209 | 123900 | 3252594840 | 14710 | 14720 | 14720 | 14710 | 39 |
| 548 | 20241209 | 123800 | 3252021050 | 14720 | 14720 | 14720 | 14720 | 200 |
| 549 | 20241209 | 123700 | 3249077050 | 14720 | 14710 | 14720 | 14700 | 351 |
| 550 | 20241209 | 123600 | 3243910630 | 14720 | 14720 | 14720 | 14710 | 332 |
| 551 | 20241209 | 123500 | 3239023730 | 14720 | 14720 | 14770 | 14720 | 47 |
| 552 | 20241209 | 123400 | 3238331840 | 14720 | 14720 | 14770 | 14720 | 170 |
| 553 | 20241209 | 123300 | 3235829270 | 14720 | 14700 | 14720 | 14700 | 641 |
| 554 | 20241209 | 123200 | 3226395890 | 14700 | 14700 | 14720 | 14700 | 361 |
| 555 | 20241209 | 123100 | 3221089090 | 14700 | 14700 | 14720 | 14690 | 5655 |
| 556 | 20241209 | 123000 | 3137962230 | 14720 | 14710 | 14720 | 14700 | 1973 |
| 557 | 20241209 | 122900 | 3108943530 | 14720 | 14760 | 14760 | 14720 | 1037 |
| 558 | 20241209 | 122800 | 3093678810 | 14720 | 14730 | 14730 | 14720 | 196 |
| 559 | 20241209 | 122700 | 3090793580 | 14720 | 14730 | 14730 | 14720 | 1543 |
| 560 | 20241209 | 122600 | 3068080400 | 14730 | 14740 | 14780 | 14730 | 45 |
| 561 | 20241209 | 122500 | 3067417390 | 14730 | 14730 | 14730 | 14720 | 1192 |
| 562 | 20241209 | 122400 | 3049859650 | 14730 | 14720 | 14730 | 14720 | 63 |
| 563 | 20241209 | 122300 | 3048931940 | 14720 | 14730 | 14790 | 14720 | 1230 |
| 564 | 20241209 | 122200 | 3030814060 | 14730 | 14740 | 14750 | 14730 | 227 |
| 565 | 20241209 | 122100 | 3027469110 | 14740 | 14750 | 14790 | 14740 | 38 |
| 566 | 20241209 | 122000 | 3026908920 | 14790 | 14740 | 14790 | 14740 | 157 |
| 567 | 20241209 | 121900 | 3024594640 | 14740 | 14750 | 14750 | 14740 | 399 |
| 568 | 20241209 | 121800 | 3018710900 | 14750 | 14760 | 14760 | 14750 | 42 |
| 569 | 20241209 | 121700 | 3018091390 | 14750 | 14750 | 14790 | 14750 | 33 |
| 570 | 20241209 | 121600 | 3017603850 | 14740 | 14780 | 14780 | 14740 | 209 |
| 571 | 20241209 | 121500 | 3014521770 | 14780 | 14780 | 14780 | 14780 | 72 |
| 572 | 20241209 | 121400 | 3013457610 | 14750 | 14750 | 14750 | 14750 | 49 |
| 573 | 20241209 | 121300 | 3012734860 | 14750 | 14780 | 14780 | 14750 | 671 |
| 574 | 20241209 | 121200 | 3002822190 | 14770 | 14770 | 14770 | 14750 | 637 |
| 575 | 20241209 | 121100 | 2993413720 | 14730 | 14730 | 14730 | 14730 | 147 |
| 576 | 20241209 | 121000 | 2991248410 | 14730 | 14740 | 14770 | 14730 | 187 |
| 577 | 20241209 | 120900 | 2988492890 | 14770 | 14720 | 14770 | 14720 | 156 |
| 578 | 20241209 | 120800 | 2986196470 | 14750 | 14740 | 14750 | 14740 | 252 |
| 579 | 20241209 | 120700 | 2982481960 | 14720 | 14730 | 14740 | 14720 | 732 |
| 580 | 20241209 | 120600 | 2971695770 | 14720 | 14730 | 14730 | 14720 | 4 |
| 581 | 20241209 | 120500 | 2971636860 | 14710 | 14710 | 14710 | 14710 | 0 |
| 582 | 20241209 | 120400 | 2971636860 | 14710 | 14710 | 14720 | 14710 | 888 |
| 583 | 20241209 | 120300 | 2958571230 | 14710 | 14720 | 14720 | 14710 | 27 |
| 584 | 20241209 | 120200 | 2958173990 | 14720 | 14710 | 14720 | 14710 | 802 |
| 585 | 20241209 | 120100 | 2946369280 | 14710 | 14720 | 14720 | 14710 | 480 |
| 586 | 20241209 | 120000 | 2939306830 | 14720 | 14720 | 14720 | 14720 | 193 |
| 587 | 20241209 | 115900 | 2936465870 | 14720 | 14730 | 14730 | 14720 | 202 |
| 588 | 20241209 | 115800 | 2933492420 | 14720 | 14730 | 14730 | 14720 | 319 |
| 589 | 20241209 | 115700 | 2928796710 | 14730 | 14720 | 14730 | 14720 | 3039 |
| 590 | 20241209 | 115600 | 2884047550 | 14720 | 14730 | 14730 | 14720 | 560 |
| 591 | 20241209 | 115500 | 2875804040 | 14720 | 14730 | 14740 | 14720 | 204 |
| 592 | 20241209 | 115400 | 2872800790 | 14730 | 14740 | 14740 | 14730 | 39 |
| 593 | 20241209 | 115300 | 2872226310 | 14740 | 14740 | 14740 | 14720 | 128 |
| 594 | 20241209 | 115200 | 2870340870 | 14740 | 14730 | 14740 | 14720 | 787 |
| 595 | 20241209 | 115100 | 2858750540 | 14730 | 14740 | 14740 | 14730 | 195 |
| 596 | 20241209 | 115000 | 2855877640 | 14740 | 14730 | 14740 | 14730 | 219 |
| 597 | 20241209 | 114900 | 2852650500 | 14730 | 14730 | 14740 | 14730 | 207 |
| 598 | 20241209 | 114800 | 2849601370 | 14730 | 14730 | 14740 | 14730 | 47 |
| 599 | 20241209 | 114700 | 2848909050 | 14730 | 14740 | 14740 | 14730 | 407 |
| 600 | 20241209 | 114600 | 2842913820 | 14730 | 14740 | 14740 | 14730 | 586 |
| 601 | 20241209 | 114500 | 2834281730 | 14730 | 14730 | 14740 | 14730 | 103 |
| 602 | 20241209 | 114400 | 2832764530 | 14730 | 14730 | 14740 | 14730 | 1234 |
| 603 | 20241209 | 114300 | 2814587660 | 14730 | 14740 | 14740 | 14730 | 398 |
| 604 | 20241209 | 114200 | 2808722980 | 14730 | 14770 | 14770 | 14730 | 502 |
| 605 | 20241209 | 114100 | 2801326030 | 14730 | 14730 | 14770 | 14730 | 361 |
| 606 | 20241209 | 114000 | 2796007740 | 14730 | 14730 | 14770 | 14730 | 267 |
| 607 | 20241209 | 113900 | 2792074130 | 14770 | 14730 | 14770 | 14730 | 877 |
| 608 | 20241209 | 113800 | 2779138550 | 14730 | 14740 | 14770 | 14730 | 25 |
| 609 | 20241209 | 113700 | 2778770010 | 14730 | 14740 | 14780 | 14730 | 243 |
| 610 | 20241209 | 113600 | 2775189990 | 14740 | 14780 | 14780 | 14730 | 1292 |
| 611 | 20241209 | 113500 | 2756154970 | 14780 | 14750 | 14780 | 14750 | 109 |
| 612 | 20241209 | 113400 | 2754545810 | 14750 | 14750 | 14760 | 14750 | 517 |
| 613 | 20241209 | 113300 | 2746920050 | 14750 | 14770 | 14770 | 14750 | 109 |
| 614 | 20241209 | 113200 | 2745312180 | 14770 | 14750 | 14770 | 14750 | 25 |
| 615 | 20241209 | 113100 | 2744942990 | 14750 | 14730 | 14770 | 14730 | 266 |
| 616 | 20241209 | 113000 | 2741019060 | 14760 | 14740 | 14760 | 14730 | 816 |
| 617 | 20241209 | 112900 | 2728980420 | 14730 | 14740 | 14740 | 14730 | 973 |
| 618 | 20241209 | 112800 | 2714642580 | 14740 | 14740 | 14760 | 14740 | 525 |
| 619 | 20241209 | 112700 | 2706902720 | 14740 | 14750 | 14790 | 14740 | 900 |
| 620 | 20241209 | 112600 | 2693627720 | 14750 | 14740 | 14760 | 14740 | 262 |
| 621 | 20241209 | 112500 | 2689765380 | 14740 | 14730 | 14740 | 14730 | 352 |
| 622 | 20241209 | 112400 | 2684580110 | 14730 | 14740 | 14750 | 14730 | 553 |
| 623 | 20241209 | 112300 | 2676427070 | 14760 | 14760 | 14760 | 14730 | 74 |
| 624 | 20241209 | 112200 | 2675335160 | 14760 | 14770 | 14780 | 14760 | 216 |
| 625 | 20241209 | 112100 | 2672146820 | 14780 | 14780 | 14780 | 14780 | 6 |
| 626 | 20241209 | 112000 | 2672058140 | 14760 | 14740 | 14760 | 14730 | 636 |
| 627 | 20241209 | 111900 | 2662687190 | 14730 | 14760 | 14760 | 14730 | 1347 |
| 628 | 20241209 | 111800 | 2642834030 | 14750 | 14740 | 14750 | 14740 | 552 |
| 629 | 20241209 | 111700 | 2634697460 | 14740 | 14740 | 14740 | 14740 | 54 |
| 630 | 20241209 | 111600 | 2633901500 | 14750 | 14760 | 14770 | 14750 | 406 |
| 631 | 20241209 | 111500 | 2627907440 | 14760 | 14740 | 14760 | 14730 | 127 |
| 632 | 20241209 | 111400 | 2626034100 | 14730 | 14730 | 14730 | 14730 | 356 |
| 633 | 20241209 | 111300 | 2620790220 | 14730 | 14750 | 14750 | 14730 | 652 |
| 634 | 20241209 | 111200 | 2611176300 | 14750 | 14750 | 14750 | 14740 | 1824 |
| 635 | 20241209 | 111100 | 2584289530 | 14750 | 14750 | 14750 | 14740 | 189 |
| 636 | 20241209 | 111000 | 2581501890 | 14750 | 14750 | 14750 | 14740 | 778 |
| 637 | 20241209 | 110900 | 2570030510 | 14750 | 14750 | 14760 | 14750 | 371 |
| 638 | 20241209 | 110800 | 2564558250 | 14760 | 14770 | 14790 | 14750 | 701 |
| 639 | 20241209 | 110700 | 2554215950 | 14750 | 14770 | 14770 | 14750 | 1212 |
| 640 | 20241209 | 110600 | 2536338810 | 14770 | 14770 | 14770 | 14750 | 1053 |
| 641 | 20241209 | 110500 | 2520801340 | 14770 | 14760 | 14770 | 14760 | 112 |
| 642 | 20241209 | 110400 | 2519147670 | 14760 | 14770 | 14780 | 14760 | 1017 |
| 643 | 20241209 | 110300 | 2504131590 | 14770 | 14770 | 14770 | 14770 | 608 |
| 644 | 20241209 | 110200 | 2495151430 | 14770 | 14770 | 14770 | 14760 | 145 |
| 645 | 20241209 | 110100 | 2493009970 | 14770 | 14820 | 14820 | 14760 | 517 |
| 646 | 20241209 | 110000 | 2485377390 | 14760 | 14770 | 14770 | 14760 | 459 |
| 647 | 20241209 | 105900 | 2478600240 | 14780 | 14770 | 14780 | 14770 | 122 |
| 648 | 20241209 | 105800 | 2476798060 | 14770 | 14770 | 14780 | 14770 | 863 |
| 649 | 20241209 | 105700 | 2464051250 | 14760 | 14760 | 14760 | 14760 | 236 |
| 650 | 20241209 | 105600 | 2460567890 | 14750 | 14760 | 14760 | 14750 | 157 |
| 651 | 20241209 | 105500 | 2458250710 | 14750 | 14760 | 14760 | 14750 | 1114 |
| 652 | 20241209 | 105400 | 2441810100 | 14760 | 14760 | 14760 | 14760 | 330 |
| 653 | 20241209 | 105300 | 2436939300 | 14760 | 14760 | 14760 | 14760 | 9 |
| 654 | 20241209 | 105200 | 2436806460 | 14760 | 14770 | 14770 | 14760 | 946 |
| 655 | 20241209 | 105100 | 2422837090 | 14760 | 14760 | 14770 | 14760 | 315 |
| 656 | 20241209 | 105000 | 2418187340 | 14770 | 14780 | 14780 | 14770 | 519 |
| 657 | 20241209 | 104900 | 2410520340 | 14770 | 14770 | 14780 | 14770 | 275 |
| 658 | 20241209 | 104800 | 2406458120 | 14770 | 14800 | 14800 | 14770 | 149 |
| 659 | 20241209 | 104700 | 2404256300 | 14800 | 14800 | 14860 | 14770 | 1015 |
| 660 | 20241209 | 104600 | 2389246910 | 14790 | 14800 | 14820 | 14790 | 1975 |
| 661 | 20241209 | 104500 | 2360023030 | 14820 | 14820 | 14820 | 14800 | 1435 |
| 662 | 20241209 | 104400 | 2338756890 | 14820 | 14820 | 14820 | 14820 | 42 |
| 663 | 20241209 | 104300 | 2338134450 | 14820 | 14830 | 14830 | 14820 | 219 |
| 664 | 20241209 | 104200 | 2334887740 | 14860 | 14830 | 14870 | 14820 | 198 |
| 665 | 20241209 | 104100 | 2331952040 | 14870 | 14830 | 14870 | 14820 | 657 |
| 666 | 20241209 | 104000 | 2322189980 | 14830 | 14830 | 14870 | 14820 | 340 |
| 667 | 20241209 | 103900 | 2317147920 | 14830 | 14890 | 14890 | 14830 | 59 |
| 668 | 20241209 | 103800 | 2316270890 | 14890 | 14820 | 14890 | 14820 | 555 |
| 669 | 20241209 | 103700 | 2308039390 | 14820 | 14830 | 14840 | 14820 | 208 |
| 670 | 20241209 | 103600 | 2304955480 | 14850 | 14870 | 14870 | 14850 | 272 |
| 671 | 20241209 | 103500 | 2300911060 | 14890 | 14870 | 14890 | 14870 | 256 |
| 672 | 20241209 | 103400 | 2297101340 | 14870 | 14870 | 14880 | 14870 | 171 |
| 673 | 20241209 | 103300 | 2294558560 | 14870 | 14790 | 14870 | 14790 | 723 |
| 674 | 20241209 | 103200 | 2283837080 | 14780 | 14780 | 14830 | 14780 | 236 |
| 675 | 20241209 | 103100 | 2280343850 | 14780 | 14790 | 14840 | 14780 | 228 |
| 676 | 20241209 | 103000 | 2276973100 | 14790 | 14800 | 14840 | 14780 | 976 |
| 677 | 20241209 | 102900 | 2262537350 | 14810 | 14810 | 14810 | 14800 | 532 |
| 678 | 20241209 | 102800 | 2254662080 | 14810 | 14850 | 14850 | 14810 | 603 |
| 679 | 20241209 | 102700 | 2245711750 | 14850 | 14850 | 14870 | 14850 | 73 |
| 680 | 20241209 | 102600 | 2244627630 | 14870 | 14880 | 14880 | 14850 | 922 |
| 681 | 20241209 | 102500 | 2230910130 | 14880 | 14930 | 14930 | 14870 | 281 |
| 682 | 20241209 | 102400 | 2226724590 | 14900 | 14880 | 14900 | 14850 | 1142 |
| 683 | 20241209 | 102300 | 2209754060 | 14880 | 14900 | 14900 | 14870 | 27 |
| 684 | 20241209 | 102200 | 2209352390 | 14880 | 14900 | 14920 | 14880 | 673 |
| 685 | 20241209 | 102100 | 2199327270 | 14900 | 14880 | 14900 | 14880 | 112 |
| 686 | 20241209 | 102000 | 2197659550 | 14880 | 14850 | 14880 | 14850 | 182 |
| 687 | 20241209 | 101900 | 2194954710 | 14850 | 14870 | 14880 | 14810 | 688 |
| 688 | 20241209 | 101800 | 2184745900 | 14850 | 14870 | 14880 | 14850 | 2534 |
| 689 | 20241209 | 101700 | 2147097700 | 14870 | 14870 | 14890 | 14870 | 184 |
| 690 | 20241209 | 101600 | 2144361440 | 14870 | 14870 | 14890 | 14870 | 534 |
| 691 | 20241209 | 101500 | 2136420840 | 14870 | 14920 | 14920 | 14870 | 866 |
| 692 | 20241209 | 101400 | 2123514670 | 14920 | 14930 | 14940 | 14920 | 444 |
| 693 | 20241209 | 101300 | 2116890050 | 14920 | 14970 | 14970 | 14920 | 183 |
| 694 | 20241209 | 101200 | 2114157090 | 14970 | 14920 | 14970 | 14910 | 626 |
| 695 | 20241209 | 101100 | 2104800900 | 14950 | 14910 | 14980 | 14910 | 226 |
| 696 | 20241209 | 101000 | 2101420940 | 14910 | 14910 | 14980 | 14910 | 353 |
| 697 | 20241209 | 100900 | 2096148050 | 14910 | 14960 | 14980 | 14900 | 460 |
| 698 | 20241209 | 100800 | 2089266290 | 14900 | 14980 | 15050 | 14870 | 1924 |
| 699 | 20241209 | 100700 | 2060536560 | 14980 | 15070 | 15070 | 14980 | 1292 |
| 700 | 20241209 | 100600 | 2041148260 | 15070 | 14970 | 15070 | 14910 | 1478 |
| 701 | 20241209 | 100500 | 2018985400 | 14920 | 14970 | 14970 | 14910 | 158 |
| 702 | 20241209 | 100400 | 2016627580 | 14970 | 14910 | 14970 | 14910 | 338 |
| 703 | 20241209 | 100300 | 2011578770 | 14960 | 14910 | 14960 | 14910 | 160 |
| 704 | 20241209 | 100200 | 2009187910 | 14910 | 14930 | 14930 | 14910 | 700 |
| 705 | 20241209 | 100100 | 1998738130 | 14910 | 14890 | 14910 | 14890 | 374 |
| 706 | 20241209 | 100000 | 1993168090 | 14890 | 14910 | 14930 | 14890 | 176 |
| 707 | 20241209 | 095900 | 1990545710 | 14910 | 14930 | 14930 | 14910 | 477 |
| 708 | 20241209 | 095800 | 1983432750 | 14930 | 14910 | 14980 | 14910 | 1687 |
| 709 | 20241209 | 095700 | 1958213570 | 14910 | 14880 | 14920 | 14870 | 342 |
| 710 | 20241209 | 095600 | 1953124090 | 14870 | 14860 | 14870 | 14860 | 130 |
| 711 | 20241209 | 095500 | 1951192260 | 14860 | 14770 | 14860 | 14750 | 2296 |
| 712 | 20241209 | 095400 | 1917153510 | 14760 | 14750 | 14780 | 14740 | 1372 |
| 713 | 20241209 | 095300 | 1896917260 | 14760 | 14740 | 14760 | 14740 | 1712 |
| 714 | 20241209 | 095200 | 1871674910 | 14750 | 14770 | 14770 | 14740 | 2006 |
| 715 | 20241209 | 095100 | 1842097000 | 14760 | 14800 | 14800 | 14760 | 1494 |
| 716 | 20241209 | 095000 | 1820040290 | 14770 | 14770 | 14800 | 14760 | 652 |
| 717 | 20241209 | 094900 | 1810410280 | 14770 | 14770 | 14810 | 14760 | 1316 |
| 718 | 20241209 | 094800 | 1790972690 | 14770 | 14810 | 14810 | 14760 | 1033 |
| 719 | 20241209 | 094700 | 1775711530 | 14810 | 14770 | 14810 | 14760 | 578 |
| 720 | 20241209 | 094600 | 1767171250 | 14770 | 14810 | 14810 | 14760 | 516 |
| 721 | 20241209 | 094500 | 1759549450 | 14810 | 14770 | 14810 | 14770 | 1799 |
| 722 | 20241209 | 094400 | 1732973710 | 14780 | 14870 | 14870 | 14760 | 12329 |
| 723 | 20241209 | 094300 | 1550399660 | 14860 | 14890 | 14890 | 14860 | 3488 |
| 724 | 20241209 | 094200 | 1498514350 | 14890 | 14990 | 14990 | 14880 | 8319 |
| 725 | 20241209 | 094100 | 1374503900 | 14990 | 14950 | 14990 | 14920 | 194 |
| 726 | 20241209 | 094000 | 1371605830 | 14930 | 15010 | 15010 | 14920 | 650 |
| 727 | 20241209 | 093900 | 1361884540 | 15010 | 14980 | 15010 | 14920 | 986 |
| 728 | 20241209 | 093800 | 1347136090 | 14920 | 14980 | 14980 | 14920 | 179 |
| 729 | 20241209 | 093700 | 1344458650 | 14980 | 14990 | 14990 | 14910 | 440 |
| 730 | 20241209 | 093600 | 1337886580 | 14910 | 15000 | 15000 | 14910 | 404 |
| 731 | 20241209 | 093500 | 1331852450 | 15000 | 15010 | 15010 | 14920 | 546 |
| 732 | 20241209 | 093400 | 1323683920 | 15010 | 14940 | 15020 | 14920 | 934 |
| 733 | 20241209 | 093300 | 1309717590 | 14950 | 15050 | 15050 | 14940 | 585 |
| 734 | 20241209 | 093200 | 1300958980 | 15050 | 14960 | 15050 | 14950 | 265 |
| 735 | 20241209 | 093100 | 1296982740 | 14950 | 15060 | 15060 | 14950 | 1111 |
| 736 | 20241209 | 093000 | 1280331910 | 15060 | 15060 | 15060 | 14980 | 359 |
| 737 | 20241209 | 092900 | 1274934240 | 14990 | 15060 | 15070 | 14990 | 294 |
| 738 | 20241209 | 092800 | 1270510150 | 15070 | 14970 | 15070 | 14960 | 921 |
| 739 | 20241209 | 092700 | 1256709190 | 14970 | 14910 | 14970 | 14860 | 2275 |
| 740 | 20241209 | 092600 | 1222779230 | 14910 | 14900 | 14910 | 14860 | 792 |
| 741 | 20241209 | 092500 | 1210995260 | 14890 | 14920 | 14980 | 14890 | 3496 |
| 742 | 20241209 | 092400 | 1158868950 | 14920 | 15000 | 15000 | 14920 | 956 |
| 743 | 20241209 | 092300 | 1144585690 | 15030 | 14980 | 15110 | 14920 | 3486 |
| 744 | 20241209 | 092200 | 1092266760 | 14920 | 14920 | 15000 | 14920 | 3970 |
| 745 | 20241209 | 092100 | 1033019800 | 14920 | 14920 | 15010 | 14920 | 571 |
| 746 | 20241209 | 092000 | 1024473770 | 14910 | 14920 | 15010 | 14910 | 1163 |
| 747 | 20241209 | 091900 | 1007109120 | 15000 | 14950 | 15020 | 14920 | 425 |
| 748 | 20241209 | 091800 | 1000740220 | 14930 | 14950 | 15040 | 14910 | 439 |
| 749 | 20241209 | 091700 | 994170440 | 14950 | 14980 | 14980 | 14890 | 6485 |
| 750 | 20241209 | 091600 | 897432080 | 14980 | 15000 | 15050 | 14970 | 727 |
| 751 | 20241209 | 091500 | 886523490 | 15000 | 14950 | 15050 | 14930 | 4988 |
| 752 | 20241209 | 091400 | 811720290 | 14960 | 14930 | 15030 | 14890 | 1962 |
| 753 | 20241209 | 091300 | 782403010 | 15000 | 14990 | 15030 | 14910 | 2522 |
| 754 | 20241209 | 091200 | 744622650 | 14990 | 14870 | 14990 | 14870 | 1584 |
| 755 | 20241209 | 091100 | 721017050 | 14860 | 14850 | 14900 | 14850 | 1670 |
| 756 | 20241209 | 091000 | 696162990 | 14880 | 14870 | 14880 | 14850 | 1255 |
| 757 | 20241209 | 090900 | 677501930 | 14870 | 14770 | 14870 | 14750 | 3319 |
| 758 | 20241209 | 090800 | 628356120 | 14760 | 14880 | 14900 | 14760 | 5219 |
| 759 | 20241209 | 090700 | 550925390 | 14880 | 14890 | 14890 | 14810 | 1588 |
| 760 | 20241209 | 090600 | 527370800 | 14810 | 14900 | 14900 | 14810 | 1805 |
| 761 | 20241209 | 090500 | 500605600 | 14900 | 14800 | 14920 | 14790 | 3979 |
| 762 | 20241209 | 090400 | 441423100 | 14800 | 14980 | 14980 | 14760 | 5720 |
| 763 | 20241209 | 090300 | 356599190 | 14920 | 14940 | 15050 | 14890 | 3234 |
| 764 | 20241209 | 090200 | 308334910 | 14910 | 15090 | 15090 | 14910 | 3422 |
| 765 | 20241209 | 090100 | 257104740 | 15090 | 15090 | 15140 | 14940 | 5004 |
| 766 | 20241209 | 090000 | 181921480 | 15100 | 15160 | 15610 | 15100 | 11988 |