Files
KissMeData/440290/min/candle-20240930.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240930213800706207272000200020002000473
3202409302137007062072720002000200020000
4202409302136007062072720002000200020000
5202409302135007062072720002000200020000
6202409302134007062072720002000200020000
7202409302133007062072720002000200020000
8202409302132007062072720002000200020000
9202409302131007062072720002000200020000
10202409302130007062072720002000200020000
11202409302129007062072720002000200020000
12202409302128007062072720002000200020000
13202409302127007062072720002000200020000
14202409302126007062072720002000200020000
15202409302125007062072720002000200020000
16202409302124007062072720002000200020000
17202409302123007062072720002000200020000
18202409302122007062072720002000200020000
19202409302121007062072720002000200020000
20202409302120007062072720002000200020000
21202409302119007062072720002000200020000
22202409302118007062072720002000200020000
23202409302117007062072720002000200020000
24202409302116007062072720002000200020000
25202409302115007062072720002000200020000
26202409302114007062072720002000200020000
27202409302113007062072720002000200020000
28202409302112007062072720002000200020000
29202409302111007062072720002000200020000
30202409302110007062072720002000200020000
31202409302109007062072720002000200020000
3220240930210800706207272000200020002000473
33202409302107007062072720002000200020000
34202409302106007062072720002000200020000
35202409302105007062072720002000200020000
36202409302104007062072720002000200020000
37202409302103007062072720002000200020000
38202409302102007062072720002000200020000
39202409302101007062072720002000200020000
40202409302100007062072720002000200020000
41202409302059007062072720002000200020000
42202409302058007062072720002000200020000
43202409302057007062072720002000200020000
44202409302056007062072720002000200020000
45202409302055007062072720002000200020000
46202409302054007062072720002000200020000
47202409302053007062072720002000200020000
48202409302052007062072720002000200020000
49202409302051007062072720002000200020000
50202409302050007062072720002000200020000
51202409302049007062072720002000200020000
52202409302048007062072720002000200020000
53202409302047007062072720002000200020000
54202409302046007062072720002000200020000
55202409302045007062072720002000200020000
56202409302044007062072720002000200020000
57202409302043007062072720002000200020000
58202409302042007062072720002000200020000
59202409302041007062072720002000200020000
60202409302040007062072720002000200020000
61202409302039007062072720002000200020000
6220240930203800706207272000200020002000473
63202409302037007062072720002000200020000
64202409302036007062072720002000200020000
65202409302035007062072720002000200020000
66202409302034007062072720002000200020000
67202409302033007062072720002000200020000
68202409302032007062072720002000200020000
69202409302031007062072720002000200020000
70202409302030007062072720002000200020000
71202409302029007062072720002000200020000
72202409302028007062072720002000200020000
73202409302027007062072720002000200020000
74202409302026007062072720002000200020000
75202409302025007062072720002000200020000
76202409302024007062072720002000200020000
77202409302023007062072720002000200020000
78202409302022007062072720002000200020000
79202409302021007062072720002000200020000
80202409302020007062072720002000200020000
81202409302019007062072720002000200020000
82202409302018007062072720002000200020000
83202409302017007062072720002000200020000
84202409302016007062072720002000200020000
85202409302015007062072720002000200020000
86202409302014007062072720002000200020000
87202409302013007062072720002000200020000
88202409302012007062072720002000200020000
89202409302011007062072720002000200020000
90202409302010007062072720002000200020000
91202409302009007062072720002000200020000
9220240930200800706207272000200020002000473
93202409302007007062072720002000200020000
94202409302006007062072720002000200020000
95202409302005007062072720002000200020000
96202409302004007062072720002000200020000
97202409302003007062072720002000200020000
98202409302002007062072720002000200020000
99202409302001007062072720002000200020000
100202409302000007062072720002000200020000
101202409301959007062072720002000200020000
102202409301958007062072720002000200020000
103202409301957007062072720002000200020000
104202409301956007062072720002000200020000
105202409301955007062072720002000200020000
106202409301954007062072720002000200020000
107202409301953007062072720002000200020000
108202409301952007062072720002000200020000
109202409301951007062072720002000200020000
110202409301950007062072720002000200020000
111202409301949007062072720002000200020000
112202409301948007062072720002000200020000
113202409301947007062072720002000200020000
114202409301946007062072720002000200020000
115202409301945007062072720002000200020000
116202409301944007062072720002000200020000
117202409301943007062072720002000200020000
118202409301942007062072720002000200020000
119202409301941007062072720002000200020000
120202409301940007062072720002000200020000
121202409301939007062072720002000200020000
12220240930193800706207272000200020002000473
123202409301937007062072720002000200020000
124202409301936007062072720002000200020000
125202409301935007062072720002000200020000
126202409301934007062072720002000200020000
127202409301933007062072720002000200020000
128202409301932007062072720002000200020000
129202409301931007062072720002000200020000
130202409301930007062072720002000200020000
131202409301929007062072720002000200020000
132202409301928007062072720002000200020000
133202409301927007062072720002000200020000
134202409301926007062072720002000200020000
135202409301925007062072720002000200020000
136202409301924007062072720002000200020000
137202409301923007062072720002000200020000
138202409301922007062072720002000200020000
139202409301921007062072720002000200020000
140202409301920007062072720002000200020000
141202409301919007062072720002000200020000
142202409301918007062072720002000200020000
143202409301917007062072720002000200020000
144202409301916007062072720002000200020000
145202409301915007062072720002000200020000
146202409301914007062072720002000200020000
147202409301913007062072720002000200020000
148202409301912007062072720002000200020000
149202409301911007062072720002000200020000
150202409301910007062072720002000200020000
151202409301909007062072720002000200020000
15220240930190800706207272000200020002000473
153202409301907007062072720002000200020000
154202409301906007062072720002000200020000
155202409301905007062072720002000200020000
156202409301904007062072720002000200020000
157202409301903007062072720002000200020000
158202409301902007062072720002000200020000
159202409301901007062072720002000200020000
160202409301900007062072720002000200020000
161202409301859007062072720002000200020000
162202409301858007062072720002000200020000
163202409301857007062072720002000200020000
164202409301856007062072720002000200020000
165202409301855007062072720002000200020000
166202409301854007062072720002000200020000
167202409301853007062072720002000200020000
168202409301852007062072720002000200020000
169202409301851007062072720002000200020000
170202409301850007062072720002000200020000
171202409301849007062072720002000200020000
172202409301848007062072720002000200020000
173202409301847007062072720002000200020000
174202409301846007062072720002000200020000
175202409301845007062072720002000200020000
176202409301844007062072720002000200020000
177202409301843007062072720002000200020000
178202409301842007062072720002000200020000
179202409301841007062072720002000200020000
180202409301840007062072720002000200020000
181202409301839007062072720002000200020000
18220240930183800706207272000200020002000473
183202409301837007062072720002000200020000
184202409301836007062072720002000200020000
185202409301835007062072720002000200020000
186202409301834007062072720002000200020000
187202409301833007062072720002000200020000
188202409301832007062072720002000200020000
189202409301831007062072720002000200020000
190202409301830007062072720002000200020000
191202409301829007062072720002000200020000
192202409301828007062072720002000200020000
193202409301827007062072720002000200020000
194202409301826007062072720002000200020000
195202409301825007062072720002000200020000
196202409301824007062072720002000200020000
197202409301823007062072720002000200020000
198202409301822007062072720002000200020000
199202409301821007062072720002000200020000
200202409301820007062072720002000200020000
201202409301819007062072720002000200020000
202202409301818007062072720002000200020000
203202409301817007062072720002000200020000
204202409301816007062072720002000200020000
205202409301815007062072720002000200020000
206202409301814007062072720002000200020000
207202409301813007062072720002000200020000
208202409301812007062072720002000200020000
209202409301811007062072720002000200020000
210202409301810007062072720002000200020000
211202409301809007062072720002000200020000
21220240930180800706207272000200020002000473
213202409301807007062072720002000200020000
214202409301806007062072720002000200020000
215202409301805007062072720002000200020000
216202409301804007062072720002000200020000
217202409301803007062072720002000200020000
218202409301802007062072720002000200020000
219202409301801007062072720002000200020000
220202409301800007062072720002000200020000
221202409301759007062072720002000200020000
222202409301758007062072720002000200020000
223202409301757007062072720002000200020000
224202409301756007062072720002000200020000
225202409301755007062072720002000200020000
226202409301754007062072720002000200020000
227202409301753007062072720002000200020000
228202409301752007062072720002000200020000
229202409301751007062072720002000200020000
230202409301750007062072720002000200020000
231202409301749007062072720002000200020000
232202409301748007062072720002000200020000
233202409301747007062072720002000200020000
234202409301746007062072720002000200020000
235202409301745007062072720002000200020000
236202409301744007062072720002000200020000
237202409301743007062072720002000200020000
238202409301742007062072720002000200020000
239202409301741007062072720002000200020000
240202409301740007062072720002000200020000
241202409301739007062072720002000200020000
24220240930173800706207272000200020002000473
243202409301737007062072720002000200020000
244202409301736007062072720002000200020000
245202409301735007062072720002000200020000
246202409301734007062072720002000200020000
247202409301733007062072720002000200020000
248202409301732007062072720002000200020000
249202409301731007062072720002000200020000
250202409301730007062072720002000200020000
251202409301729007062072720002000200020000
252202409301728007062072720002000200020000
253202409301727007062072720002000200020000
254202409301726007062072720002000200020000
255202409301725007062072720002000200020000
256202409301724007062072720002000200020000
257202409301723007062072720002000200020000
258202409301722007062072720002000200020000
259202409301721007062072720002000200020000
260202409301720007062072720002000200020000
261202409301719007062072720002000200020000
262202409301718007062072720002000200020000
263202409301717007062072720002000200020000
264202409301716007062072720002000200020000
265202409301715007062072720002000200020000
266202409301714007062072720002000200020000
267202409301713007062072720002000200020000
268202409301712007062072720002000200020000
269202409301711007062072720002000200020000
270202409301710007062072720002000200020000
271202409301709007062072720002000200020000
27220240930170800706207272000200020002000473
273202409301707007062072720002000200020000
274202409301706007062072720002000200020000
275202409301705007062072720002000200020000
276202409301704007062072720002000200020000
277202409301703007062072720002000200020000
278202409301702007062072720002000200020000
279202409301701007062072720002000200020000
280202409301700007062072720002000200020000
281202409301659007062072720002000200020000
282202409301658007062072720002000200020000
283202409301657007062072720002000200020000
284202409301656007062072720002000200020000
285202409301655007062072720002000200020000
286202409301654007062072720002000200020000
287202409301653007062072720002000200020000
288202409301652007062072720002000200020000
289202409301651007062072720002000200020000
290202409301650007062072720002000200020000
291202409301649007062072720002000200020000
292202409301648007062072720002000200020000
293202409301647007062072720002000200020000
294202409301646007062072720002000200020000
295202409301645007062072720002000200020000
296202409301644007062072720002000200020000
297202409301643007062072720002000200020000
298202409301642007062072720002000200020000
299202409301641007062072720002000200020000
300202409301640007062072720002000200020000
301202409301639007062072720002000200020000
30220240930163800706207272000200020002000473
303202409301637007062072720002000200020000
304202409301636007062072720002000200020000
305202409301635007062072720002000200020000
306202409301634007062072720002000200020000
307202409301633007062072720002000200020000
308202409301632007062072720002000200020000
309202409301631007062072720002000200020000
310202409301630007062072720002000200020000
311202409301629007062072720002000200020000
312202409301628007062072720002000200020000
313202409301627007062072720002000200020000
314202409301626007062072720002000200020000
315202409301625007062072720002000200020000
316202409301624007062072720002000200020000
317202409301623007062072720002000200020000
318202409301622007062072720002000200020000
319202409301621007062072720002000200020000
320202409301620007062072720002000200020000
321202409301619007062072720002000200020000
322202409301618007062072720002000200020000
323202409301617007062072720002000200020000
324202409301616007062072720002000200020000
325202409301615007062072720002000200020000
326202409301614007062072720002000200020000
327202409301613007062072720002000200020000
328202409301612007062072720002000200020000
329202409301611007062072720002000200020000
330202409301610007062072720002000200020000
331202409301609007062072720002000200020000
33220240930160800706207272000200020002000473
333202409301607007062072720002000200020000
334202409301606007062072720002000200020000
335202409301605007062072720002000200020000
336202409301604007062072720002000200020000
337202409301603007062072720002000200020000
338202409301602007062072720002000200020000
339202409301601007062072720002000200020000
340202409301600007062072720002000200020000
341202409301559007062072720002000200020000
342202409301558007062072720002000200020000
343202409301557007062072720002000200020000
344202409301556007062072720002000200020000
345202409301555007062072720002000200020000
346202409301554007062072720002000200020000
347202409301553007062072720002000200020000
348202409301552007062072720002000200020000
349202409301551007062072720002000200020000
350202409301550007062072720002000200020000
351202409301549007062072720002000200020000
352202409301548007062072720002000200020000
353202409301547007062072720002000200020000
354202409301546007062072720002000200020000
355202409301545007062072720002000200020000
356202409301544007062072720002000200020000
357202409301543007062072720002000200020000
358202409301542007062072720002000200020000
359202409301541007062072720002000200020000
360202409301540007062072720002000200020000
361202409301539007062072720002000200020000
36220240930153800706207272000200020002000473
363202409301537007062072720002000200020000
364202409301536007062072720002000200020000
365202409301535007062072720002000200020000
366202409301534007062072720002000200020000
367202409301533007062072720002000200020000
368202409301532007062072720002000200020000
369202409301531007062072720002000200020000
37020240930153000706207272000200020002000473
371202409301529006967472719991999199919990
372202409301528006967472719991999199919990
373202409301527006967472719991999199919990
374202409301526006967472719991999199919990
375202409301525006967472719991999199919990
376202409301524006967472719991999199919990
377202409301523006967472719991999199919990
378202409301522006967472719991999199919990
379202409301521006967472719991999199919990
380202409301520006967472719991999199919990
381202409301519006967472719991999199919990
38220240930151800696747271999199919991999102
383202409301517006947082920002000200020000
384202409301516006947082920002000200020000
385202409301515006947082920002000200020000
386202409301514006947082920002000200020000
38720240930151300694708292000199320001993170
38820240930151200691318651993199319931993250
38920240930151100686336151994199419941994200
39020240930151000682348151995199519951995345
391202409301509006754654019951996199619951690
39220240930150800641749751995199619961995605
393202409301507006296756919961996200019961013
39420240930150600609455811996199719971996124
395202409301505006069795420052005200520050
396202409301504006069795420052005200520050
397202409301503006069795420052005200520050
398202409301502006069795420052005200520050
399202409301501006069795420052005200520050
400202409301500006069795420052005200520050
401202409301459006069795420052005200520050
402202409301458006069795420052005200520051
403202409301457006069594920052005200520050
404202409301456006069594920052005200520050
405202409301455006069594920052005200520050
406202409301454006069594920052005200520051000
407202409301453005869094920052005200520050
408202409301452005869094920052005200520050
409202409301451005869094920052005200520050
410202409301450005869094920052005200520050
411202409301449005869094920052005200520050
412202409301448005869094920052005200520050
413202409301447005869094920052005200520050
414202409301446005869094920052005200520050
415202409301445005869094920052005200520050
416202409301444005869094920052005200520050
417202409301443005869094920052005200520050
418202409301442005869094920052005200520050
419202409301441005869094920052005200520050
420202409301440005869094920052005200520050
421202409301439005869094920052005200520050
422202409301438005869094920052005200520050
423202409301437005869094920052005200520050
424202409301436005869094920052005200520050
425202409301435005869094920052005200520050
426202409301434005869094920052005200520050
427202409301433005869094920052005200520051
428202409301432005868894420052005200520050
429202409301431005868894420052005200520050
430202409301430005868894420052005200520050
431202409301429005868894420052005200520050
432202409301428005868894420052005200520050
433202409301427005868894420052005200520050
434202409301426005868894420052005200520050
435202409301425005868894420052005200520050
436202409301424005868894420052005200520053000
437202409301423005267394420052005200520050
438202409301422005267394420052005200520050
4392024093014210052673944200520052005200531
440202409301420005261178920052005200520050
441202409301419005261178920052005200520051
44220240930141800526097841996199619961996246
443202409301417005211876819961996199619960
44420240930141600521187681996199919991996987
445202409301415005014674419991999199919990
446202409301414005014674419991999199919990
447202409301413005014674419991999199919990
448202409301412005014674419991999199919990
449202409301411005014674419991999199919990
450202409301410005014674419991999199919990
451202409301409005014674419991999199919990
452202409301408005014674419991999199919990
453202409301407005014674419991999199919990
454202409301406005014674419991999199919990
455202409301405005014674419991999199919991
456202409301404005014474519991999199919995
457202409301403005013475019991999199919991
458202409301402005013275120002000200020000
45920240930140100501327512000200020002000456
46020240930140000492207512000200020002000754
461202409301359004771275120002000200020000
462202409301358004771275120002000200020000
463202409301357004771275120002000200020000
464202409301356004771275120002000200020000
465202409301355004771275120002000200020000
466202409301354004771275120002000200020000
467202409301353004771275120002000200020000
468202409301352004771275120002000200020000
469202409301351004771275120002000200020000
470202409301350004771275120002000200020000
471202409301349004771275120002000200020000
472202409301348004771275120002000200020000
47320240930134700477127512000200020002000300
474202409301346004711275120002000200020000
475202409301345004711275120002000200020000
476202409301344004711275120002000200020000
477202409301343004711275120002000200020000
478202409301342004711275120002000200020000
479202409301341004711275120002000200020000
480202409301340004711275120002000200020000
481202409301339004711275120002000200020000
482202409301338004711275120002000200020000
483202409301337004711275120002000200020000
484202409301336004711275120002000200020000
485202409301335004711275120002000200020000
486202409301334004711275120002000200020000
487202409301333004711275120002000200020000
488202409301332004711275120002000200020000
489202409301331004711275120002000200020000
490202409301330004711275120002000200020000
491202409301329004711275120002000200020000
49220240930132800471127512000200020002000456
493202409301327004620075120002000200020000
494202409301326004620075120002000200020000
495202409301325004620075120002000200020000
496202409301324004620075120002000200020000
49720240930132300462007512000200020002000505
498202409301322004519075120002000200020000
499202409301321004519075120002000200020000
500202409301320004519075120002000200020000
501202409301319004519075120002000200020000
5022024093013180045190751200020002000200010
503202409301317004517075119991999199919990
5042024093013160045170751199919991999199925
505202409301315004512077620002000200020000
506202409301314004512077620002000200020000
5072024093013130045120776200020002000200020
5082024093013120045080776200020002000200030
509202409301311004502077620002000200020001000
51020240930131000430207762000200020002000562
511202409301309004189677620002000200020000
512202409301308004189677620002000200020000
513202409301307004189677620002000200020000
514202409301306004189677620002000200020000
515202409301305004189677620002000200020000
516202409301304004189677620002000200020000
517202409301303004189677620002000200020004
518202409301302004188877620002000200020000
519202409301301004188877620002000200020000
520202409301300004188877620002000200020000
521202409301259004188877620002000200020000
522202409301258004188877620002000200020000
5232024093012570041888776200020002000200020
524202409301256004184877620052005200520050
525202409301255004184877620052005200520050
526202409301254004184877620052005200520050
527202409301253004184877620052005200520050
528202409301252004184877620052005200520050
529202409301251004184877620052005200520050
53020240930125000418487762005200520052005175
531202409301249004149790120052010201020057
532202409301248004148385620102010201020101
533202409301247004148184620052005200520050
534202409301246004148184620052005200520050
535202409301245004148184620052005200520050
536202409301244004148184620052005200520050
537202409301243004148184620052005200520050
5382024093012420041481846200520052005200530
539202409301241004142169620052005200520050
540202409301240004142169620052005200520050
54120240930123900414216962005200520052005174
542202409301238004107282620102010201020100
543202409301237004107282620102010201020100
544202409301236004107282620102010201020100
545202409301235004107282620102010201020100
546202409301234004107282620102010201020100
547202409301233004107282620102010201020100
548202409301232004107282620102010201020100
549202409301231004107282620102010201020100
550202409301230004107282620102010201020100
551202409301229004107282620102010201020101
552202409301228004107081620102010201020100
553202409301227004107081620102010201020100
554202409301226004107081620102010201020100
555202409301225004107081620102010201020101
556202409301224004106880620102010201020100
557202409301223004106880620102010201020100
558202409301222004106880620102010201020100
559202409301221004106880620102010201020100
560202409301220004106880620102010201020100
561202409301219004106880620102010201020100
562202409301218004106880620102010201020100
563202409301217004106880620102010201020100
564202409301216004106880620102010201020100
565202409301215004106880620102010201020100
566202409301214004106880620102010201020101
567202409301213004106679620002000200020001
568202409301212004106479620102010201020100
569202409301211004106479620102010201020101
570202409301210004106278620102010201020100
571202409301209004106278620102010201020101
572202409301208004106077620002005200520002591
573202409301207003587150620102010201020100
5742024093012060035871506201020102010201090
575202409301205003569060620052005200520050
576202409301204003569060620052005200520050
577202409301203003569060620052005200520051088
578202409301202003350916620052005200520050
5792024093012010033509166200520052005200547
580202409301200003341493120102010201020100
581202409301159003341493120102010201020100
582202409301158003341493120102010201020100
583202409301157003341493120102010201020100
5842024093011560033414931201020102010201033
585202409301155003334860120052005200520050
58620240930115400333486012005200520052005401
587202409301153003254459620102010201020100
588202409301152003254459620102010201020100
589202409301151003254459620102010201020100
59020240930115000325445962010201020102010247
591202409301149003204812620102010201020100
592202409301148003204812620102010201020101
593202409301147003204611620102010201020100
594202409301146003204611620102010201020100
595202409301145003204611620102010201020100
596202409301144003204611620102010201020100
5972024093011430032046116201020102010201019
5982024093011420032007926201020102010201011
599202409301141003198581620052005200520050
600202409301140003198581620052005200520050
601202409301139003198581620052005200520050
6022024093011380031985816200520052005200520
603202409301137003194571620052005200520050
604202409301136003194571620052005200520050
60520240930113500319457162005200520052005100
606202409301134003174521620102010201020100
607202409301133003174521620102010201020105
608202409301132003173516620102010201020100
609202409301131003173516620102010201020100
610202409301130003173516620102010201020100
611202409301129003173516620102010201020100
612202409301128003173516620102010201020101
613202409301127003173315620102010201020100
614202409301126003173315620102010201020100
615202409301125003173315620102010201020100
616202409301124003173315620102010201020100
617202409301123003173315620102005201020052
618202409301122003172914120102010201020100
6192024093011210031729141201020102010201050
620202409301120003162864120052005200520050
6212024093011190031628641200520052005200520
622202409301118003158854120052005200520050
623202409301117003158854120052005200520050
624202409301116003158854120052005200520050
625202409301115003158854120052005200520050
626202409301114003158854120052005200520050
627202409301113003158854120052005200520050
62820240930111200315885412005200520052005221
62920240930111100311454362005200520052005431
630202409301110003028128120052005200520050
631202409301109003028128120052005200520050
632202409301108003028128120052005200520051
633202409301107003027927620002000200020001
634202409301106003027727620002000200020000
635202409301105003027727620002005200520001066
636202409301104002814027620052005200520050
637202409301103002814027620052005200520050
638202409301102002814027620052005200520050
639202409301101002814027620052005200520050
640202409301100002814027620052005200520050
641202409301059002814027620052005200520051
642202409301058002813827120052005200520050
643202409301057002813827120052005200520050
644202409301056002813827120052005200520050
645202409301055002813827120052005200520050
646202409301054002813827120052005200520051
647202409301053002813626620052005200520050
648202409301052002813626620052005200520050
649202409301051002813626620052005200520050
650202409301050002813626620052005200520050
651202409301049002813626620052005200520050
652202409301048002813626620052005200520050
653202409301047002813626620052005200520050
654202409301046002813626620052005200520050
655202409301045002813626620052005200520050
656202409301044002813626620052005200520050
657202409301043002813626620052005200520050
658202409301042002813626620052005200520050
659202409301041002813626620052005200520051
660202409301040002813426120052005200520050
661202409301039002813426120052005200520050
662202409301038002813426120052005200520050
6632024093010370028134261200520052005200510
664202409301036002811421120052005200520050
665202409301035002811421120052005200520050
666202409301034002811421120052005200520050
667202409301033002811421120052005200520050
668202409301032002811421120052005200520050
669202409301031002811421120052005200520050
6702024093010300028114211200520052005200510
671202409301029002809416120102010201020100
672202409301028002809416120102010201020100
673202409301027002809416120102010201020100
674202409301026002809416120102010201020100
675202409301025002809416120102010201020100
676202409301024002809416120102010201020100
677202409301023002809416120102010201020100
678202409301022002809416120102010201020100
6792024093010210028094161201020102010201010
680202409301020002807406120102005201020051000
681202409301019002606478620052005200520050
682202409301018002606478620052005200520056
683202409301017002605275620052005200520051
6842024093010160026050751200020002000200016
685202409301015002601875119951999199919951571
686202409301014002288331420002000200020000
687202409301013002288331420002000200020005
688202409301012002287331420002000200020000
689202409301011002287331420002000200020000
6902024093010100022873314200020002000200050
69120240930100900227733142000200020002000268
6922024093010080022237314200020002000200025
693202409301007002218731420002000200020001
69420240930100600221853142000200020002000250
695202409301005002168531420002005200520001102
696202409301004001948130420052005200520050
697202409301003001948130420052005200520050
698202409301002001948130420052005200520052
699202409301001001947729420002000200020000
700202409301000001947729420002000200020000
701202409300959001947729420002000200020000
702202409300958001947729420002000200020000
703202409300957001947729420002000200020001
704202409300956001947529420002000200020000
705202409300955001947529420002000200020000
706202409300954001947529420002000200020000
707202409300953001947529420002000200020000
708202409300952001947529420002000200020009
709202409300951001945729420002000200020005
71020240930095000194472942000200020002000642
711202409300949001816329420052005200520052000
712202409300948001415329420052005200520050
713202409300947001415329420052005200520052
7142024093009460014149284200520052005200515
715202409300945001411920920052005200520055
716202409300944001410918420002000200020000
717202409300943001410918420002000200020000
718202409300942001410918420002000200020000
71920240930094100141091842000200020002000100
720202409300940001390918420052005200520055
7212024093009390013899159200520052005200510
722202409300938001387910920052005200520050
72320240930093700138791092005200020052000200
724202409300936001347820420002000200020000
72520240930093500134782042000200020002000181
726202409300934001311620420052005200520051
727202409300933001311419920052005200520050
728202409300932001311419920052005200520050
729202409300931001311419920052005200520051
730202409300930001311219420052005200520050
73120240930092900131121942005200520052005498
732202409300928001211370420002000200020000
73320240930092700121137042000200020002000101
734202409300926001191170420052005200520050
735202409300925001191170420052005200520050
736202409300924001191170420052005200520050
73720240930092300119117042005200520052005201
738202409300922001150869920002000200020000
739202409300921001150869920002000200020000
740202409300920001150869920002000200020001018
741202409300919009472699200020002000200015
74220240930091800944269920002000200020002000
7432024093009170054426992000199920001999101
74420240930091600524079920002000200020001
7452024093009150052387992000200020001999458
746202409300914004322942200020052005200026
74720240930091300427093720052000200520002
748202409300912004266932200520052005200511
74920240930091100424487720052005200520050
7502024093009100042448772005200520052005270
75120240930090900370352720052005200520051
75220240930090800370152220052005200520051
753202409300907003699517200520052005200042
75420240930090600361550720052000200520002
75520240930090500361150220052005200520052
756202409300904003607492200520052005200510
75720240930090300358744220051999200519991598
7582024093009020039303319951995199519953
7592024093009010038704819991996199919966
760202409300900003750601995199519951995188