40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 212600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 13310 |
| 3 | 20231129 | 212500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20231129 | 212400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20231129 | 212300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20231129 | 212200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20231129 | 212100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20231129 | 212000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20231129 | 211900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20231129 | 211800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20231129 | 211700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20231129 | 211600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20231129 | 211500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20231129 | 211400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20231129 | 211300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20231129 | 211200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20231129 | 211100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20231129 | 211000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20231129 | 210900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20231129 | 210800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20231129 | 210700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20231129 | 210600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20231129 | 210500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20231129 | 210400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20231129 | 210300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20231129 | 210200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20231129 | 210100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20231129 | 210000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20231129 | 205900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20231129 | 205800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20231129 | 205700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20231129 | 205600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 13310 |
| 33 | 20231129 | 205500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20231129 | 205400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20231129 | 205300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20231129 | 205200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20231129 | 205100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20231129 | 205000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20231129 | 204900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20231129 | 204800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20231129 | 204700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20231129 | 204600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20231129 | 204500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20231129 | 204400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20231129 | 204300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20231129 | 204200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20231129 | 204100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20231129 | 204000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20231129 | 203900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20231129 | 203800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20231129 | 203700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20231129 | 203600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20231129 | 203500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20231129 | 203400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20231129 | 203300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20231129 | 203200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20231129 | 203100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20231129 | 203000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20231129 | 202900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20231129 | 202800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20231129 | 202700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20231129 | 202600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 13310 |
| 63 | 20231129 | 202500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20231129 | 202400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20231129 | 202300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20231129 | 202200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20231129 | 202100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20231129 | 202000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20231129 | 201900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20231129 | 201800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20231129 | 201700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20231129 | 201600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20231129 | 201500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20231129 | 201400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20231129 | 201300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20231129 | 201200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20231129 | 201100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20231129 | 201000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20231129 | 200900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20231129 | 200800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20231129 | 200700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20231129 | 200600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20231129 | 200500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20231129 | 200400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20231129 | 200300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20231129 | 200200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20231129 | 200100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20231129 | 200000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20231129 | 195900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20231129 | 195800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20231129 | 195700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20231129 | 195600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 13310 |
| 93 | 20231129 | 195500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20231129 | 195400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20231129 | 195300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20231129 | 195200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20231129 | 195100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20231129 | 195000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20231129 | 194900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20231129 | 194800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20231129 | 194700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20231129 | 194600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20231129 | 194500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20231129 | 194400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20231129 | 194300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20231129 | 194200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20231129 | 194100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20231129 | 194000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20231129 | 193900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20231129 | 193800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20231129 | 193700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20231129 | 193600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20231129 | 193500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20231129 | 193400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20231129 | 193300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20231129 | 193200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20231129 | 193100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20231129 | 193000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20231129 | 192900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20231129 | 192800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20231129 | 192700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20231129 | 192600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 13310 |
| 123 | 20231129 | 192500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20231129 | 192400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20231129 | 192300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20231129 | 192200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20231129 | 192100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20231129 | 192000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20231129 | 191900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20231129 | 191800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20231129 | 191700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20231129 | 191600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20231129 | 191500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20231129 | 191400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20231129 | 191300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20231129 | 191200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20231129 | 191100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20231129 | 191000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20231129 | 190900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20231129 | 190800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20231129 | 190700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20231129 | 190600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20231129 | 190500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20231129 | 190400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20231129 | 190300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20231129 | 190200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20231129 | 190100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20231129 | 190000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20231129 | 185900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20231129 | 185800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20231129 | 185700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20231129 | 185600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 13310 |
| 153 | 20231129 | 185500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20231129 | 185400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20231129 | 185300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20231129 | 185200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20231129 | 185100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20231129 | 185000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20231129 | 184900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20231129 | 184800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20231129 | 184700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20231129 | 184600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20231129 | 184500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20231129 | 184400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20231129 | 184300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20231129 | 184200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20231129 | 184100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20231129 | 184000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20231129 | 183900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20231129 | 183800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20231129 | 183700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20231129 | 183600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20231129 | 183500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20231129 | 183400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20231129 | 183300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20231129 | 183200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20231129 | 183100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20231129 | 183000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20231129 | 182900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20231129 | 182800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20231129 | 182700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20231129 | 182600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 13310 |
| 183 | 20231129 | 182500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20231129 | 182400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20231129 | 182300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20231129 | 182200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20231129 | 182100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20231129 | 182000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20231129 | 181900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20231129 | 181800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20231129 | 181700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20231129 | 181600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20231129 | 181500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20231129 | 181400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20231129 | 181300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20231129 | 181200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20231129 | 181100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20231129 | 181000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20231129 | 180900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20231129 | 180800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20231129 | 180700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20231129 | 180600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20231129 | 180500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20231129 | 180400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20231129 | 180300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20231129 | 180200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20231129 | 180100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20231129 | 180000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20231129 | 175900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20231129 | 175800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20231129 | 175700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20231129 | 175600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 13310 |
| 213 | 20231129 | 175500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20231129 | 175400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20231129 | 175300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20231129 | 175200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20231129 | 175100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20231129 | 175000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20231129 | 174900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20231129 | 174800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20231129 | 174700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20231129 | 174600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20231129 | 174500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20231129 | 174400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20231129 | 174300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20231129 | 174200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20231129 | 174100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20231129 | 174000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20231129 | 173900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20231129 | 173800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20231129 | 173700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20231129 | 173600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20231129 | 173500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20231129 | 173400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20231129 | 173300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20231129 | 173200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20231129 | 173100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20231129 | 173000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20231129 | 172900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20231129 | 172800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20231129 | 172700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20231129 | 172600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 13310 |
| 243 | 20231129 | 172500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20231129 | 172400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20231129 | 172300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20231129 | 172200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20231129 | 172100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20231129 | 172000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20231129 | 171900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20231129 | 171800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20231129 | 171700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20231129 | 171600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20231129 | 171500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20231129 | 171400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20231129 | 171300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20231129 | 171200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20231129 | 171100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20231129 | 171000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20231129 | 170900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20231129 | 170800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20231129 | 170700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20231129 | 170600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20231129 | 170500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20231129 | 170400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20231129 | 170300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20231129 | 170200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20231129 | 170100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20231129 | 170000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20231129 | 165900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20231129 | 165800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20231129 | 165700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20231129 | 165600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 13310 |
| 273 | 20231129 | 165500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20231129 | 165400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20231129 | 165300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20231129 | 165200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20231129 | 165100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20231129 | 165000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20231129 | 164900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20231129 | 164800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20231129 | 164700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20231129 | 164600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20231129 | 164500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20231129 | 164400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20231129 | 164300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20231129 | 164200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20231129 | 164100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20231129 | 164000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20231129 | 163900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20231129 | 163800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20231129 | 163700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 292 | 20231129 | 163600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20231129 | 163500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20231129 | 163400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 295 | 20231129 | 163300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20231129 | 163200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20231129 | 163100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20231129 | 163000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20231129 | 162900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20231129 | 162800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 301 | 20231129 | 162700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 302 | 20231129 | 162600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 13310 |
| 303 | 20231129 | 162500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 304 | 20231129 | 162400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 305 | 20231129 | 162300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 306 | 20231129 | 162200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 307 | 20231129 | 162100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 308 | 20231129 | 162000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 309 | 20231129 | 161900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 310 | 20231129 | 161800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 311 | 20231129 | 161700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 312 | 20231129 | 161600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 313 | 20231129 | 161500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 314 | 20231129 | 161400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 315 | 20231129 | 161300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 316 | 20231129 | 161200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 317 | 20231129 | 161100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 318 | 20231129 | 161000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 319 | 20231129 | 160900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 320 | 20231129 | 160800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 321 | 20231129 | 160700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 322 | 20231129 | 160600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 323 | 20231129 | 160500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 324 | 20231129 | 160400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 325 | 20231129 | 160300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 326 | 20231129 | 160200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 327 | 20231129 | 160100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 328 | 20231129 | 160000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 329 | 20231129 | 155900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 330 | 20231129 | 155800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 331 | 20231129 | 155700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 332 | 20231129 | 155600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 13310 |
| 333 | 20231129 | 155500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 334 | 20231129 | 155400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 335 | 20231129 | 155300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 336 | 20231129 | 155200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 337 | 20231129 | 155100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 338 | 20231129 | 155000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 339 | 20231129 | 154900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 340 | 20231129 | 154800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 341 | 20231129 | 154700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 342 | 20231129 | 154600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 343 | 20231129 | 154500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 344 | 20231129 | 154400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 345 | 20231129 | 154300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 346 | 20231129 | 154200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 347 | 20231129 | 154100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 348 | 20231129 | 154000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 349 | 20231129 | 153900 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 350 | 20231129 | 153800 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 351 | 20231129 | 153700 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 352 | 20231129 | 153600 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 353 | 20231129 | 153500 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 354 | 20231129 | 153400 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 355 | 20231129 | 153300 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 356 | 20231129 | 153200 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 357 | 20231129 | 153100 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 0 |
| 358 | 20231129 | 153000 | 8023888280 | 10490 | 10490 | 10490 | 10490 | 13310 |
| 359 | 20231129 | 152900 | 7884266380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 360 | 20231129 | 152800 | 7884266380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 361 | 20231129 | 152700 | 7884266380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 362 | 20231129 | 152600 | 7884266380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 363 | 20231129 | 152500 | 7884266380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 364 | 20231129 | 152400 | 7884266380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 365 | 20231129 | 152300 | 7884266380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 366 | 20231129 | 152200 | 7884266380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 367 | 20231129 | 152100 | 7884266380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 368 | 20231129 | 152000 | 7884266380 | 10320 | 10320 | 10320 | 10320 | 0 |
| 369 | 20231129 | 151900 | 7884266380 | 10320 | 10310 | 10340 | 10300 | 2460 |
| 370 | 20231129 | 151800 | 7858876500 | 10310 | 10290 | 10320 | 10290 | 825 |
| 371 | 20231129 | 151700 | 7850369230 | 10280 | 10300 | 10330 | 10280 | 725 |
| 372 | 20231129 | 151600 | 7842902460 | 10300 | 10300 | 10330 | 10290 | 2180 |
| 373 | 20231129 | 151500 | 7820437120 | 10320 | 10300 | 10330 | 10290 | 1475 |
| 374 | 20231129 | 151400 | 7805233150 | 10300 | 10240 | 10300 | 10240 | 1694 |
| 375 | 20231129 | 151300 | 7787819210 | 10240 | 10200 | 10240 | 10170 | 668 |
| 376 | 20231129 | 151200 | 7781005600 | 10170 | 10160 | 10200 | 10160 | 1096 |
| 377 | 20231129 | 151100 | 7769861640 | 10150 | 10130 | 10150 | 10130 | 288 |
| 378 | 20231129 | 151000 | 7766940700 | 10130 | 10110 | 10130 | 10110 | 777 |
| 379 | 20231129 | 150900 | 7759075880 | 10110 | 10100 | 10110 | 10100 | 64 |
| 380 | 20231129 | 150800 | 7758428880 | 10100 | 10130 | 10130 | 10100 | 1190 |
| 381 | 20231129 | 150700 | 7746398090 | 10110 | 10130 | 10130 | 10110 | 912 |
| 382 | 20231129 | 150600 | 7737176750 | 10130 | 10110 | 10130 | 10110 | 765 |
| 383 | 20231129 | 150500 | 7729429490 | 10090 | 10110 | 10130 | 10080 | 932 |
| 384 | 20231129 | 150400 | 7720001190 | 10080 | 10090 | 10090 | 10080 | 623 |
| 385 | 20231129 | 150300 | 7713716860 | 10100 | 10140 | 10140 | 10100 | 806 |
| 386 | 20231129 | 150200 | 7705568610 | 10140 | 10150 | 10150 | 10140 | 676 |
| 387 | 20231129 | 150100 | 7698707720 | 10140 | 10090 | 10140 | 10090 | 47 |
| 388 | 20231129 | 150000 | 7698231390 | 10150 | 10120 | 10150 | 10120 | 430 |
| 389 | 20231129 | 145900 | 7693869420 | 10080 | 10060 | 10080 | 10050 | 403 |
| 390 | 20231129 | 145800 | 7689811920 | 10060 | 10040 | 10060 | 10040 | 1336 |
| 391 | 20231129 | 145700 | 7676382230 | 10040 | 10060 | 10060 | 10040 | 1155 |
| 392 | 20231129 | 145600 | 7664773330 | 10060 | 10050 | 10060 | 10040 | 1877 |
| 393 | 20231129 | 145500 | 7645914260 | 10050 | 10020 | 10050 | 10020 | 311 |
| 394 | 20231129 | 145400 | 7642791850 | 10020 | 10070 | 10070 | 10020 | 7555 |
| 395 | 20231129 | 145300 | 7566875540 | 10070 | 10090 | 10090 | 10070 | 4614 |
| 396 | 20231129 | 145200 | 7520357330 | 10090 | 10110 | 10110 | 10090 | 2670 |
| 397 | 20231129 | 145100 | 7493402310 | 10110 | 10120 | 10120 | 10100 | 2192 |
| 398 | 20231129 | 145000 | 7471252500 | 10120 | 10140 | 10140 | 10120 | 563 |
| 399 | 20231129 | 144900 | 7465550420 | 10140 | 10150 | 10150 | 10130 | 23 |
| 400 | 20231129 | 144800 | 7465317130 | 10150 | 10150 | 10150 | 10130 | 257 |
| 401 | 20231129 | 144700 | 7462711560 | 10150 | 10150 | 10150 | 10150 | 113 |
| 402 | 20231129 | 144600 | 7461564610 | 10150 | 10140 | 10150 | 10130 | 1798 |
| 403 | 20231129 | 144500 | 7443317180 | 10130 | 10130 | 10150 | 10130 | 761 |
| 404 | 20231129 | 144400 | 7435606180 | 10130 | 10130 | 10130 | 10110 | 989 |
| 405 | 20231129 | 144300 | 7425595780 | 10130 | 10120 | 10130 | 10110 | 369 |
| 406 | 20231129 | 144200 | 7421864670 | 10120 | 10120 | 10130 | 10110 | 1315 |
| 407 | 20231129 | 144100 | 7408564760 | 10120 | 10110 | 10150 | 10110 | 1954 |
| 408 | 20231129 | 144000 | 7388762130 | 10110 | 10190 | 10190 | 10110 | 4204 |
| 409 | 20231129 | 143900 | 7346096920 | 10190 | 10200 | 10200 | 10190 | 344 |
| 410 | 20231129 | 143800 | 7342591400 | 10200 | 10210 | 10210 | 10200 | 466 |
| 411 | 20231129 | 143700 | 7337836750 | 10210 | 10210 | 10210 | 10210 | 177 |
| 412 | 20231129 | 143600 | 7336029580 | 10210 | 10230 | 10240 | 10210 | 1636 |
| 413 | 20231129 | 143500 | 7319293710 | 10230 | 10230 | 10230 | 10220 | 439 |
| 414 | 20231129 | 143400 | 7314803450 | 10230 | 10230 | 10240 | 10230 | 68 |
| 415 | 20231129 | 143300 | 7314107680 | 10230 | 10230 | 10260 | 10230 | 259 |
| 416 | 20231129 | 143200 | 7311457390 | 10220 | 10220 | 10220 | 10210 | 340 |
| 417 | 20231129 | 143100 | 7307983870 | 10220 | 10210 | 10230 | 10210 | 163 |
| 418 | 20231129 | 143000 | 7306319390 | 10210 | 10210 | 10210 | 10210 | 40 |
| 419 | 20231129 | 142900 | 7305910990 | 10210 | 10240 | 10240 | 10210 | 87 |
| 420 | 20231129 | 142800 | 7305022270 | 10240 | 10240 | 10240 | 10240 | 5 |
| 421 | 20231129 | 142700 | 7304971070 | 10200 | 10200 | 10200 | 10200 | 120 |
| 422 | 20231129 | 142600 | 7303747070 | 10200 | 10280 | 10280 | 10200 | 68 |
| 423 | 20231129 | 142500 | 7303052000 | 10280 | 10220 | 10280 | 10220 | 2491 |
| 424 | 20231129 | 142400 | 7277533810 | 10220 | 10220 | 10220 | 10180 | 3816 |
| 425 | 20231129 | 142300 | 7238543580 | 10220 | 10220 | 10220 | 10180 | 696 |
| 426 | 20231129 | 142200 | 7231456300 | 10220 | 10210 | 10220 | 10210 | 117 |
| 427 | 20231129 | 142100 | 7230260570 | 10220 | 10220 | 10220 | 10180 | 208 |
| 428 | 20231129 | 142000 | 7228142520 | 10220 | 10240 | 10240 | 10170 | 937 |
| 429 | 20231129 | 141900 | 7218605540 | 10240 | 10170 | 10240 | 10170 | 2226 |
| 430 | 20231129 | 141800 | 7195913630 | 10170 | 10150 | 10180 | 10150 | 2660 |
| 431 | 20231129 | 141700 | 7168891690 | 10150 | 10220 | 10220 | 10150 | 8505 |
| 432 | 20231129 | 141600 | 7082295200 | 10220 | 10240 | 10240 | 10220 | 4172 |
| 433 | 20231129 | 141500 | 7039617810 | 10240 | 10260 | 10260 | 10240 | 3681 |
| 434 | 20231129 | 141400 | 7001889280 | 10260 | 10270 | 10270 | 10250 | 500 |
| 435 | 20231129 | 141300 | 6996762300 | 10270 | 10270 | 10270 | 10260 | 33 |
| 436 | 20231129 | 141200 | 6996423500 | 10260 | 10270 | 10280 | 10260 | 254 |
| 437 | 20231129 | 141100 | 6993814970 | 10270 | 10280 | 10280 | 10260 | 517 |
| 438 | 20231129 | 141000 | 6988506390 | 10260 | 10300 | 10300 | 10250 | 1544 |
| 439 | 20231129 | 140900 | 6972664480 | 10260 | 10260 | 10300 | 10260 | 62 |
| 440 | 20231129 | 140800 | 6972028160 | 10260 | 10300 | 10320 | 10250 | 6750 |
| 441 | 20231129 | 140700 | 6902721800 | 10300 | 10300 | 10310 | 10300 | 439 |
| 442 | 20231129 | 140600 | 6898200090 | 10300 | 10300 | 10300 | 10300 | 1178 |
| 443 | 20231129 | 140500 | 6886066690 | 10300 | 10300 | 10300 | 10290 | 277 |
| 444 | 20231129 | 140400 | 6883213730 | 10300 | 10300 | 10300 | 10300 | 210 |
| 445 | 20231129 | 140300 | 6881050730 | 10290 | 10290 | 10290 | 10290 | 205 |
| 446 | 20231129 | 140200 | 6878941280 | 10290 | 10290 | 10290 | 10290 | 1075 |
| 447 | 20231129 | 140100 | 6867879530 | 10290 | 10300 | 10300 | 10290 | 712 |
| 448 | 20231129 | 140000 | 6860551280 | 10300 | 10310 | 10310 | 10300 | 107 |
| 449 | 20231129 | 135900 | 6859448900 | 10310 | 10320 | 10320 | 10310 | 300 |
| 450 | 20231129 | 135800 | 6856353330 | 10320 | 10330 | 10330 | 10320 | 21 |
| 451 | 20231129 | 135700 | 6856136510 | 10300 | 10300 | 10310 | 10290 | 2403 |
| 452 | 20231129 | 135600 | 6831391970 | 10300 | 10330 | 10330 | 10300 | 1598 |
| 453 | 20231129 | 135500 | 6814916590 | 10330 | 10320 | 10330 | 10310 | 233 |
| 454 | 20231129 | 135400 | 6812511950 | 10320 | 10370 | 10370 | 10320 | 444 |
| 455 | 20231129 | 135300 | 6807928880 | 10370 | 10370 | 10370 | 10370 | 118 |
| 456 | 20231129 | 135200 | 6806705220 | 10370 | 10370 | 10370 | 10370 | 15 |
| 457 | 20231129 | 135100 | 6806549670 | 10370 | 10330 | 10370 | 10320 | 1324 |
| 458 | 20231129 | 135000 | 6792884780 | 10330 | 10330 | 10330 | 10320 | 197 |
| 459 | 20231129 | 134900 | 6790850030 | 10330 | 10330 | 10330 | 10330 | 286 |
| 460 | 20231129 | 134800 | 6787895650 | 10330 | 10380 | 10380 | 10330 | 809 |
| 461 | 20231129 | 134700 | 6779533180 | 10380 | 10380 | 10380 | 10380 | 1 |
| 462 | 20231129 | 134600 | 6779522800 | 10360 | 10370 | 10380 | 10330 | 1408 |
| 463 | 20231129 | 134500 | 6764945240 | 10370 | 10370 | 10370 | 10370 | 33 |
| 464 | 20231129 | 134400 | 6764603030 | 10370 | 10390 | 10390 | 10370 | 618 |
| 465 | 20231129 | 134300 | 6758190780 | 10390 | 10390 | 10390 | 10390 | 1020 |
| 466 | 20231129 | 134200 | 6747592980 | 10390 | 10430 | 10430 | 10390 | 1029 |
| 467 | 20231129 | 134100 | 6736892360 | 10430 | 10440 | 10440 | 10400 | 1555 |
| 468 | 20231129 | 134000 | 6720694800 | 10430 | 10440 | 10450 | 10430 | 79 |
| 469 | 20231129 | 133900 | 6719870420 | 10440 | 10490 | 10490 | 10440 | 134 |
| 470 | 20231129 | 133800 | 6718467090 | 10490 | 10490 | 10500 | 10490 | 1238 |
| 471 | 20231129 | 133700 | 6705479310 | 10490 | 10480 | 10490 | 10470 | 1571 |
| 472 | 20231129 | 133600 | 6689015980 | 10490 | 10470 | 10490 | 10430 | 3177 |
| 473 | 20231129 | 133500 | 6655718750 | 10470 | 10430 | 10480 | 10430 | 523 |
| 474 | 20231129 | 133400 | 6650238520 | 10430 | 10420 | 10480 | 10420 | 2080 |
| 475 | 20231129 | 133300 | 6628498950 | 10420 | 10420 | 10420 | 10410 | 411 |
| 476 | 20231129 | 133200 | 6624216430 | 10420 | 10410 | 10420 | 10400 | 630 |
| 477 | 20231129 | 133100 | 6617653840 | 10420 | 10390 | 10420 | 10390 | 2926 |
| 478 | 20231129 | 133000 | 6587216130 | 10380 | 10400 | 10400 | 10380 | 276 |
| 479 | 20231129 | 132900 | 6584350270 | 10390 | 10380 | 10400 | 10370 | 130 |
| 480 | 20231129 | 132800 | 6583000190 | 10390 | 10370 | 10390 | 10370 | 393 |
| 481 | 20231129 | 132700 | 6578922780 | 10370 | 10370 | 10370 | 10370 | 187 |
| 482 | 20231129 | 132600 | 6576983590 | 10360 | 10360 | 10360 | 10330 | 379 |
| 483 | 20231129 | 132500 | 6573057300 | 10360 | 10350 | 10360 | 10350 | 14 |
| 484 | 20231129 | 132400 | 6572912360 | 10370 | 10370 | 10370 | 10320 | 56 |
| 485 | 20231129 | 132300 | 6572333490 | 10370 | 10360 | 10370 | 10360 | 24 |
| 486 | 20231129 | 132200 | 6572084640 | 10370 | 10370 | 10370 | 10370 | 1 |
| 487 | 20231129 | 132100 | 6572074270 | 10320 | 10370 | 10370 | 10320 | 204 |
| 488 | 20231129 | 132000 | 6569968390 | 10330 | 10370 | 10370 | 10330 | 130 |
| 489 | 20231129 | 131900 | 6568624930 | 10370 | 10320 | 10370 | 10320 | 14 |
| 490 | 20231129 | 131800 | 6568480300 | 10320 | 10330 | 10370 | 10320 | 1015 |
| 491 | 20231129 | 131700 | 6558004600 | 10320 | 10370 | 10380 | 10320 | 328 |
| 492 | 20231129 | 131600 | 6554614930 | 10370 | 10320 | 10370 | 10320 | 129 |
| 493 | 20231129 | 131500 | 6553283600 | 10320 | 10370 | 10380 | 10320 | 137 |
| 494 | 20231129 | 131400 | 6551863060 | 10370 | 10320 | 10370 | 10320 | 2 |
| 495 | 20231129 | 131300 | 6551842370 | 10320 | 10350 | 10360 | 10320 | 279 |
| 496 | 20231129 | 131200 | 6548961630 | 10340 | 10350 | 10350 | 10340 | 1106 |
| 497 | 20231129 | 131100 | 6537514540 | 10350 | 10360 | 10360 | 10350 | 36 |
| 498 | 20231129 | 131000 | 6537141600 | 10360 | 10400 | 10400 | 10360 | 12 |
| 499 | 20231129 | 130900 | 6537017240 | 10360 | 10400 | 10400 | 10360 | 22 |
| 500 | 20231129 | 130800 | 6536788760 | 10400 | 10390 | 10400 | 10390 | 390 |
| 501 | 20231129 | 130700 | 6532733170 | 10390 | 10370 | 10390 | 10370 | 111 |
| 502 | 20231129 | 130600 | 6531582060 | 10360 | 10400 | 10400 | 10360 | 36 |
| 503 | 20231129 | 130500 | 6531208330 | 10400 | 10400 | 10400 | 10360 | 39 |
| 504 | 20231129 | 130400 | 6530803370 | 10400 | 10370 | 10400 | 10370 | 649 |
| 505 | 20231129 | 130300 | 6524056720 | 10360 | 10320 | 10360 | 10300 | 391 |
| 506 | 20231129 | 130200 | 6520011610 | 10300 | 10300 | 10310 | 10300 | 34 |
| 507 | 20231129 | 130100 | 6519661340 | 10300 | 10320 | 10320 | 10300 | 731 |
| 508 | 20231129 | 130000 | 6512131060 | 10320 | 10320 | 10320 | 10320 | 32 |
| 509 | 20231129 | 125900 | 6511800820 | 10310 | 10310 | 10320 | 10310 | 257 |
| 510 | 20231129 | 125800 | 6509150810 | 10310 | 10330 | 10340 | 10310 | 45 |
| 511 | 20231129 | 125700 | 6508685970 | 10330 | 10310 | 10330 | 10300 | 98 |
| 512 | 20231129 | 125600 | 6507675510 | 10300 | 10300 | 10300 | 10300 | 100 |
| 513 | 20231129 | 125500 | 6506645510 | 10300 | 10310 | 10310 | 10300 | 718 |
| 514 | 20231129 | 125400 | 6499243010 | 10310 | 10340 | 10340 | 10310 | 260 |
| 515 | 20231129 | 125300 | 6496562380 | 10310 | 10310 | 10310 | 10310 | 110 |
| 516 | 20231129 | 125200 | 6495428280 | 10310 | 10340 | 10340 | 10310 | 340 |
| 517 | 20231129 | 125100 | 6491922480 | 10310 | 10330 | 10340 | 10310 | 210 |
| 518 | 20231129 | 125000 | 6489756870 | 10350 | 10350 | 10350 | 10350 | 50 |
| 519 | 20231129 | 124900 | 6489239370 | 10310 | 10350 | 10350 | 10300 | 213 |
| 520 | 20231129 | 124800 | 6487044220 | 10310 | 10320 | 10350 | 10310 | 780 |
| 521 | 20231129 | 124700 | 6478995460 | 10320 | 10330 | 10330 | 10320 | 1311 |
| 522 | 20231129 | 124600 | 6465460300 | 10330 | 10350 | 10350 | 10330 | 281 |
| 523 | 20231129 | 124500 | 6462556660 | 10330 | 10350 | 10350 | 10330 | 1241 |
| 524 | 20231129 | 124400 | 6449732510 | 10350 | 10350 | 10350 | 10350 | 674 |
| 525 | 20231129 | 124300 | 6442756610 | 10350 | 10380 | 10380 | 10350 | 692 |
| 526 | 20231129 | 124200 | 6435583480 | 10380 | 10390 | 10390 | 10380 | 186 |
| 527 | 20231129 | 124100 | 6433652560 | 10390 | 10390 | 10390 | 10380 | 437 |
| 528 | 20231129 | 124000 | 6429112230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 529 | 20231129 | 123900 | 6429112230 | 10390 | 10400 | 10400 | 10390 | 3 |
| 530 | 20231129 | 123800 | 6429081050 | 10390 | 10400 | 10410 | 10390 | 861 |
| 531 | 20231129 | 123700 | 6420128840 | 10400 | 10400 | 10400 | 10390 | 629 |
| 532 | 20231129 | 123600 | 6413587340 | 10400 | 10400 | 10400 | 10390 | 8 |
| 533 | 20231129 | 123500 | 6413504150 | 10390 | 10400 | 10400 | 10390 | 105 |
| 534 | 20231129 | 123400 | 6412413190 | 10390 | 10390 | 10400 | 10390 | 162 |
| 535 | 20231129 | 123300 | 6410729810 | 10390 | 10420 | 10420 | 10390 | 224 |
| 536 | 20231129 | 123200 | 6408401730 | 10420 | 10390 | 10420 | 10390 | 34 |
| 537 | 20231129 | 123100 | 6408048380 | 10390 | 10420 | 10420 | 10390 | 44 |
| 538 | 20231129 | 123000 | 6407590500 | 10420 | 10400 | 10420 | 10400 | 133 |
| 539 | 20231129 | 122900 | 6406204670 | 10390 | 10390 | 10390 | 10390 | 44 |
| 540 | 20231129 | 122800 | 6405747510 | 10390 | 10390 | 10390 | 10390 | 20 |
| 541 | 20231129 | 122700 | 6405539710 | 10390 | 10420 | 10420 | 10390 | 63 |
| 542 | 20231129 | 122600 | 6404884720 | 10420 | 10400 | 10420 | 10400 | 358 |
| 543 | 20231129 | 122500 | 6401159810 | 10400 | 10380 | 10400 | 10380 | 45 |
| 544 | 20231129 | 122400 | 6400692690 | 10380 | 10380 | 10380 | 10380 | 0 |
| 545 | 20231129 | 122300 | 6400692690 | 10380 | 10400 | 10400 | 10380 | 65 |
| 546 | 20231129 | 122200 | 6400017700 | 10400 | 10400 | 10400 | 10370 | 39 |
| 547 | 20231129 | 122100 | 6399612280 | 10400 | 10380 | 10400 | 10380 | 481 |
| 548 | 20231129 | 122000 | 6394618880 | 10380 | 10400 | 10400 | 10380 | 623 |
| 549 | 20231129 | 121900 | 6388151860 | 10400 | 10380 | 10400 | 10380 | 7 |
| 550 | 20231129 | 121800 | 6388079110 | 10380 | 10390 | 10390 | 10380 | 111 |
| 551 | 20231129 | 121700 | 6386926790 | 10390 | 10390 | 10390 | 10390 | 253 |
| 552 | 20231129 | 121600 | 6384298120 | 10390 | 10400 | 10400 | 10390 | 64 |
| 553 | 20231129 | 121500 | 6383633020 | 10400 | 10400 | 10400 | 10400 | 25 |
| 554 | 20231129 | 121400 | 6383373020 | 10400 | 10390 | 10400 | 10390 | 104 |
| 555 | 20231129 | 121300 | 6382292360 | 10390 | 10390 | 10390 | 10380 | 303 |
| 556 | 20231129 | 121200 | 6379144200 | 10380 | 10380 | 10380 | 10350 | 1555 |
| 557 | 20231129 | 121100 | 6363003390 | 10380 | 10370 | 10380 | 10350 | 594 |
| 558 | 20231129 | 121000 | 6356853620 | 10370 | 10370 | 10370 | 10370 | 73 |
| 559 | 20231129 | 120900 | 6356096610 | 10370 | 10370 | 10370 | 10350 | 397 |
| 560 | 20231129 | 120800 | 6351983880 | 10360 | 10360 | 10380 | 10360 | 285 |
| 561 | 20231129 | 120700 | 6349031180 | 10360 | 10380 | 10380 | 10360 | 243 |
| 562 | 20231129 | 120600 | 6346513420 | 10380 | 10380 | 10380 | 10380 | 1 |
| 563 | 20231129 | 120500 | 6346503040 | 10360 | 10360 | 10370 | 10360 | 572 |
| 564 | 20231129 | 120400 | 6340575200 | 10360 | 10380 | 10380 | 10360 | 365 |
| 565 | 20231129 | 120300 | 6336791420 | 10380 | 10390 | 10390 | 10380 | 25 |
| 566 | 20231129 | 120200 | 6336531780 | 10390 | 10380 | 10390 | 10380 | 612 |
| 567 | 20231129 | 120100 | 6330173130 | 10380 | 10390 | 10390 | 10360 | 96 |
| 568 | 20231129 | 120000 | 6329175820 | 10390 | 10370 | 10390 | 10370 | 76 |
| 569 | 20231129 | 115900 | 6328387650 | 10370 | 10360 | 10370 | 10360 | 6 |
| 570 | 20231129 | 115800 | 6328325480 | 10360 | 10360 | 10360 | 10360 | 344 |
| 571 | 20231129 | 115700 | 6324761640 | 10360 | 10390 | 10390 | 10360 | 299 |
| 572 | 20231129 | 115600 | 6321656990 | 10390 | 10390 | 10390 | 10390 | 110 |
| 573 | 20231129 | 115500 | 6320514090 | 10390 | 10390 | 10390 | 10380 | 96 |
| 574 | 20231129 | 115400 | 6319516670 | 10360 | 10360 | 10360 | 10360 | 6 |
| 575 | 20231129 | 115300 | 6319454510 | 10350 | 10390 | 10390 | 10350 | 27 |
| 576 | 20231129 | 115200 | 6319174100 | 10390 | 10360 | 10390 | 10350 | 153 |
| 577 | 20231129 | 115100 | 6317588550 | 10350 | 10400 | 10400 | 10350 | 248 |
| 578 | 20231129 | 115000 | 6315021050 | 10400 | 10350 | 10400 | 10350 | 36 |
| 579 | 20231129 | 114900 | 6314648350 | 10350 | 10400 | 10400 | 10350 | 860 |
| 580 | 20231129 | 114800 | 6305732670 | 10400 | 10400 | 10400 | 10400 | 197 |
| 581 | 20231129 | 114700 | 6303683870 | 10400 | 10400 | 10400 | 10380 | 93 |
| 582 | 20231129 | 114600 | 6302717550 | 10400 | 10400 | 10400 | 10380 | 241 |
| 583 | 20231129 | 114500 | 6300213830 | 10400 | 10400 | 10400 | 10400 | 1 |
| 584 | 20231129 | 114400 | 6300203430 | 10380 | 10390 | 10390 | 10380 | 150 |
| 585 | 20231129 | 114300 | 6298645710 | 10390 | 10400 | 10420 | 10390 | 142 |
| 586 | 20231129 | 114200 | 6297170100 | 10400 | 10420 | 10420 | 10400 | 219 |
| 587 | 20231129 | 114100 | 6294892460 | 10390 | 10430 | 10430 | 10390 | 135 |
| 588 | 20231129 | 114000 | 6293488190 | 10430 | 10390 | 10440 | 10390 | 12 |
| 589 | 20231129 | 113900 | 6293362970 | 10370 | 10390 | 10390 | 10360 | 172 |
| 590 | 20231129 | 113800 | 6291578180 | 10380 | 10450 | 10470 | 10380 | 1362 |
| 591 | 20231129 | 113700 | 6277404630 | 10470 | 10430 | 10470 | 10430 | 534 |
| 592 | 20231129 | 113600 | 6271821910 | 10430 | 10480 | 10480 | 10430 | 248 |
| 593 | 20231129 | 113500 | 6269230610 | 10480 | 10480 | 10480 | 10470 | 337 |
| 594 | 20231129 | 113400 | 6265699740 | 10470 | 10450 | 10480 | 10450 | 818 |
| 595 | 20231129 | 113300 | 6257133400 | 10430 | 10480 | 10480 | 10430 | 366 |
| 596 | 20231129 | 113200 | 6253308280 | 10480 | 10470 | 10480 | 10450 | 195 |
| 597 | 20231129 | 113100 | 6251265930 | 10480 | 10450 | 10490 | 10420 | 2390 |
| 598 | 20231129 | 113000 | 6226233040 | 10450 | 10400 | 10450 | 10390 | 2696 |
| 599 | 20231129 | 112900 | 6198136980 | 10360 | 10390 | 10400 | 10360 | 45 |
| 600 | 20231129 | 112800 | 6197669860 | 10390 | 10380 | 10390 | 10350 | 374 |
| 601 | 20231129 | 112700 | 6193786170 | 10380 | 10340 | 10380 | 10340 | 409 |
| 602 | 20231129 | 112600 | 6189545370 | 10340 | 10350 | 10350 | 10340 | 209 |
| 603 | 20231129 | 112500 | 6187383440 | 10340 | 10340 | 10340 | 10340 | 628 |
| 604 | 20231129 | 112400 | 6180889920 | 10330 | 10320 | 10330 | 10320 | 94 |
| 605 | 20231129 | 112300 | 6179919640 | 10320 | 10320 | 10340 | 10320 | 369 |
| 606 | 20231129 | 112200 | 6176110910 | 10320 | 10320 | 10320 | 10320 | 1 |
| 607 | 20231129 | 112100 | 6176100590 | 10290 | 10320 | 10320 | 10290 | 81 |
| 608 | 20231129 | 112000 | 6175266050 | 10320 | 10290 | 10320 | 10290 | 425 |
| 609 | 20231129 | 111900 | 6170892770 | 10290 | 10320 | 10320 | 10290 | 476 |
| 610 | 20231129 | 111800 | 6165991680 | 10320 | 10310 | 10320 | 10310 | 1168 |
| 611 | 20231129 | 111700 | 6153948200 | 10310 | 10310 | 10310 | 10310 | 300 |
| 612 | 20231129 | 111600 | 6150855200 | 10310 | 10320 | 10320 | 10310 | 527 |
| 613 | 20231129 | 111500 | 6145420070 | 10320 | 10320 | 10320 | 10320 | 10 |
| 614 | 20231129 | 111400 | 6145316870 | 10310 | 10310 | 10310 | 10310 | 281 |
| 615 | 20231129 | 111300 | 6142419760 | 10310 | 10310 | 10310 | 10310 | 472 |
| 616 | 20231129 | 111200 | 6137553440 | 10310 | 10320 | 10320 | 10310 | 2053 |
| 617 | 20231129 | 111100 | 6116382320 | 10320 | 10340 | 10340 | 10320 | 58 |
| 618 | 20231129 | 111000 | 6115782620 | 10320 | 10320 | 10320 | 10320 | 21 |
| 619 | 20231129 | 110900 | 6115565900 | 10320 | 10320 | 10320 | 10320 | 58 |
| 620 | 20231129 | 110800 | 6114967340 | 10320 | 10310 | 10340 | 10290 | 1308 |
| 621 | 20231129 | 110700 | 6101489980 | 10310 | 10340 | 10340 | 10310 | 939 |
| 622 | 20231129 | 110600 | 6091799840 | 10340 | 10350 | 10350 | 10340 | 875 |
| 623 | 20231129 | 110500 | 6082752200 | 10350 | 10340 | 10350 | 10340 | 378 |
| 624 | 20231129 | 110400 | 6078843080 | 10340 | 10380 | 10380 | 10340 | 4129 |
| 625 | 20231129 | 110300 | 6036119700 | 10380 | 10380 | 10380 | 10380 | 205 |
| 626 | 20231129 | 110200 | 6033991800 | 10380 | 10380 | 10380 | 10380 | 103 |
| 627 | 20231129 | 110100 | 6032922660 | 10380 | 10370 | 10380 | 10370 | 257 |
| 628 | 20231129 | 110000 | 6030257510 | 10370 | 10370 | 10370 | 10370 | 583 |
| 629 | 20231129 | 105900 | 6024211800 | 10370 | 10370 | 10370 | 10370 | 72 |
| 630 | 20231129 | 105800 | 6023465160 | 10370 | 10410 | 10410 | 10370 | 414 |
| 631 | 20231129 | 105700 | 6019160820 | 10410 | 10410 | 10410 | 10410 | 612 |
| 632 | 20231129 | 105600 | 6012789900 | 10410 | 10400 | 10410 | 10400 | 1267 |
| 633 | 20231129 | 105500 | 5999611750 | 10400 | 10400 | 10400 | 10400 | 66 |
| 634 | 20231129 | 105400 | 5998925350 | 10400 | 10400 | 10410 | 10370 | 2007 |
| 635 | 20231129 | 105300 | 5978101470 | 10400 | 10370 | 10400 | 10370 | 1588 |
| 636 | 20231129 | 105200 | 5961619240 | 10370 | 10370 | 10380 | 10370 | 1465 |
| 637 | 20231129 | 105100 | 5946426560 | 10370 | 10370 | 10370 | 10370 | 50 |
| 638 | 20231129 | 105000 | 5945908060 | 10370 | 10380 | 10380 | 10370 | 477 |
| 639 | 20231129 | 104900 | 5940961430 | 10380 | 10370 | 10380 | 10370 | 101 |
| 640 | 20231129 | 104800 | 5939913460 | 10370 | 10380 | 10380 | 10370 | 358 |
| 641 | 20231129 | 104700 | 5936197630 | 10380 | 10380 | 10400 | 10380 | 2539 |
| 642 | 20231129 | 104600 | 5909835590 | 10380 | 10380 | 10380 | 10380 | 54 |
| 643 | 20231129 | 104500 | 5909275070 | 10380 | 10390 | 10390 | 10380 | 1463 |
| 644 | 20231129 | 104400 | 5894085780 | 10390 | 10390 | 10390 | 10380 | 300 |
| 645 | 20231129 | 104300 | 5890969580 | 10390 | 10400 | 10400 | 10380 | 970 |
| 646 | 20231129 | 104200 | 5880894120 | 10400 | 10410 | 10410 | 10400 | 167 |
| 647 | 20231129 | 104100 | 5879157180 | 10410 | 10430 | 10430 | 10400 | 2221 |
| 648 | 20231129 | 104000 | 5856056440 | 10430 | 10430 | 10430 | 10400 | 547 |
| 649 | 20231129 | 103900 | 5850361820 | 10440 | 10440 | 10440 | 10440 | 15 |
| 650 | 20231129 | 103800 | 5850205220 | 10440 | 10440 | 10450 | 10400 | 978 |
| 651 | 20231129 | 103700 | 5840021790 | 10450 | 10430 | 10450 | 10400 | 990 |
| 652 | 20231129 | 103600 | 5829687990 | 10430 | 10410 | 10430 | 10410 | 503 |
| 653 | 20231129 | 103500 | 5824446090 | 10410 | 10420 | 10430 | 10410 | 394 |
| 654 | 20231129 | 103400 | 5820340570 | 10420 | 10410 | 10420 | 10410 | 24 |
| 655 | 20231129 | 103300 | 5820090580 | 10410 | 10400 | 10410 | 10400 | 639 |
| 656 | 20231129 | 103200 | 5813439780 | 10400 | 10400 | 10410 | 10400 | 994 |
| 657 | 20231129 | 103100 | 5803096160 | 10400 | 10410 | 10410 | 10400 | 630 |
| 658 | 20231129 | 103000 | 5796543020 | 10410 | 10400 | 10410 | 10400 | 160 |
| 659 | 20231129 | 102900 | 5794878110 | 10400 | 10380 | 10410 | 10380 | 1153 |
| 660 | 20231129 | 102800 | 5782893060 | 10380 | 10400 | 10400 | 10380 | 1012 |
| 661 | 20231129 | 102700 | 5772372780 | 10390 | 10340 | 10390 | 10340 | 907 |
| 662 | 20231129 | 102600 | 5762953680 | 10330 | 10330 | 10330 | 10330 | 4562 |
| 663 | 20231129 | 102500 | 5715828220 | 10330 | 10330 | 10330 | 10330 | 765 |
| 664 | 20231129 | 102400 | 5707925770 | 10320 | 10340 | 10340 | 10320 | 180 |
| 665 | 20231129 | 102300 | 5706067770 | 10340 | 10340 | 10360 | 10340 | 665 |
| 666 | 20231129 | 102200 | 5699191260 | 10340 | 10290 | 10340 | 10290 | 1099 |
| 667 | 20231129 | 102100 | 5687852560 | 10290 | 10320 | 10320 | 10290 | 70 |
| 668 | 20231129 | 102000 | 5687131810 | 10320 | 10280 | 10320 | 10280 | 276 |
| 669 | 20231129 | 101900 | 5684287460 | 10280 | 10280 | 10280 | 10270 | 145 |
| 670 | 20231129 | 101800 | 5682797900 | 10280 | 10300 | 10300 | 10280 | 229 |
| 671 | 20231129 | 101700 | 5680443450 | 10300 | 10280 | 10300 | 10280 | 661 |
| 672 | 20231129 | 101600 | 5673648330 | 10280 | 10300 | 10300 | 10280 | 33 |
| 673 | 20231129 | 101500 | 5673308740 | 10300 | 10300 | 10310 | 10290 | 1274 |
| 674 | 20231129 | 101400 | 5660186110 | 10300 | 10260 | 10300 | 10260 | 248 |
| 675 | 20231129 | 101300 | 5657635150 | 10260 | 10300 | 10300 | 10260 | 1500 |
| 676 | 20231129 | 101200 | 5642231950 | 10300 | 10300 | 10300 | 10260 | 724 |
| 677 | 20231129 | 101100 | 5634778470 | 10260 | 10310 | 10310 | 10260 | 2215 |
| 678 | 20231129 | 101000 | 5612005750 | 10310 | 10310 | 10310 | 10300 | 300 |
| 679 | 20231129 | 100900 | 5608913890 | 10310 | 10310 | 10320 | 10290 | 1670 |
| 680 | 20231129 | 100800 | 5591700200 | 10310 | 10330 | 10330 | 10280 | 1332 |
| 681 | 20231129 | 100700 | 5577972860 | 10300 | 10400 | 10400 | 10300 | 455 |
| 682 | 20231129 | 100600 | 5573275770 | 10400 | 10300 | 10400 | 10290 | 999 |
| 683 | 20231129 | 100500 | 5562955350 | 10300 | 10300 | 10310 | 10290 | 878 |
| 684 | 20231129 | 100400 | 5553913910 | 10300 | 10280 | 10300 | 10270 | 1304 |
| 685 | 20231129 | 100300 | 5540494940 | 10270 | 10270 | 10290 | 10260 | 378 |
| 686 | 20231129 | 100200 | 5536613800 | 10270 | 10290 | 10290 | 10260 | 275 |
| 687 | 20231129 | 100100 | 5533790870 | 10290 | 10270 | 10290 | 10250 | 2112 |
| 688 | 20231129 | 100000 | 5512122310 | 10260 | 10260 | 10270 | 10260 | 656 |
| 689 | 20231129 | 095900 | 5505391740 | 10260 | 10300 | 10300 | 10260 | 1046 |
| 690 | 20231129 | 095800 | 5494630420 | 10300 | 10320 | 10330 | 10300 | 452 |
| 691 | 20231129 | 095700 | 5489965140 | 10320 | 10310 | 10330 | 10300 | 1392 |
| 692 | 20231129 | 095600 | 5475606580 | 10310 | 10290 | 10320 | 10270 | 317 |
| 693 | 20231129 | 095500 | 5472345010 | 10290 | 10260 | 10290 | 10240 | 1199 |
| 694 | 20231129 | 095400 | 5460042570 | 10240 | 10290 | 10300 | 10240 | 703 |
| 695 | 20231129 | 095300 | 5452816470 | 10290 | 10250 | 10290 | 10240 | 1626 |
| 696 | 20231129 | 095200 | 5436152650 | 10270 | 10280 | 10290 | 10240 | 2484 |
| 697 | 20231129 | 095100 | 5410699580 | 10260 | 10300 | 10310 | 10260 | 1237 |
| 698 | 20231129 | 095000 | 5397993580 | 10310 | 10340 | 10340 | 10290 | 2982 |
| 699 | 20231129 | 094900 | 5367219480 | 10340 | 10370 | 10370 | 10340 | 820 |
| 700 | 20231129 | 094800 | 5358720230 | 10370 | 10300 | 10380 | 10300 | 1723 |
| 701 | 20231129 | 094700 | 5340927210 | 10300 | 10280 | 10300 | 10270 | 2250 |
| 702 | 20231129 | 094600 | 5317797550 | 10280 | 10270 | 10280 | 10260 | 3153 |
| 703 | 20231129 | 094500 | 5285419460 | 10250 | 10330 | 10340 | 10250 | 5217 |
| 704 | 20231129 | 094400 | 5231673240 | 10330 | 10410 | 10410 | 10310 | 10394 |
| 705 | 20231129 | 094300 | 5123863350 | 10410 | 10430 | 10430 | 10410 | 2986 |
| 706 | 20231129 | 094200 | 5092747790 | 10430 | 10460 | 10460 | 10430 | 2894 |
| 707 | 20231129 | 094100 | 5062521470 | 10460 | 10480 | 10480 | 10450 | 1107 |
| 708 | 20231129 | 094000 | 5050944570 | 10480 | 10490 | 10490 | 10450 | 2727 |
| 709 | 20231129 | 093900 | 5022408630 | 10490 | 10500 | 10500 | 10470 | 2735 |
| 710 | 20231129 | 093800 | 4993730790 | 10490 | 10500 | 10500 | 10490 | 701 |
| 711 | 20231129 | 093700 | 4986374850 | 10500 | 10510 | 10510 | 10490 | 1299 |
| 712 | 20231129 | 093600 | 4972739480 | 10510 | 10500 | 10510 | 10480 | 2644 |
| 713 | 20231129 | 093500 | 4944999820 | 10500 | 10530 | 10530 | 10500 | 2942 |
| 714 | 20231129 | 093400 | 4914053120 | 10480 | 10540 | 10550 | 10480 | 5286 |
| 715 | 20231129 | 093300 | 4858493030 | 10540 | 10490 | 10540 | 10450 | 4122 |
| 716 | 20231129 | 093200 | 4815226830 | 10470 | 10460 | 10490 | 10430 | 4193 |
| 717 | 20231129 | 093100 | 4771393060 | 10450 | 10390 | 10450 | 10390 | 1484 |
| 718 | 20231129 | 093000 | 4755950720 | 10390 | 10400 | 10410 | 10390 | 4178 |
| 719 | 20231129 | 092900 | 4712510810 | 10400 | 10410 | 10440 | 10400 | 796 |
| 720 | 20231129 | 092800 | 4704225070 | 10410 | 10410 | 10420 | 10400 | 962 |
| 721 | 20231129 | 092700 | 4694209790 | 10410 | 10420 | 10420 | 10380 | 3223 |
| 722 | 20231129 | 092600 | 4660683260 | 10420 | 10430 | 10470 | 10410 | 6232 |
| 723 | 20231129 | 092500 | 4595520080 | 10410 | 10400 | 10430 | 10390 | 2453 |
| 724 | 20231129 | 092400 | 4570017840 | 10390 | 10410 | 10420 | 10380 | 4138 |
| 725 | 20231129 | 092300 | 4526967480 | 10410 | 10260 | 10410 | 10240 | 4289 |
| 726 | 20231129 | 092200 | 4482666270 | 10250 | 10210 | 10260 | 10200 | 6017 |
| 727 | 20231129 | 092100 | 4421181430 | 10210 | 10380 | 10380 | 10200 | 15795 |
| 728 | 20231129 | 092000 | 4259111600 | 10370 | 10450 | 10460 | 10370 | 5850 |
| 729 | 20231129 | 091900 | 4198163900 | 10450 | 10470 | 10470 | 10450 | 3936 |
| 730 | 20231129 | 091800 | 4157016660 | 10470 | 10470 | 10480 | 10450 | 5221 |
| 731 | 20231129 | 091700 | 4102360910 | 10470 | 10480 | 10490 | 10450 | 8520 |
| 732 | 20231129 | 091600 | 4013175990 | 10480 | 10550 | 10550 | 10480 | 8950 |
| 733 | 20231129 | 091500 | 3919152980 | 10510 | 10600 | 10600 | 10510 | 15574 |
| 734 | 20231129 | 091400 | 3755130510 | 10580 | 10550 | 10630 | 10510 | 7017 |
| 735 | 20231129 | 091300 | 3680865340 | 10550 | 10510 | 10550 | 10500 | 4516 |
| 736 | 20231129 | 091200 | 3633419200 | 10510 | 10470 | 10510 | 10450 | 14962 |
| 737 | 20231129 | 091100 | 3476809950 | 10470 | 10550 | 10560 | 10460 | 29028 |
| 738 | 20231129 | 091000 | 3171725030 | 10550 | 10670 | 10760 | 10500 | 37187 |
| 739 | 20231129 | 090900 | 2776906020 | 10670 | 10680 | 10840 | 10670 | 46982 |
| 740 | 20231129 | 090800 | 2271663470 | 10680 | 10630 | 10720 | 10580 | 35181 |
| 741 | 20231129 | 090700 | 1896427880 | 10630 | 10490 | 10630 | 10480 | 25353 |
| 742 | 20231129 | 090600 | 1628965660 | 10480 | 10580 | 10580 | 10460 | 30060 |
| 743 | 20231129 | 090500 | 1313410050 | 10580 | 10370 | 10600 | 10370 | 42435 |
| 744 | 20231129 | 090400 | 867800470 | 10370 | 10450 | 10450 | 10310 | 25123 |
| 745 | 20231129 | 090300 | 606773440 | 10450 | 10090 | 10470 | 10050 | 25334 |
| 746 | 20231129 | 090200 | 347073640 | 10090 | 10120 | 10160 | 10090 | 8204 |
| 747 | 20231129 | 090100 | 263924560 | 10110 | 10160 | 10180 | 10110 | 8815 |
| 748 | 20231129 | 090000 | 174502770 | 10180 | 10180 | 10180 | 10110 | 16075 |