KissMeData/440320/min/candle-20240423.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240423	213600	193065150	5650	5650	5650	5650	2837
3	20240423	213500	193065150	5650	5650	5650	5650	0
4	20240423	213400	193065150	5650	5650	5650	5650	0
5	20240423	213300	193065150	5650	5650	5650	5650	0
6	20240423	213200	193065150	5650	5650	5650	5650	0
7	20240423	213100	193065150	5650	5650	5650	5650	0
8	20240423	213000	193065150	5650	5650	5650	5650	0
9	20240423	212900	193065150	5650	5650	5650	5650	0
10	20240423	212800	193065150	5650	5650	5650	5650	0
11	20240423	212700	193065150	5650	5650	5650	5650	0
12	20240423	212600	193065150	5650	5650	5650	5650	0
13	20240423	212500	193065150	5650	5650	5650	5650	0
14	20240423	212400	193065150	5650	5650	5650	5650	0
15	20240423	212300	193065150	5650	5650	5650	5650	0
16	20240423	212200	193065150	5650	5650	5650	5650	0
17	20240423	212100	193065150	5650	5650	5650	5650	0
18	20240423	212000	193065150	5650	5650	5650	5650	0
19	20240423	211900	193065150	5650	5650	5650	5650	0
20	20240423	211800	193065150	5650	5650	5650	5650	0
21	20240423	211700	193065150	5650	5650	5650	5650	0
22	20240423	211600	193065150	5650	5650	5650	5650	0
23	20240423	211500	193065150	5650	5650	5650	5650	0
24	20240423	211400	193065150	5650	5650	5650	5650	0
25	20240423	211300	193065150	5650	5650	5650	5650	0
26	20240423	211200	193065150	5650	5650	5650	5650	0
27	20240423	211100	193065150	5650	5650	5650	5650	0
28	20240423	211000	193065150	5650	5650	5650	5650	0
29	20240423	210900	193065150	5650	5650	5650	5650	0
30	20240423	210800	193065150	5650	5650	5650	5650	0
31	20240423	210700	193065150	5650	5650	5650	5650	0
32	20240423	210600	193065150	5650	5650	5650	5650	2837
33	20240423	210500	193065150	5650	5650	5650	5650	0
34	20240423	210400	193065150	5650	5650	5650	5650	0
35	20240423	210300	193065150	5650	5650	5650	5650	0
36	20240423	210200	193065150	5650	5650	5650	5650	0
37	20240423	210100	193065150	5650	5650	5650	5650	0
38	20240423	210000	193065150	5650	5650	5650	5650	0
39	20240423	205900	193065150	5650	5650	5650	5650	0
40	20240423	205800	193065150	5650	5650	5650	5650	0
41	20240423	205700	193065150	5650	5650	5650	5650	0
42	20240423	205600	193065150	5650	5650	5650	5650	0
43	20240423	205500	193065150	5650	5650	5650	5650	0
44	20240423	205400	193065150	5650	5650	5650	5650	0
45	20240423	205300	193065150	5650	5650	5650	5650	0
46	20240423	205200	193065150	5650	5650	5650	5650	0
47	20240423	205100	193065150	5650	5650	5650	5650	0
48	20240423	205000	193065150	5650	5650	5650	5650	0
49	20240423	204900	193065150	5650	5650	5650	5650	0
50	20240423	204800	193065150	5650	5650	5650	5650	0
51	20240423	204700	193065150	5650	5650	5650	5650	0
52	20240423	204600	193065150	5650	5650	5650	5650	0
53	20240423	204500	193065150	5650	5650	5650	5650	0
54	20240423	204400	193065150	5650	5650	5650	5650	0
55	20240423	204300	193065150	5650	5650	5650	5650	0
56	20240423	204200	193065150	5650	5650	5650	5650	0
57	20240423	204100	193065150	5650	5650	5650	5650	0
58	20240423	204000	193065150	5650	5650	5650	5650	0
59	20240423	203900	193065150	5650	5650	5650	5650	0
60	20240423	203800	193065150	5650	5650	5650	5650	0
61	20240423	203700	193065150	5650	5650	5650	5650	0
62	20240423	203600	193065150	5650	5650	5650	5650	2837
63	20240423	203500	193065150	5650	5650	5650	5650	0
64	20240423	203400	193065150	5650	5650	5650	5650	0
65	20240423	203300	193065150	5650	5650	5650	5650	0
66	20240423	203200	193065150	5650	5650	5650	5650	0
67	20240423	203100	193065150	5650	5650	5650	5650	0
68	20240423	203000	193065150	5650	5650	5650	5650	0
69	20240423	202900	193065150	5650	5650	5650	5650	0
70	20240423	202800	193065150	5650	5650	5650	5650	0
71	20240423	202700	193065150	5650	5650	5650	5650	0
72	20240423	202600	193065150	5650	5650	5650	5650	0
73	20240423	202500	193065150	5650	5650	5650	5650	0
74	20240423	202400	193065150	5650	5650	5650	5650	0
75	20240423	202300	193065150	5650	5650	5650	5650	0
76	20240423	202200	193065150	5650	5650	5650	5650	0
77	20240423	202100	193065150	5650	5650	5650	5650	0
78	20240423	202000	193065150	5650	5650	5650	5650	0
79	20240423	201900	193065150	5650	5650	5650	5650	0
80	20240423	201800	193065150	5650	5650	5650	5650	0
81	20240423	201700	193065150	5650	5650	5650	5650	0
82	20240423	201600	193065150	5650	5650	5650	5650	0
83	20240423	201500	193065150	5650	5650	5650	5650	0
84	20240423	201400	193065150	5650	5650	5650	5650	0
85	20240423	201300	193065150	5650	5650	5650	5650	0
86	20240423	201200	193065150	5650	5650	5650	5650	0
87	20240423	201100	193065150	5650	5650	5650	5650	0
88	20240423	201000	193065150	5650	5650	5650	5650	0
89	20240423	200900	193065150	5650	5650	5650	5650	0
90	20240423	200800	193065150	5650	5650	5650	5650	0
91	20240423	200700	193065150	5650	5650	5650	5650	0
92	20240423	200600	193065150	5650	5650	5650	5650	2837
93	20240423	200500	193065150	5650	5650	5650	5650	0
94	20240423	200400	193065150	5650	5650	5650	5650	0
95	20240423	200300	193065150	5650	5650	5650	5650	0
96	20240423	200200	193065150	5650	5650	5650	5650	0
97	20240423	200100	193065150	5650	5650	5650	5650	0
98	20240423	200000	193065150	5650	5650	5650	5650	0
99	20240423	195900	193065150	5650	5650	5650	5650	0
100	20240423	195800	193065150	5650	5650	5650	5650	0
101	20240423	195700	193065150	5650	5650	5650	5650	0
102	20240423	195600	193065150	5650	5650	5650	5650	0
103	20240423	195500	193065150	5650	5650	5650	5650	0
104	20240423	195400	193065150	5650	5650	5650	5650	0
105	20240423	195300	193065150	5650	5650	5650	5650	0
106	20240423	195200	193065150	5650	5650	5650	5650	0
107	20240423	195100	193065150	5650	5650	5650	5650	0
108	20240423	195000	193065150	5650	5650	5650	5650	0
109	20240423	194900	193065150	5650	5650	5650	5650	0
110	20240423	194800	193065150	5650	5650	5650	5650	0
111	20240423	194700	193065150	5650	5650	5650	5650	0
112	20240423	194600	193065150	5650	5650	5650	5650	0
113	20240423	194500	193065150	5650	5650	5650	5650	0
114	20240423	194400	193065150	5650	5650	5650	5650	0
115	20240423	194300	193065150	5650	5650	5650	5650	0
116	20240423	194200	193065150	5650	5650	5650	5650	0
117	20240423	194100	193065150	5650	5650	5650	5650	0
118	20240423	194000	193065150	5650	5650	5650	5650	0
119	20240423	193900	193065150	5650	5650	5650	5650	0
120	20240423	193800	193065150	5650	5650	5650	5650	0
121	20240423	193700	193065150	5650	5650	5650	5650	0
122	20240423	193600	193065150	5650	5650	5650	5650	2837
123	20240423	193500	193065150	5650	5650	5650	5650	0
124	20240423	193400	193065150	5650	5650	5650	5650	0
125	20240423	193300	193065150	5650	5650	5650	5650	0
126	20240423	193200	193065150	5650	5650	5650	5650	0
127	20240423	193100	193065150	5650	5650	5650	5650	0
128	20240423	193000	193065150	5650	5650	5650	5650	0
129	20240423	192900	193065150	5650	5650	5650	5650	0
130	20240423	192800	193065150	5650	5650	5650	5650	0
131	20240423	192700	193065150	5650	5650	5650	5650	0
132	20240423	192600	193065150	5650	5650	5650	5650	0
133	20240423	192500	193065150	5650	5650	5650	5650	0
134	20240423	192400	193065150	5650	5650	5650	5650	0
135	20240423	192300	193065150	5650	5650	5650	5650	0
136	20240423	192200	193065150	5650	5650	5650	5650	0
137	20240423	192100	193065150	5650	5650	5650	5650	0
138	20240423	192000	193065150	5650	5650	5650	5650	0
139	20240423	191900	193065150	5650	5650	5650	5650	0
140	20240423	191800	193065150	5650	5650	5650	5650	0
141	20240423	191700	193065150	5650	5650	5650	5650	0
142	20240423	191600	193065150	5650	5650	5650	5650	0
143	20240423	191500	193065150	5650	5650	5650	5650	0
144	20240423	191400	193065150	5650	5650	5650	5650	0
145	20240423	191300	193065150	5650	5650	5650	5650	0
146	20240423	191200	193065150	5650	5650	5650	5650	0
147	20240423	191100	193065150	5650	5650	5650	5650	0
148	20240423	191000	193065150	5650	5650	5650	5650	0
149	20240423	190900	193065150	5650	5650	5650	5650	0
150	20240423	190800	193065150	5650	5650	5650	5650	0
151	20240423	190700	193065150	5650	5650	5650	5650	0
152	20240423	190600	193065150	5650	5650	5650	5650	2837
153	20240423	190500	193065150	5650	5650	5650	5650	0
154	20240423	190400	193065150	5650	5650	5650	5650	0
155	20240423	190300	193065150	5650	5650	5650	5650	0
156	20240423	190200	193065150	5650	5650	5650	5650	0
157	20240423	190100	193065150	5650	5650	5650	5650	0
158	20240423	190000	193065150	5650	5650	5650	5650	0
159	20240423	185900	193065150	5650	5650	5650	5650	0
160	20240423	185800	193065150	5650	5650	5650	5650	0
161	20240423	185700	193065150	5650	5650	5650	5650	0
162	20240423	185600	193065150	5650	5650	5650	5650	0
163	20240423	185500	193065150	5650	5650	5650	5650	0
164	20240423	185400	193065150	5650	5650	5650	5650	0
165	20240423	185300	193065150	5650	5650	5650	5650	0
166	20240423	185200	193065150	5650	5650	5650	5650	0
167	20240423	185100	193065150	5650	5650	5650	5650	0
168	20240423	185000	193065150	5650	5650	5650	5650	0
169	20240423	184900	193065150	5650	5650	5650	5650	0
170	20240423	184800	193065150	5650	5650	5650	5650	0
171	20240423	184700	193065150	5650	5650	5650	5650	0
172	20240423	184600	193065150	5650	5650	5650	5650	0
173	20240423	184500	193065150	5650	5650	5650	5650	0
174	20240423	184400	193065150	5650	5650	5650	5650	0
175	20240423	184300	193065150	5650	5650	5650	5650	0
176	20240423	184200	193065150	5650	5650	5650	5650	0
177	20240423	184100	193065150	5650	5650	5650	5650	0
178	20240423	184000	193065150	5650	5650	5650	5650	0
179	20240423	183900	193065150	5650	5650	5650	5650	0
180	20240423	183800	193065150	5650	5650	5650	5650	0
181	20240423	183700	193065150	5650	5650	5650	5650	0
182	20240423	183600	193065150	5650	5650	5650	5650	2837
183	20240423	183500	193065150	5650	5650	5650	5650	0
184	20240423	183400	193065150	5650	5650	5650	5650	0
185	20240423	183300	193065150	5650	5650	5650	5650	0
186	20240423	183200	193065150	5650	5650	5650	5650	0
187	20240423	183100	193065150	5650	5650	5650	5650	0
188	20240423	183000	193065150	5650	5650	5650	5650	0
189	20240423	182900	193065150	5650	5650	5650	5650	0
190	20240423	182800	193065150	5650	5650	5650	5650	0
191	20240423	182700	193065150	5650	5650	5650	5650	0
192	20240423	182600	193065150	5650	5650	5650	5650	0
193	20240423	182500	193065150	5650	5650	5650	5650	0
194	20240423	182400	193065150	5650	5650	5650	5650	0
195	20240423	182300	193065150	5650	5650	5650	5650	0
196	20240423	182200	193065150	5650	5650	5650	5650	0
197	20240423	182100	193065150	5650	5650	5650	5650	0
198	20240423	182000	193065150	5650	5650	5650	5650	0
199	20240423	181900	193065150	5650	5650	5650	5650	0
200	20240423	181800	193065150	5650	5650	5650	5650	0
201	20240423	181700	193065150	5650	5650	5650	5650	0
202	20240423	181600	193065150	5650	5650	5650	5650	0
203	20240423	181500	193065150	5650	5650	5650	5650	0
204	20240423	181400	193065150	5650	5650	5650	5650	0
205	20240423	181300	193065150	5650	5650	5650	5650	0
206	20240423	181200	193065150	5650	5650	5650	5650	0
207	20240423	181100	193065150	5650	5650	5650	5650	0
208	20240423	181000	193065150	5650	5650	5650	5650	0
209	20240423	180900	193065150	5650	5650	5650	5650	0
210	20240423	180800	193065150	5650	5650	5650	5650	0
211	20240423	180700	193065150	5650	5650	5650	5650	0
212	20240423	180600	193065150	5650	5650	5650	5650	2837
213	20240423	180500	193065150	5650	5650	5650	5650	0
214	20240423	180400	193065150	5650	5650	5650	5650	0
215	20240423	180300	193065150	5650	5650	5650	5650	0
216	20240423	180200	193065150	5650	5650	5650	5650	0
217	20240423	180100	193065150	5650	5650	5650	5650	0
218	20240423	180000	193065150	5650	5650	5650	5650	0
219	20240423	175900	193065150	5650	5650	5650	5650	0
220	20240423	175800	193065150	5650	5650	5650	5650	0
221	20240423	175700	193065150	5650	5650	5650	5650	0
222	20240423	175600	193065150	5650	5650	5650	5650	0
223	20240423	175500	193065150	5650	5650	5650	5650	0
224	20240423	175400	193065150	5650	5650	5650	5650	0
225	20240423	175300	193065150	5650	5650	5650	5650	0
226	20240423	175200	193065150	5650	5650	5650	5650	0
227	20240423	175100	193065150	5650	5650	5650	5650	0
228	20240423	175000	193065150	5650	5650	5650	5650	0
229	20240423	174900	193065150	5650	5650	5650	5650	0
230	20240423	174800	193065150	5650	5650	5650	5650	0
231	20240423	174700	193065150	5650	5650	5650	5650	0
232	20240423	174600	193065150	5650	5650	5650	5650	0
233	20240423	174500	193065150	5650	5650	5650	5650	0
234	20240423	174400	193065150	5650	5650	5650	5650	0
235	20240423	174300	193065150	5650	5650	5650	5650	0
236	20240423	174200	193065150	5650	5650	5650	5650	0
237	20240423	174100	193065150	5650	5650	5650	5650	0
238	20240423	174000	193065150	5650	5650	5650	5650	0
239	20240423	173900	193065150	5650	5650	5650	5650	0
240	20240423	173800	193065150	5650	5650	5650	5650	0
241	20240423	173700	193065150	5650	5650	5650	5650	0
242	20240423	173600	193065150	5650	5650	5650	5650	2837
243	20240423	173500	193065150	5650	5650	5650	5650	0
244	20240423	173400	193065150	5650	5650	5650	5650	0
245	20240423	173300	193065150	5650	5650	5650	5650	0
246	20240423	173200	193065150	5650	5650	5650	5650	0
247	20240423	173100	193065150	5650	5650	5650	5650	0
248	20240423	173000	193065150	5650	5650	5650	5650	0
249	20240423	172900	193065150	5650	5650	5650	5650	0
250	20240423	172800	193065150	5650	5650	5650	5650	0
251	20240423	172700	193065150	5650	5650	5650	5650	0
252	20240423	172600	193065150	5650	5650	5650	5650	0
253	20240423	172500	193065150	5650	5650	5650	5650	0
254	20240423	172400	193065150	5650	5650	5650	5650	0
255	20240423	172300	193065150	5650	5650	5650	5650	0
256	20240423	172200	193065150	5650	5650	5650	5650	0
257	20240423	172100	193065150	5650	5650	5650	5650	0
258	20240423	172000	193065150	5650	5650	5650	5650	0
259	20240423	171900	193065150	5650	5650	5650	5650	0
260	20240423	171800	193065150	5650	5650	5650	5650	0
261	20240423	171700	193065150	5650	5650	5650	5650	0
262	20240423	171600	193065150	5650	5650	5650	5650	0
263	20240423	171500	193065150	5650	5650	5650	5650	0
264	20240423	171400	193065150	5650	5650	5650	5650	0
265	20240423	171300	193065150	5650	5650	5650	5650	0
266	20240423	171200	193065150	5650	5650	5650	5650	0
267	20240423	171100	193065150	5650	5650	5650	5650	0
268	20240423	171000	193065150	5650	5650	5650	5650	0
269	20240423	170900	193065150	5650	5650	5650	5650	0
270	20240423	170800	193065150	5650	5650	5650	5650	0
271	20240423	170700	193065150	5650	5650	5650	5650	0
272	20240423	170600	193065150	5650	5650	5650	5650	2837
273	20240423	170500	193065150	5650	5650	5650	5650	0
274	20240423	170400	193065150	5650	5650	5650	5650	0
275	20240423	170300	193065150	5650	5650	5650	5650	0
276	20240423	170200	193065150	5650	5650	5650	5650	0
277	20240423	170100	193065150	5650	5650	5650	5650	0
278	20240423	170000	193065150	5650	5650	5650	5650	0
279	20240423	165900	193065150	5650	5650	5650	5650	0
280	20240423	165800	193065150	5650	5650	5650	5650	0
281	20240423	165700	193065150	5650	5650	5650	5650	0
282	20240423	165600	193065150	5650	5650	5650	5650	0
283	20240423	165500	193065150	5650	5650	5650	5650	0
284	20240423	165400	193065150	5650	5650	5650	5650	0
285	20240423	165300	193065150	5650	5650	5650	5650	0
286	20240423	165200	193065150	5650	5650	5650	5650	0
287	20240423	165100	193065150	5650	5650	5650	5650	0
288	20240423	165000	193065150	5650	5650	5650	5650	0
289	20240423	164900	193065150	5650	5650	5650	5650	0
290	20240423	164800	193065150	5650	5650	5650	5650	0
291	20240423	164700	193065150	5650	5650	5650	5650	0
292	20240423	164600	193065150	5650	5650	5650	5650	0
293	20240423	164500	193065150	5650	5650	5650	5650	0
294	20240423	164400	193065150	5650	5650	5650	5650	0
295	20240423	164300	193065150	5650	5650	5650	5650	0
296	20240423	164200	193065150	5650	5650	5650	5650	0
297	20240423	164100	193065150	5650	5650	5650	5650	0
298	20240423	164000	193065150	5650	5650	5650	5650	0
299	20240423	163900	193065150	5650	5650	5650	5650	0
300	20240423	163800	193065150	5650	5650	5650	5650	0
301	20240423	163700	193065150	5650	5650	5650	5650	0
302	20240423	163600	193065150	5650	5650	5650	5650	2837
303	20240423	163500	193065150	5650	5650	5650	5650	0
304	20240423	163400	193065150	5650	5650	5650	5650	0
305	20240423	163300	193065150	5650	5650	5650	5650	0
306	20240423	163200	193065150	5650	5650	5650	5650	0
307	20240423	163100	193065150	5650	5650	5650	5650	0
308	20240423	163000	193065150	5650	5650	5650	5650	0
309	20240423	162900	193065150	5650	5650	5650	5650	0
310	20240423	162800	193065150	5650	5650	5650	5650	0
311	20240423	162700	193065150	5650	5650	5650	5650	0
312	20240423	162600	193065150	5650	5650	5650	5650	0
313	20240423	162500	193065150	5650	5650	5650	5650	0
314	20240423	162400	193065150	5650	5650	5650	5650	0
315	20240423	162300	193065150	5650	5650	5650	5650	0
316	20240423	162200	193065150	5650	5650	5650	5650	0
317	20240423	162100	193065150	5650	5650	5650	5650	0
318	20240423	162000	193065150	5650	5650	5650	5650	0
319	20240423	161900	193065150	5650	5650	5650	5650	0
320	20240423	161800	193065150	5650	5650	5650	5650	0
321	20240423	161700	193065150	5650	5650	5650	5650	0
322	20240423	161600	193065150	5650	5650	5650	5650	0
323	20240423	161500	193065150	5650	5650	5650	5650	0
324	20240423	161400	193065150	5650	5650	5650	5650	0
325	20240423	161300	193065150	5650	5650	5650	5650	0
326	20240423	161200	193065150	5650	5650	5650	5650	0
327	20240423	161100	193065150	5650	5650	5650	5650	0
328	20240423	161000	193065150	5650	5650	5650	5650	0
329	20240423	160900	193065150	5650	5650	5650	5650	0
330	20240423	160800	193065150	5650	5650	5650	5650	0
331	20240423	160700	193065150	5650	5650	5650	5650	0
332	20240423	160600	193065150	5650	5650	5650	5650	2837
333	20240423	160500	193065150	5650	5650	5650	5650	0
334	20240423	160400	193065150	5650	5650	5650	5650	0
335	20240423	160300	193065150	5650	5650	5650	5650	0
336	20240423	160200	193065150	5650	5650	5650	5650	0
337	20240423	160100	193065150	5650	5650	5650	5650	0
338	20240423	160000	193065150	5650	5650	5650	5650	0
339	20240423	155900	193065150	5650	5650	5650	5650	0
340	20240423	155800	193065150	5650	5650	5650	5650	0
341	20240423	155700	193065150	5650	5650	5650	5650	0
342	20240423	155600	193065150	5650	5650	5650	5650	0
343	20240423	155500	193065150	5650	5650	5650	5650	0
344	20240423	155400	193065150	5650	5650	5650	5650	0
345	20240423	155300	193065150	5650	5650	5650	5650	0
346	20240423	155200	193065150	5650	5650	5650	5650	0
347	20240423	155100	193065150	5650	5650	5650	5650	0
348	20240423	155000	193065150	5650	5650	5650	5650	0
349	20240423	154900	193065150	5650	5650	5650	5650	0
350	20240423	154800	193065150	5650	5650	5650	5650	0
351	20240423	154700	193065150	5650	5650	5650	5650	0
352	20240423	154600	193065150	5650	5650	5650	5650	0
353	20240423	154500	193065150	5650	5650	5650	5650	0
354	20240423	154400	193065150	5650	5650	5650	5650	0
355	20240423	154300	193065150	5650	5650	5650	5650	0
356	20240423	154200	193065150	5650	5650	5650	5650	0
357	20240423	154100	193065150	5650	5650	5650	5650	0
358	20240423	154000	193065150	5650	5650	5650	5650	0
359	20240423	153900	193065150	5650	5650	5650	5650	0
360	20240423	153800	193065150	5650	5650	5650	5650	0
361	20240423	153700	193065150	5650	5650	5650	5650	0
362	20240423	153600	193065150	5650	5650	5650	5650	2837
363	20240423	153500	193065150	5650	5650	5650	5650	0
364	20240423	153400	193065150	5650	5650	5650	5650	0
365	20240423	153300	193065150	5650	5650	5650	5650	0
366	20240423	153200	193065150	5650	5650	5650	5650	0
367	20240423	153100	193065150	5650	5650	5650	5650	0
368	20240423	153000	193065150	5650	5650	5650	5650	2837
369	20240423	152900	177036100	5700	5700	5700	5700	0
370	20240423	152800	177036100	5700	5700	5700	5700	0
371	20240423	152700	177036100	5700	5700	5700	5700	0
372	20240423	152600	177036100	5700	5700	5700	5700	0
373	20240423	152500	177036100	5700	5700	5700	5700	0
374	20240423	152400	177036100	5700	5700	5700	5700	0
375	20240423	152300	177036100	5700	5700	5700	5700	0
376	20240423	152200	177036100	5700	5700	5700	5700	0
377	20240423	152100	177036100	5700	5700	5700	5700	0
378	20240423	152000	177036100	5700	5700	5700	5700	0
379	20240423	151900	177036100	5700	5680	5700	5680	233
380	20240423	151800	175712620	5690	5690	5690	5690	0
381	20240423	151700	175712620	5690	5690	5690	5690	2
382	20240423	151600	175701240	5680	5690	5690	5680	44
383	20240423	151500	175451150	5690	5690	5690	5690	0
384	20240423	151400	175451150	5690	5690	5690	5690	0
385	20240423	151300	175451150	5690	5690	5690	5690	2
386	20240423	151200	175439770	5700	5700	5700	5690	7
387	20240423	151100	175399900	5700	5700	5700	5700	0
388	20240423	151000	175399900	5700	5700	5700	5700	0
389	20240423	150900	175399900	5700	5700	5700	5700	0
390	20240423	150800	175399900	5700	5700	5700	5700	0
391	20240423	150700	175399900	5700	5690	5700	5690	21
392	20240423	150600	175280400	5690	5700	5710	5640	2210
393	20240423	150500	162767790	5710	5710	5710	5710	0
394	20240423	150400	162767790	5710	5710	5710	5710	0
395	20240423	150300	162767790	5710	5710	5710	5710	1
396	20240423	150200	162762080	5710	5710	5710	5710	1
397	20240423	150100	162756370	5710	5710	5710	5710	1
398	20240423	150000	162750660	5710	5710	5710	5710	0
399	20240423	145900	162750660	5710	5710	5710	5710	0
400	20240423	145800	162750660	5710	5710	5710	5710	3
401	20240423	145700	162733530	5710	5710	5710	5710	0
402	20240423	145600	162733530	5710	5710	5710	5710	10
403	20240423	145500	162676430	5710	5710	5710	5710	0
404	20240423	145400	162676430	5710	5710	5710	5710	0
405	20240423	145300	162676430	5710	5710	5710	5710	0
406	20240423	145200	162676430	5710	5710	5710	5710	0
407	20240423	145100	162676430	5710	5710	5710	5710	0
408	20240423	145000	162676430	5710	5710	5710	5710	0
409	20240423	144900	162676430	5710	5710	5710	5710	1
410	20240423	144800	162670720	5670	5670	5670	5670	1
411	20240423	144700	162665050	5710	5710	5710	5710	0
412	20240423	144600	162665050	5710	5710	5710	5710	0
413	20240423	144500	162665050	5710	5710	5710	5710	16
414	20240423	144400	162573690	5720	5720	5720	5720	1
415	20240423	144300	162567970	5710	5710	5710	5710	150
416	20240423	144200	161711470	5710	5710	5710	5710	1
417	20240423	144100	161705760	5720	5720	5720	5720	0
418	20240423	144000	161705760	5720	5720	5720	5720	0
419	20240423	143900	161705760	5720	5720	5720	5720	0
420	20240423	143800	161705760	5720	5720	5720	5720	0
421	20240423	143700	161705760	5720	5720	5720	5720	0
422	20240423	143600	161705760	5720	5720	5720	5720	1
423	20240423	143500	161700040	5700	5700	5700	5700	6
424	20240423	143400	161665840	5720	5720	5720	5720	0
425	20240423	143300	161665840	5720	5720	5720	5720	0
426	20240423	143200	161665840	5720	5700	5720	5700	11
427	20240423	143100	161603120	5720	5720	5720	5720	0
428	20240423	143000	161603120	5720	5720	5720	5720	0
429	20240423	142900	161603120	5720	5720	5720	5720	0
430	20240423	142800	161603120	5720	5720	5720	5720	0
431	20240423	142700	161603120	5720	5720	5720	5720	1
432	20240423	142600	161597400	5700	5700	5700	5700	40
433	20240423	142500	161369400	5700	5700	5700	5700	0
434	20240423	142400	161369400	5700	5700	5700	5700	1
435	20240423	142300	161363700	5680	5650	5680	5650	38
436	20240423	142200	161147890	5660	5660	5660	5660	10
437	20240423	142100	161091290	5650	5660	5660	5650	401
438	20240423	142000	158824420	5680	5680	5680	5680	3
439	20240423	141900	158807380	5660	5650	5660	5650	59
440	20240423	141800	158474020	5660	5690	5690	5660	1454
441	20240423	141700	150225620	5700	5710	5710	5700	259
442	20240423	141600	148748990	5710	5710	5710	5710	0
443	20240423	141500	148748990	5710	5710	5710	5710	24
444	20240423	141400	148611950	5720	5720	5720	5720	0
445	20240423	141300	148611950	5720	5720	5720	5720	0
446	20240423	141200	148611950	5720	5710	5720	5710	2
447	20240423	141100	148600520	5720	5720	5720	5720	0
448	20240423	141000	148600520	5720	5720	5720	5720	0
449	20240423	140900	148600520	5720	5720	5720	5720	0
450	20240423	140800	148600520	5720	5720	5720	5720	0
451	20240423	140700	148600520	5720	5720	5720	5720	0
452	20240423	140600	148600520	5720	5720	5720	5720	0
453	20240423	140500	148600520	5720	5720	5720	5720	0
454	20240423	140400	148600520	5720	5720	5720	5720	10
455	20240423	140300	148543320	5720	5710	5720	5710	21
456	20240423	140200	148423210	5700	5700	5700	5700	0
457	20240423	140100	148423210	5700	5700	5700	5700	0
458	20240423	140000	148423210	5700	5720	5720	5700	133
459	20240423	135900	147664770	5760	5760	5760	5760	0
460	20240423	135800	147664770	5760	5760	5760	5760	0
461	20240423	135700	147664770	5760	5760	5760	5760	0
462	20240423	135600	147664770	5760	5760	5760	5760	0
463	20240423	135500	147664770	5760	5760	5760	5760	0
464	20240423	135400	147664770	5760	5760	5760	5760	0
465	20240423	135300	147664770	5760	5760	5760	5760	0
466	20240423	135200	147664770	5760	5760	5760	5760	0
467	20240423	135100	147664770	5760	5760	5760	5760	1
468	20240423	135000	147659010	5760	5760	5760	5760	0
469	20240423	134900	147659010	5760	5760	5760	5760	0
470	20240423	134800	147659010	5760	5760	5760	5760	10
471	20240423	134700	147601410	5760	5760	5760	5760	0
472	20240423	134600	147601410	5760	5760	5760	5760	0
473	20240423	134500	147601410	5760	5760	5760	5760	0
474	20240423	134400	147601410	5760	5760	5760	5760	0
475	20240423	134300	147601410	5760	5760	5760	5760	0
476	20240423	134200	147601410	5760	5760	5760	5760	0
477	20240423	134100	147601410	5760	5760	5760	5760	0
478	20240423	134000	147601410	5760	5760	5760	5760	0
479	20240423	133900	147601410	5760	5760	5760	5760	0
480	20240423	133800	147601410	5760	5760	5760	5760	0
481	20240423	133700	147601410	5760	5760	5760	5760	0
482	20240423	133600	147601410	5760	5760	5760	5760	0
483	20240423	133500	147601410	5760	5760	5760	5760	0
484	20240423	133400	147601410	5760	5760	5760	5760	1
485	20240423	133300	147595650	5720	5720	5720	5720	1
486	20240423	133200	147589930	5700	5740	5740	5700	200
487	20240423	133100	146447300	5750	5750	5750	5750	1
488	20240423	133000	146441550	5760	5760	5760	5760	0
489	20240423	132900	146441550	5760	5760	5760	5760	2
490	20240423	132800	146430030	5750	5760	5760	5750	5
491	20240423	132700	146401250	5760	5760	5760	5760	1
492	20240423	132600	146395490	5760	5760	5760	5760	0
493	20240423	132500	146395490	5760	5760	5760	5760	1
494	20240423	132400	146389730	5730	5750	5750	5710	210
495	20240423	132300	145188820	5760	5760	5760	5760	0
496	20240423	132200	145188820	5760	5760	5760	5760	0
497	20240423	132100	145188820	5760	5760	5760	5760	1
498	20240423	132000	145183060	5770	5770	5770	5770	0
499	20240423	131900	145183060	5770	5770	5770	5770	1
500	20240423	131800	145177290	5760	5760	5760	5760	0
501	20240423	131700	145177290	5760	5760	5760	5760	0
502	20240423	131600	145177290	5760	5760	5760	5760	0
503	20240423	131500	145177290	5760	5760	5760	5760	0
504	20240423	131400	145177290	5760	5760	5760	5760	11
505	20240423	131300	145113930	5760	5760	5760	5760	0
506	20240423	131200	145113930	5760	5760	5760	5760	0
507	20240423	131100	145113930	5760	5760	5760	5760	0
508	20240423	131000	145113930	5760	5760	5760	5760	0
509	20240423	130900	145113930	5760	5760	5760	5760	1
510	20240423	130800	145108170	5760	5770	5770	5760	2
511	20240423	130700	145096640	5780	5780	5780	5780	0
512	20240423	130600	145096640	5780	5780	5780	5780	0
513	20240423	130500	145096640	5780	5780	5780	5780	0
514	20240423	130400	145096640	5780	5780	5780	5780	0
515	20240423	130300	145096640	5780	5780	5780	5780	0
516	20240423	130200	145096640	5780	5780	5780	5780	0
517	20240423	130100	145096640	5780	5780	5780	5780	0
518	20240423	130000	145096640	5780	5780	5780	5780	0
519	20240423	125900	145096640	5780	5780	5780	5780	0
520	20240423	125800	145096640	5780	5780	5780	5780	0
521	20240423	125700	145096640	5780	5780	5780	5780	0
522	20240423	125600	145096640	5780	5780	5780	5780	0
523	20240423	125500	145096640	5780	5780	5780	5780	0
524	20240423	125400	145096640	5780	5780	5780	5780	0
525	20240423	125300	145096640	5780	5780	5780	5780	0
526	20240423	125200	145096640	5780	5780	5780	5780	0
527	20240423	125100	145096640	5780	5780	5780	5780	1
528	20240423	125000	145090860	5780	5780	5780	5780	0
529	20240423	124900	145090860	5780	5780	5780	5780	0
530	20240423	124800	145090860	5780	5780	5780	5780	1
531	20240423	124700	145085080	5780	5780	5780	5780	0
532	20240423	124600	145085080	5780	5790	5790	5780	4
533	20240423	124500	145061950	5780	5780	5780	5780	0
534	20240423	124400	145061950	5780	5780	5780	5780	0
535	20240423	124300	145061950	5780	5780	5780	5780	0
536	20240423	124200	145061950	5780	5780	5780	5780	0
537	20240423	124100	145061950	5780	5740	5780	5740	40
538	20240423	124000	144830790	5730	5730	5730	5730	310
539	20240423	123900	143054490	5730	5730	5730	5730	0
540	20240423	123800	143054490	5730	5730	5730	5730	2
541	20240423	123700	143043030	5730	5730	5730	5730	0
542	20240423	123600	143043030	5730	5730	5730	5730	0
543	20240423	123500	143043030	5730	5710	5730	5710	2
544	20240423	123400	143031590	5730	5730	5730	5730	0
545	20240423	123300	143031590	5730	5730	5730	5730	0
546	20240423	123200	143031590	5730	5730	5730	5730	1
547	20240423	123100	143025860	5710	5710	5710	5710	0
548	20240423	123000	143025860	5710	5710	5710	5710	100
549	20240423	122900	142454860	5720	5730	5730	5720	4
550	20240423	122800	142431960	5730	5730	5730	5730	0
551	20240423	122700	142431960	5730	5720	5730	5720	140
552	20240423	122600	141630980	5710	5720	5720	5710	2
553	20240423	122500	141619550	5720	5720	5720	5720	2
554	20240423	122400	141608110	5720	5720	5720	5720	0
555	20240423	122300	141608110	5720	5720	5720	5720	0
556	20240423	122200	141608110	5720	5720	5720	5720	0
557	20240423	122100	141608110	5720	5720	5720	5720	1
558	20240423	122000	141602390	5690	5690	5690	5690	0
559	20240423	121900	141602390	5690	5690	5690	5690	0
560	20240423	121800	141602390	5690	5690	5690	5690	0
561	20240423	121700	141602390	5690	5690	5690	5690	0
562	20240423	121600	141602390	5690	5700	5700	5690	41
563	20240423	121500	141369090	5710	5710	5710	5710	1
564	20240423	121400	141363380	5720	5710	5720	5710	3
565	20240423	121300	141346240	5710	5710	5710	5710	53
566	20240423	121200	141043610	5690	5690	5690	5690	0
567	20240423	121100	141043610	5690	5700	5700	5690	76
568	20240423	121000	140611060	5700	5700	5700	5700	89
569	20240423	120900	140103760	5700	5700	5700	5700	0
570	20240423	120800	140103760	5700	5700	5700	5700	7
571	20240423	120700	140063860	5720	5720	5720	5720	0
572	20240423	120600	140063860	5720	5720	5720	5720	0
573	20240423	120500	140063860	5720	5720	5720	5720	0
574	20240423	120400	140063860	5720	5720	5720	5720	0
575	20240423	120300	140063860	5720	5720	5720	5720	0
576	20240423	120200	140063860	5720	5720	5720	5720	1
577	20240423	120100	140058140	5700	5700	5700	5700	0
578	20240423	120000	140058140	5700	5700	5700	5700	0
579	20240423	115900	140058140	5700	5700	5700	5700	10
580	20240423	115800	140001140	5700	5700	5700	5700	0
581	20240423	115700	140001140	5700	5700	5700	5700	1
582	20240423	115600	139995440	5700	5700	5700	5700	1000
583	20240423	115500	134295440	5710	5710	5710	5710	1
584	20240423	115400	134289730	5710	5710	5710	5710	3
585	20240423	115300	134272600	5710	5710	5710	5710	0
586	20240423	115200	134272600	5710	5720	5720	5710	2
587	20240423	115100	134261170	5710	5730	5730	5710	599
588	20240423	115000	130840850	5730	5730	5730	5730	0
589	20240423	114900	130840850	5730	5730	5730	5730	0
590	20240423	114800	130840850	5730	5730	5730	5730	2
591	20240423	114700	130829390	5730	5730	5730	5730	0
592	20240423	114600	130829390	5730	5730	5730	5730	0
593	20240423	114500	130829390	5730	5730	5730	5730	0
594	20240423	114400	130829390	5730	5730	5730	5730	0
595	20240423	114300	130829390	5730	5730	5730	5730	1
596	20240423	114200	130823660	5700	5700	5700	5700	50
597	20240423	114100	130538660	5730	5730	5730	5730	0
598	20240423	114000	130538660	5730	5730	5730	5730	0
599	20240423	113900	130538660	5730	5730	5730	5730	1
600	20240423	113800	130532930	5700	5700	5700	5700	874
601	20240423	113700	125551130	5730	5730	5730	5730	10
602	20240423	113600	125493830	5730	5730	5730	5730	0
603	20240423	113500	125493830	5730	5730	5730	5730	17
604	20240423	113400	125396420	5730	5730	5730	5730	10
605	20240423	113300	125339120	5730	5730	5730	5730	0
606	20240423	113200	125339120	5730	5730	5730	5730	0
607	20240423	113100	125339120	5730	5730	5730	5730	88
608	20240423	113000	124834880	5700	5700	5700	5700	50
609	20240423	112900	124549880	5700	5730	5730	5700	5
610	20240423	112800	124521350	5690	5690	5690	5690	0
611	20240423	112700	124521350	5690	5690	5690	5690	0
612	20240423	112600	124521350	5690	5690	5690	5690	0
613	20240423	112500	124521350	5690	5690	5690	5690	0
614	20240423	112400	124521350	5690	5690	5690	5690	0
615	20240423	112300	124521350	5690	5700	5700	5690	110
616	20240423	112200	123895050	5740	5740	5740	5740	0
617	20240423	112100	123895050	5740	5740	5740	5740	0
618	20240423	112000	123895050	5740	5720	5740	5700	401
619	20240423	111900	121607780	5720	5720	5720	5720	1
620	20240423	111800	121602060	5730	5730	5730	5730	0
621	20240423	111700	121602060	5730	5730	5730	5730	0
622	20240423	111600	121602060	5730	5730	5730	5730	1
623	20240423	111500	121596330	5750	5750	5750	5750	0
624	20240423	111400	121596330	5750	5730	5750	5730	29
625	20240423	111300	121430140	5770	5730	5770	5730	402
626	20240423	111200	119126630	5730	5730	5730	5730	104
627	20240423	111100	118530710	5730	5730	5730	5730	0
628	20240423	111000	118530710	5730	5730	5730	5730	0
629	20240423	110900	118530710	5730	5730	5730	5730	0
630	20240423	110800	118530710	5730	5730	5730	5730	1
631	20240423	110700	118524980	5710	5710	5710	5710	472
632	20240423	110600	115829860	5690	5690	5690	5690	10
633	20240423	110500	115772960	5700	5700	5700	5700	15
634	20240423	110400	115687460	5700	5690	5700	5690	52
635	20240423	110300	115391560	5690	5690	5690	5690	67
636	20240423	110200	115010330	5690	5710	5710	5690	1800
637	20240423	110100	104750780	5710	5710	5710	5710	250
638	20240423	110000	103323280	5740	5740	5740	5740	1
639	20240423	105900	103317540	5710	5730	5730	5710	700
640	20240423	105800	99314880	5780	5780	5780	5780	0
641	20240423	105700	99314880	5780	5780	5780	5780	0
642	20240423	105600	99314880	5780	5730	5780	5730	241
643	20240423	105500	97933900	5740	5750	5750	5740	30
644	20240423	105400	97761690	5740	5740	5740	5740	0
645	20240423	105300	97761690	5740	5740	5740	5740	0
646	20240423	105200	97761690	5740	5740	5740	5740	7
647	20240423	105100	97721510	5740	5750	5750	5740	123
648	20240423	105000	97014890	5750	5750	5750	5750	0
649	20240423	104900	97014890	5750	5750	5750	5750	0
650	20240423	104800	97014890	5750	5760	5760	5750	141
651	20240423	104700	96203610	5760	5760	5760	5760	0
652	20240423	104600	96203610	5760	5760	5760	5760	30
653	20240423	104500	96030810	5790	5790	5790	5790	0
654	20240423	104400	96030810	5790	5790	5790	5790	0
655	20240423	104300	96030810	5790	5790	5790	5790	0
656	20240423	104200	96030810	5790	5790	5790	5790	25
657	20240423	104100	95886060	5790	5790	5790	5790	20
658	20240423	104000	95770260	5790	5790	5790	5790	0
659	20240423	103900	95770260	5790	5790	5790	5790	2
660	20240423	103800	95758680	5790	5790	5790	5790	0
661	20240423	103700	95758680	5790	5790	5790	5790	0
662	20240423	103600	95758680	5790	5790	5790	5790	0
663	20240423	103500	95758680	5790	5790	5790	5790	2
664	20240423	103400	95747100	5790	5790	5790	5790	518
665	20240423	103300	92747880	5790	5790	5790	5790	1
666	20240423	103200	92742090	5790	5790	5790	5790	1
667	20240423	103100	92736300	5750	5750	5750	5750	0
668	20240423	103000	92736300	5750	5760	5760	5750	200
669	20240423	102900	91585970	5790	5790	5790	5790	0
670	20240423	102800	91585970	5790	5790	5790	5790	1
671	20240423	102700	91580180	5800	5800	5800	5800	0
672	20240423	102600	91580180	5800	5800	5800	5800	0
673	20240423	102500	91580180	5800	5800	5800	5800	0
674	20240423	102400	91580180	5800	5800	5800	5800	0
675	20240423	102300	91580180	5800	5800	5800	5800	0
676	20240423	102200	91580180	5800	5800	5800	5800	1
677	20240423	102100	91574380	5760	5760	5760	5760	1014
678	20240423	102000	85733740	5800	5800	5800	5760	102
679	20240423	101900	85146140	5760	5760	5760	5760	0
680	20240423	101800	85146140	5760	5760	5760	5760	0
681	20240423	101700	85146140	5760	5760	5760	5760	100
682	20240423	101600	84570140	5810	5810	5810	5810	0
683	20240423	101500	84570140	5810	5810	5810	5810	0
684	20240423	101400	84570140	5810	5810	5810	5810	0
685	20240423	101300	84570140	5810	5810	5810	5810	0
686	20240423	101200	84570140	5810	5810	5810	5810	6
687	20240423	101100	84535280	5810	5810	5810	5810	1
688	20240423	101000	84529470	5810	5770	5810	5760	201
689	20240423	100900	83371350	5770	5780	5780	5770	22
690	20240423	100800	83244310	5830	5830	5830	5830	0
691	20240423	100700	83244310	5830	5830	5830	5830	0
692	20240423	100600	83244310	5830	5830	5830	5830	1
693	20240423	100500	83238480	5780	5820	5840	5780	186
694	20240423	100400	82160040	5840	5840	5840	5840	0
695	20240423	100300	82160040	5840	5840	5840	5840	0
696	20240423	100200	82160040	5840	5840	5840	5840	0
697	20240423	100100	82160040	5840	5840	5840	5840	60
698	20240423	100000	81809640	5840	5840	5840	5840	0
699	20240423	095900	81809640	5840	5840	5840	5840	0
700	20240423	095800	81809640	5840	5840	5840	5840	0
701	20240423	095700	81809640	5840	5840	5840	5840	2
702	20240423	095600	81797960	5840	5840	5840	5840	44
703	20240423	095500	81541000	5840	5840	5840	5840	0
704	20240423	095400	81541000	5840	5840	5840	5840	1
705	20240423	095300	81535160	5810	5810	5810	5810	245
706	20240423	095200	80111710	5820	5830	5830	5820	2
707	20240423	095100	80100060	5850	5840	5850	5840	2
708	20240423	095000	80088370	5800	5840	5840	5800	984
709	20240423	094900	74371460	5850	5850	5850	5850	1
710	20240423	094800	74365610	5850	5850	5850	5850	5
711	20240423	094700	74336360	5840	5840	5840	5840	1
712	20240423	094600	74330520	5850	5850	5860	5850	3
713	20240423	094500	74312960	5820	5820	5820	5820	0
714	20240423	094400	74312960	5820	5840	5840	5820	519
715	20240423	094300	71287370	5870	5870	5870	5870	0
716	20240423	094200	71287370	5870	5850	5870	5830	515
717	20240423	094100	68279700	5870	5870	5870	5870	0
718	20240423	094000	68279700	5870	5870	5870	5870	200
719	20240423	093900	67105700	5870	5870	5870	5870	0
720	20240423	093800	67105700	5870	5870	5870	5870	20
721	20240423	093700	66988300	5870	5870	5870	5870	1
722	20240423	093600	66982430	5850	5850	5850	5850	500
723	20240423	093500	64057430	5850	5850	5850	5850	5
724	20240423	093400	64028180	5850	5870	5870	5850	139
725	20240423	093300	63213510	5880	5880	5880	5880	469
726	20240423	093200	60455790	5930	5910	5930	5910	1001
727	20240423	093100	54525050	5920	5870	5920	5870	23
728	20240423	093000	54389700	5880	5870	5880	5870	13
729	20240423	092900	54313340	5870	5880	5880	5870	55
730	20240423	092800	53989950	5880	5890	5890	5880	9
731	20240423	092700	53936950	5890	5890	5890	5890	0
732	20240423	092600	53936950	5890	5890	5890	5890	2
733	20240423	092500	53925170	5900	5900	5900	5900	1
734	20240423	092400	53919270	5900	5910	5920	5900	2013
735	20240423	092300	42017360	5910	5890	5910	5890	384
736	20240423	092200	39753300	5890	5890	5890	5890	5
737	20240423	092100	39723850	5890	5890	5890	5890	10
738	20240423	092000	39664950	5880	5870	5880	5870	665
739	20240423	091900	35756590	5870	5870	5870	5870	1
740	20240423	091800	35750720	5870	5870	5870	5870	203
741	20240423	091700	34559110	5880	5880	5880	5870	3
742	20240423	091600	34541480	5880	5880	5880	5880	2
743	20240423	091500	34529720	5880	5870	5880	5870	104
744	20240423	091400	33919200	5850	5850	5850	5850	13
745	20240423	091300	33843150	5850	5850	5850	5850	329
746	20240423	091200	31918500	5880	5870	5880	5860	1502
747	20240423	091100	23089160	5860	5870	5870	5860	2
748	20240423	091000	23077430	5850	5830	5850	5830	996
749	20240423	090900	17262260	5830	5800	5830	5800	801
750	20240423	090800	12616430	5800	5800	5800	5800	0
751	20240423	090700	12616430	5800	5800	5800	5800	77
752	20240423	090600	12169830	5830	5830	5830	5830	0
753	20240423	090500	12169830	5830	5830	5830	5830	0
754	20240423	090400	12169830	5830	5800	5830	5800	23
755	20240423	090300	12036400	5800	5800	5800	5800	73
756	20240423	090200	11613000	5840	5850	5850	5840	72
757	20240423	090100	11192510	5800	5800	5800	5800	46
758	20240423	090000	10925710	5790	5790	5790	5780	1887