Files
KissMeData/444920/min/candle-20241202.csv

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412022145001759418020202020202020201
3202412022144001759418020202020202020200
4202412022143001759418020202020202020200
5202412022142001759418020202020202020200
6202412022141001759418020202020202020200
7202412022140001759418020202020202020200
8202412022139001759418020202020202020200
9202412022138001759418020202020202020200
10202412022137001759418020202020202020200
11202412022136001759418020202020202020200
12202412022135001759418020202020202020200
13202412022134001759418020202020202020200
14202412022133001759418020202020202020200
15202412022132001759418020202020202020200
16202412022131001759418020202020202020200
17202412022130001759418020202020202020200
18202412022129001759418020202020202020200
19202412022128001759418020202020202020200
20202412022127001759418020202020202020200
21202412022126001759418020202020202020200
22202412022125001759418020202020202020200
23202412022124001759418020202020202020200
24202412022123001759418020202020202020200
25202412022122001759418020202020202020200
26202412022121001759418020202020202020200
27202412022120001759418020202020202020200
28202412022119001759418020202020202020200
29202412022118001759418020202020202020200
30202412022117001759418020202020202020200
31202412022116001759418020202020202020200
32202412022115001759418020202020202020201
33202412022114001759418020202020202020200
34202412022113001759418020202020202020200
35202412022112001759418020202020202020200
36202412022111001759418020202020202020200
37202412022110001759418020202020202020200
38202412022109001759418020202020202020200
39202412022108001759418020202020202020200
40202412022107001759418020202020202020200
41202412022106001759418020202020202020200
42202412022105001759418020202020202020200
43202412022104001759418020202020202020200
44202412022103001759418020202020202020200
45202412022102001759418020202020202020200
46202412022101001759418020202020202020200
47202412022100001759418020202020202020200
48202412022059001759418020202020202020200
49202412022058001759418020202020202020200
50202412022057001759418020202020202020200
51202412022056001759418020202020202020200
52202412022055001759418020202020202020200
53202412022054001759418020202020202020200
54202412022053001759418020202020202020200
55202412022052001759418020202020202020200
56202412022051001759418020202020202020200
57202412022050001759418020202020202020200
58202412022049001759418020202020202020200
59202412022048001759418020202020202020200
60202412022047001759418020202020202020200
61202412022046001759418020202020202020200
62202412022045001759418020202020202020201
63202412022044001759418020202020202020200
64202412022043001759418020202020202020200
65202412022042001759418020202020202020200
66202412022041001759418020202020202020200
67202412022040001759418020202020202020200
68202412022039001759418020202020202020200
69202412022038001759418020202020202020200
70202412022037001759418020202020202020200
71202412022036001759418020202020202020200
72202412022035001759418020202020202020200
73202412022034001759418020202020202020200
74202412022033001759418020202020202020200
75202412022032001759418020202020202020200
76202412022031001759418020202020202020200
77202412022030001759418020202020202020200
78202412022029001759418020202020202020200
79202412022028001759418020202020202020200
80202412022027001759418020202020202020200
81202412022026001759418020202020202020200
82202412022025001759418020202020202020200
83202412022024001759418020202020202020200
84202412022023001759418020202020202020200
85202412022022001759418020202020202020200
86202412022021001759418020202020202020200
87202412022020001759418020202020202020200
88202412022019001759418020202020202020200
89202412022018001759418020202020202020200
90202412022017001759418020202020202020200
91202412022016001759418020202020202020200
92202412022015001759418020202020202020201
93202412022014001759418020202020202020200
94202412022013001759418020202020202020200
95202412022012001759418020202020202020200
96202412022011001759418020202020202020200
97202412022010001759418020202020202020200
98202412022009001759418020202020202020200
99202412022008001759418020202020202020200
100202412022007001759418020202020202020200
101202412022006001759418020202020202020200
102202412022005001759418020202020202020200
103202412022004001759418020202020202020200
104202412022003001759418020202020202020200
105202412022002001759418020202020202020200
106202412022001001759418020202020202020200
107202412022000001759418020202020202020200
108202412021959001759418020202020202020200
109202412021958001759418020202020202020200
110202412021957001759418020202020202020200
111202412021956001759418020202020202020200
112202412021955001759418020202020202020200
113202412021954001759418020202020202020200
114202412021953001759418020202020202020200
115202412021952001759418020202020202020200
116202412021951001759418020202020202020200
117202412021950001759418020202020202020200
118202412021949001759418020202020202020200
119202412021948001759418020202020202020200
120202412021947001759418020202020202020200
121202412021946001759418020202020202020200
122202412021945001759418020202020202020201
123202412021944001759418020202020202020200
124202412021943001759418020202020202020200
125202412021942001759418020202020202020200
126202412021941001759418020202020202020200
127202412021940001759418020202020202020200
128202412021939001759418020202020202020200
129202412021938001759418020202020202020200
130202412021937001759418020202020202020200
131202412021936001759418020202020202020200
132202412021935001759418020202020202020200
133202412021934001759418020202020202020200
134202412021933001759418020202020202020200
135202412021932001759418020202020202020200
136202412021931001759418020202020202020200
137202412021930001759418020202020202020200
138202412021929001759418020202020202020200
139202412021928001759418020202020202020200
140202412021927001759418020202020202020200
141202412021926001759418020202020202020200
142202412021925001759418020202020202020200
143202412021924001759418020202020202020200
144202412021923001759418020202020202020200
145202412021922001759418020202020202020200
146202412021921001759418020202020202020200
147202412021920001759418020202020202020200
148202412021919001759418020202020202020200
149202412021918001759418020202020202020200
150202412021917001759418020202020202020200
151202412021916001759418020202020202020200
152202412021915001759418020202020202020201
153202412021914001759418020202020202020200
154202412021913001759418020202020202020200
155202412021912001759418020202020202020200
156202412021911001759418020202020202020200
157202412021910001759418020202020202020200
158202412021909001759418020202020202020200
159202412021908001759418020202020202020200
160202412021907001759418020202020202020200
161202412021906001759418020202020202020200
162202412021905001759418020202020202020200
163202412021904001759418020202020202020200
164202412021903001759418020202020202020200
165202412021902001759418020202020202020200
166202412021901001759418020202020202020200
167202412021900001759418020202020202020200
168202412021859001759418020202020202020200
169202412021858001759418020202020202020200
170202412021857001759418020202020202020200
171202412021856001759418020202020202020200
172202412021855001759418020202020202020200
173202412021854001759418020202020202020200
174202412021853001759418020202020202020200
175202412021852001759418020202020202020200
176202412021851001759418020202020202020200
177202412021850001759418020202020202020200
178202412021849001759418020202020202020200
179202412021848001759418020202020202020200
180202412021847001759418020202020202020200
181202412021846001759418020202020202020200
182202412021845001759418020202020202020201
183202412021844001759418020202020202020200
184202412021843001759418020202020202020200
185202412021842001759418020202020202020200
186202412021841001759418020202020202020200
187202412021840001759418020202020202020200
188202412021839001759418020202020202020200
189202412021838001759418020202020202020200
190202412021837001759418020202020202020200
191202412021836001759418020202020202020200
192202412021835001759418020202020202020200
193202412021834001759418020202020202020200
194202412021833001759418020202020202020200
195202412021832001759418020202020202020200
196202412021831001759418020202020202020200
197202412021830001759418020202020202020200
198202412021829001759418020202020202020200
199202412021828001759418020202020202020200
200202412021827001759418020202020202020200
201202412021826001759418020202020202020200
202202412021825001759418020202020202020200
203202412021824001759418020202020202020200
204202412021823001759418020202020202020200
205202412021822001759418020202020202020200
206202412021821001759418020202020202020200
207202412021820001759418020202020202020200
208202412021819001759418020202020202020200
209202412021818001759418020202020202020200
210202412021817001759418020202020202020200
211202412021816001759418020202020202020200
212202412021815001759418020202020202020201
213202412021814001759418020202020202020200
214202412021813001759418020202020202020200
215202412021812001759418020202020202020200
216202412021811001759418020202020202020200
217202412021810001759418020202020202020200
218202412021809001759418020202020202020200
219202412021808001759418020202020202020200
220202412021807001759418020202020202020200
221202412021806001759418020202020202020200
222202412021805001759418020202020202020200
223202412021804001759418020202020202020200
224202412021803001759418020202020202020200
225202412021802001759418020202020202020200
226202412021801001759418020202020202020200
227202412021800001759418020202020202020200
228202412021759001759418020202020202020200
229202412021758001759418020202020202020200
230202412021757001759418020202020202020200
231202412021756001759418020202020202020200
232202412021755001759418020202020202020200
233202412021754001759418020202020202020200
234202412021753001759418020202020202020200
235202412021752001759418020202020202020200
236202412021751001759418020202020202020200
237202412021750001759418020202020202020200
238202412021749001759418020202020202020200
239202412021748001759418020202020202020200
240202412021747001759418020202020202020200
241202412021746001759418020202020202020200
242202412021745001759418020202020202020201
243202412021744001759418020202020202020200
244202412021743001759418020202020202020200
245202412021742001759418020202020202020200
246202412021741001759418020202020202020200
247202412021740001759418020202020202020200
248202412021739001759418020202020202020200
249202412021738001759418020202020202020200
250202412021737001759418020202020202020200
251202412021736001759418020202020202020200
252202412021735001759418020202020202020200
253202412021734001759418020202020202020200
254202412021733001759418020202020202020200
255202412021732001759418020202020202020200
256202412021731001759418020202020202020200
257202412021730001759418020202020202020200
258202412021729001759418020202020202020200
259202412021728001759418020202020202020200
260202412021727001759418020202020202020200
261202412021726001759418020202020202020200
262202412021725001759418020202020202020200
263202412021724001759418020202020202020200
264202412021723001759418020202020202020200
265202412021722001759418020202020202020200
266202412021721001759418020202020202020200
267202412021720001759418020202020202020200
268202412021719001759418020202020202020200
269202412021718001759418020202020202020200
270202412021717001759418020202020202020200
271202412021716001759418020202020202020200
272202412021715001759418020202020202020201
273202412021714001759418020202020202020200
274202412021713001759418020202020202020200
275202412021712001759418020202020202020200
276202412021711001759418020202020202020200
277202412021710001759418020202020202020200
278202412021709001759418020202020202020200
279202412021708001759418020202020202020200
280202412021707001759418020202020202020200
281202412021706001759418020202020202020200
282202412021705001759418020202020202020200
283202412021704001759418020202020202020200
284202412021703001759418020202020202020200
285202412021702001759418020202020202020200
286202412021701001759418020202020202020200
287202412021700001759418020202020202020200
288202412021659001759418020202020202020200
289202412021658001759418020202020202020200
290202412021657001759418020202020202020200
291202412021656001759418020202020202020200
292202412021655001759418020202020202020200
293202412021654001759418020202020202020200
294202412021653001759418020202020202020200
295202412021652001759418020202020202020200
296202412021651001759418020202020202020200
297202412021650001759418020202020202020200
298202412021649001759418020202020202020200
299202412021648001759418020202020202020200
300202412021647001759418020202020202020200
301202412021646001759418020202020202020200
302202412021645001759418020202020202020201
303202412021644001759418020202020202020200
304202412021643001759418020202020202020200
305202412021642001759418020202020202020200
306202412021641001759418020202020202020200
307202412021640001759418020202020202020200
308202412021639001759418020202020202020200
309202412021638001759418020202020202020200
310202412021637001759418020202020202020200
311202412021636001759418020202020202020200
312202412021635001759418020202020202020200
313202412021634001759418020202020202020200
314202412021633001759418020202020202020200
315202412021632001759418020202020202020200
316202412021631001759418020202020202020200
317202412021630001759418020202020202020200
318202412021629001759418020202020202020200
319202412021628001759418020202020202020200
320202412021627001759418020202020202020200
321202412021626001759418020202020202020200
322202412021625001759418020202020202020200
323202412021624001759418020202020202020200
324202412021623001759418020202020202020200
325202412021622001759418020202020202020200
326202412021621001759418020202020202020200
327202412021620001759418020202020202020200
328202412021619001759418020202020202020200
329202412021618001759418020202020202020200
330202412021617001759418020202020202020200
331202412021616001759418020202020202020200
332202412021615001759418020202020202020201
333202412021614001759418020202020202020200
334202412021613001759418020202020202020200
335202412021612001759418020202020202020200
336202412021611001759418020202020202020200
337202412021610001759418020202020202020200
338202412021609001759418020202020202020200
339202412021608001759418020202020202020200
340202412021607001759418020202020202020200
341202412021606001759418020202020202020200
342202412021605001759418020202020202020200
343202412021604001759418020202020202020200
344202412021603001759418020202020202020200
345202412021602001759418020202020202020200
346202412021601001759418020202020202020200
347202412021600001759418020202020202020200
348202412021559001759418020202020202020200
349202412021558001759418020202020202020200
350202412021557001759418020202020202020200
351202412021556001759418020202020202020200
352202412021555001759418020202020202020200
353202412021554001759418020202020202020200
354202412021553001759418020202020202020200
355202412021552001759418020202020202020200
356202412021551001759418020202020202020200
357202412021550001759418020202020202020200
358202412021549001759418020202020202020200
359202412021548001759418020202020202020200
360202412021547001759418020202020202020200
361202412021546001759418020202020202020200
362202412021545001759418020202020202020201
363202412021544001759418020202020202020200
364202412021543001759418020202020202020200
365202412021542001759418020202020202020200
366202412021541001759418020202020202020200
367202412021540001759418020202020202020200
368202412021539001759418020202020202020200
369202412021538001759418020202020202020200
370202412021537001759418020202020202020200
371202412021536001759418020202020202020200
372202412021535001759418020202020202020200
373202412021534001759418020202020202020200
374202412021533001759418020202020202020200
375202412021532001759418020202020202020200
376202412021531001759418020202020202020200
377202412021530001759418020202020202020201
378202412021529001759216020052005200520050
379202412021528001759216020052005200520050
380202412021527001759216020052005200520050
381202412021526001759216020052005200520050
382202412021525001759216020052005200520050
383202412021524001759216020052005200520050
384202412021523001759216020052005200520050
385202412021522001759216020052005200520050
386202412021521001759216020052005200520050
387202412021520001759216020052005200520050
3882024120215190017592160200520052005200530
3892024120215180017532010202020202020202017
390202412021517001749767020202020202020201
3912024120215160017495650202020202020202020
3922024120215150017455250202020152020201541
393202412021514001737258020152015201520150
3942024120215130017372580201520152015201516
395202412021512001734034020102010201020100
3962024120215110017340340201020152015201030
3972024120215100017279990201520202020201519
398202412021509001724164520102010201020100
3992024120215080017241645201020102010201024
4002024120215070017193405201520202020201534
401202412021506001712479020052005200520050
402202412021505001712479020052005200520050
4032024120215040017124790200520052005200524
4042024120215030017076670201020102010201015
4052024120215020017046520201020102010201020
4062024120215010017006320201020102010201013
4072024120215000016980190200520052005200511
4082024120214590016958135201020152015201021
4092024120214580016915830201520152015201516
4102024120214570016883590201020102010201014
4112024120214560016855450200520102010200547
4122024120214550016761130201020152015201033
413202412021454001669469520052005200520050
414202412021453001669469520052005200520050
4152024120214520016694695200520102010200543
4162024120214510016608375201020102010201013
4172024120214500016582245201020152015201033
418202412021449001651583020052005200520050
4192024120214480016515830200520102010200530
4202024120214470016455630201020102010201010
4212024120214460016435530201020102010201013
4222024120214450016409400201020052010200541
4232024120214440016327090201020102010201013
424202412021443001630096020102010201020100
4252024120214420016300960201020102010201021
4262024120214410016258750201020052010200530
4272024120214400016198540201020152015201025
4282024120214390016148195201520152015201514
4292024120214380016119985201020102010201016
4302024120214370016087825200520052005200530
4312024120214360016027675201020102010201012
4322024120214350016003555201020152015201033
433202412021434001593713520052005200520050
4342024120214330015937135200520102010200538
4352024120214320015860845201020102010201013
4362024120214310015834715201020102010201021
437202412021430001579250520052005200520050
4382024120214290015792505200520102010200530
439202412021428001573223020102010201020109
4402024120214270015714140201020102010201012
4412024120214260015690020201020152015201023
4422024120214250015643690201020152015201030
443202412021424001558332520102010201020100
444202412021423001558332520102010201020102
4452024120214220015579305201020052010200540
4462024120214210015499045201020152015201031
447202412021420001543663020102010201020100
448202412021419001543663020102010201020102
4492024120214180015432610201020052010200549
4502024120214170015334270201020102010201021
4512024120214160015292060201520152015201534
452202412021415001522355020052005200520050
4532024120214140015223550200520052005200524
4542024120214130015175430201020102010201021
4552024120214120015133220201020102010201012
4562024120214110015109100201020102010201017
4572024120214100015074930200520102010200533
4582024120214090015008685201020102010201020
459202412021408001496848520102010201020100
4602024120214070014968485201020102010201019
4612024120214060014930295201020152015201030
4622024120214050014869915201520152015201517
463202412021404001483566020102010201020100
4642024120214030014835660201020102010201014
4652024120214020014807520200520152015200559
466202412021401001468897520152015201520150
4672024120214000014688975201520152015201515
4682024120213590014658750201020052010200536
4692024120213580014586540201020102010201022
4702024120213570014542320201020102010201014
4712024120213560014514180201520152015201519
4722024120213550014475895200520052005200523
4732024120213540014429780201020102010201017
4742024120213530014395610201020102010201017
4752024120213520014361440201020102010201017
4762024120213510014327270200520052005200524
4772024120213500014279150201020102010201016
4782024120213490014246990201020102010201018
4792024120213480014210810201020052010200522
4802024120213470014166625201020152015201023
4812024120213460014120295201520152015201514
482202412021345001409208520102010201020100
4832024120213440014092085201020102010201014
4842024120213430014063945200520102010200544
4852024120213420013975605201020152015201032
486202412021341001391119520202010202020102
487202412021340001390716520102010201020100
4882024120213390013907165201020052010200551
4892024120213380013804805201020102010201022
4902024120213370013760585201520152015201521
4912024120213360013718270201020102010201011
4922024120213350013696160201520152015201519
4932024120213340013657875201520152015201514
4942024120213330013629665201020152015201028
4952024120213320013573295201020152015201030
4962024120213310013512985202020202020202016
4972024120213300013480665202020202020202017
4982024120213290013446325201520152015201514
4992024120213280013418115201020152015201059
5002024120213270013299415202020202020202019
5012024120213260013261035202020202020202014
5022024120213250013232755201020152015201014
5032024120213240013204555201020102010201030
5042024120213230013144255201020202020201044
505202412021322001305556520202020202020200
5062024120213210013055565202020202020202017
5072024120213200013021225201020152015201045
508202412021319001293070020102010201020100
5092024120213180012930700201020152015201029
5102024120213170012872310201020102010201014
5112024120213160012844170201520152015201516
5122024120213150012811930202020152020201531
5132024120213140012749380201020102010201029
5142024120213130012691090201020152015201030
5152024120213120012630695202020202020202016
516202412021311001259837520152015201520150
5172024120213100012598375201520202020201532
5182024120213090012533805201020152015201058
5192024120213080012417165202020202020202021
520202412021307001237474520102010201020100
5212024120213060012374745201020202020201034
522202412021305001230614520102010201020100
5232024120213040012306145201020152015201059
5242024120213030012187530202020202020202017
5252024120213020012153190202020202020202017
5262024120213010012118850201520152015201044
527202412021300001203027020102010201020100
5282024120212590012030270201020152015201028
529202412021258001197390020102010201020100
5302024120212570011973900201020152015201030
5312024120212560011913520201520202020201533
532202412021255001184693020102010201020100
5332024120212540011846930201020102010201037
5342024120212530011772560201520152015201522
5352024120212520011728230202020152020201530
536202412021251001166770020102010201020100
5372024120212500011667700201020152015201030
5382024120212490011607330201020202020201049
539202412021248001150861020202020202020200
5402024120212470011508610202020152020201528
541202412021246001145212520102010201020100
5422024120212450011452125201020152015201059
5432024120212440011333435202020202020202017
5442024120212430011299095202020202020202016
5452024120212420011266775201520152015201514
5462024120212410011238565201020152015201030
5472024120212400011178195201020152015201029
548202412021239001111981520102010201020100
5492024120212380011119815201020152015201030
5502024120212370011059440201520202020201533
551202412021236001099285020102010201020100
5522024120212350010992850201020102010201052
5532024120212340010888330201520202020201527
5542024120212330010833820202020152020201528
555202412021232001077733520102010201020100
5562024120212310010777335201020102010201018
5572024120212300010741155201520152015201041
5582024120212290010658665202020202020202018
5592024120212280010622305202020152020201529
560202412021227001056379520102010201020100
5612024120212260010563795201020152015201030
5622024120212250010503415201020152015201028
5632024120212240010447065202020202020202019
5642024120212230010408685201020152015201044
5652024120212220010320165202020202020202017
5662024120212210010285825201020152015201029
567202412021220001022743520102010201020100
5682024120212190010227435201020102010201013
5692024120212180010201305201520152015201531
5702024120212170010138840202020202020202016
5712024120212160010106520201020102010201028
5722024120212150010050240201020152015201030
573202412021214009989825201520202020201530
57420241202121300992930020102010201020100
575202412021212009929300201020102010201016
576202412021211009897140201520152015201043
577202412021210009810605202020202020202018
578202412021209009774245201520202020201529
57920241202120800971573520102010201020100
5802024120212070097157352010201520152010630
581202412021206008449375201020152015201029
58220241202120500839097520102010201020100
583202412021204008390975201020152015201044
584202412021203008302395202020202020202017
58520241202120200826805520102010201020100
586202412021201008268055201020152015201028
587202412021200008211675201020102010201030
588202412021159008151375201020202020201028
589202412021158008094895202020202020202020
59020241202115700805449520102010201020100
591202412021156008054495201020102010201037
592202412021155007980125201520152015201536
593202412021154007907585202020202020202015
594202412021153007877285201020102010201015
595202412021152007847135201520152015201043
596202412021151007760610202020202020202020
597202412021150007720210201520152015201514
598202412021149007692000202020202020202014
599202412021148007663720201020152015201030
600202412021147007603345201020152015201029
60120241202114600754496020102010201020100
602202412021145007544960201020102010201014
603202412021144007516820201520152015201530
604202412021143007456370202020202020202018
605202412021142007420010201020102010201028
606202412021141007363730201020152015201030
607202412021140007303330201020202020201028
60820241202113900724685520202020202020200
609202412021138007246855202020202020202020
610202412021137007206455201020152015201059
611202412021136007087835202020152020201535
612202412021135007017205202020202020202013
61320241202113400699094520102010201020100
614202412021133006990945201020102010201030
615202412021132006930645201020202020201042
616202412021131006846080202020152020201532
617202412021130006781510202020202020202015
618202412021129006751210201020102010201030
619202412021128006690910201020202020201045
62020241202112700660019520102010201020100
621202412021126006600195201020102010201044
622202412021125006511755201520202020201515
623202412021124006481460202020202020202020
624202412021123006441060201520202020201542
62520241202112200635636520102010201020109
626202412021121006338275201520152015201035
627202412021120006267820202020202020202015
628202412021119006237520202020202020202019
629202412021118006199140201520202020201542
630202412021117006114440201520202020201565
63120241202111600598336020202020202020200
632202412021115005983360202020202020202012
633202412021114005959120202020202020202018
634202412021113005922760201020202020201075
635202412021112005771830201520202020201530
636202412021111005711300202020202020202017
63720241202111000567696020102010201020100
638202412021109005676960201020102010201030
639202412021108005616660201020152015201028
640202412021107005560305201020202020201036
641202412021106005487670201020152015201030
64220241202110500542728020102010201020100
643202412021104005427280201020152015201029
644202412021103005368915201020102010201024
645202412021102005320675201520202020201537
646202412021101005246035202020202020202016
64720241202110000521371520102010201020100
648202412021059005213715201020152015201029
649202412021058005155355201020152015201044
650202412021057005066820202020202020202016
651202412021056005034500202020202020202017
65220241202105500500016020102010201020100
653202412021054005000160201020202020201072
654202412021053004855290201520152015201515
655202412021052004825065202020202020202017
65620241202105100479072520102010201020100
657202412021050004790725201020152015201030
658202412021049004730325201020202020201042
659202412021048004645760201520152015201515
660202412021047004615535201020152015201030
661202412021046004555125202020202020202015
66220241202104500452482520102010201020100
663202412021044004524825201020102015201052
664202412021043004420245201520202020201538
665202412021042004343585202020202020202015
66620241202104100431328520102010201020100
667202412021040004313285201020102010201024
668202412021039004265045201020152020201062
669202412021038004140195202020202020202020
670202412021037004099795202020202020202014
67120241202103600407151520102010201020100
672202412021035004071515201020152015201058
673202412021034003954870201020152015201015
674202412021033003924660202020202020202021
67520241202103200388224020102010201020100
676202412021031003882240201020152015201030
677202412021030003821835201020152015201029
678202412021029003763480201020152015201014
679202412021028003735305201520152015201530
680202412021027003674855202020202020202016
68120241202102600364253520102010201020100
682202412021025003642535201020152015201043
683202412021024003556040201020152015201030
684202412021023003495660202020202020202020
685202412021022003455260202020202020202014
686202412021021003426980201020102010201030
687202412021020003366680201020202020201060
688202412021019003245885202020202020202018
68920241202101800320952520152015201520150
690202412021017003209525201520152015201510
691202412021016003189375201520102015201048
692202412021015003092805201020152015201059
693202412021014002974135201520152015201520
694202412021013002933835201020102010201030
695202412021012002873535201520152015201513
696202412021011002847340201520102015201048
697202412021010002750760201020152015201027
698202412021009002696425201520102015201052
699202412021008002591795201520152015201512
70020241202100700256761520152015201520150
701202412021006002567615201520102015201061
702202412021005002444915201520102015201045
703202412021004002354390201520152015201517
704202412021003002320135201520152015201516
705202412021002002287895201020152015201030
706202412021001002227490201020152015201043
707202412021000002140975202020202020202013
708202412020959002114715202020202020202016
70920241202095800208239520102010201020100
710202412020957002082395201020152015201030
711202412020956002021990201020202020201055
71220241202095500191125020202020202020200
713202412020954001911250202020202020202020
714202412020953001870850201020152015201030
71520241202095200181046520102010201020100
716202412020951001810465201020152015201043
717202412020950001723955201020152015201030
718202412020949001663570202020202020202019
719202412020948001625190202020202020202014
720202412020947001596910201020102010201015
721202412020946001566760201020152015201058
722202412020945001450035202020202020202021
72320241202094400140761520102010201020100
724202412020943001407615201020102010201010
725202412020942001387515201520152015201063
726202412020941001260700202020202020202013
727202412020940001234440202020202020202017
72820241202093900120010020102010201020100
729202412020938001200100201020152015201030
730202412020937001139705201020202020201042
731202412020936001055065202520252025202514
73220241202093500102671520152015201520150
733202412020934001026715201520202020201530
7342024120209330096620520102010201020100
73520241202093200966205201020152015201043
73620241202093100879740202020152020201526
73720241202093000827280202020202020202018
73820241202092900790920202020202020202015
7392024120209280076062020102010201020100
74020241202092700760620201020152015201058
74120241202092600644025202020202020202014
74220241202092500615745202020202020202021
74320241202092400573325202020202020202013
74420241202092300547065201520152015201518
74520241202092200510795201520152015201512
7462024120209210048661520152015201520150
74720241202092000486615201520102015201027
74820241202091900432245201520152015201523
74920241202091800385900202020202020202020
75020241202091700345500202020202020202014
7512024120209160031722020202020202020206
75220241202091500305100201020102010201030
7532024120209140024480020102010201020100
7542024120209130024480020102010201020100
75520241202091200244800201020102010201030
7562024120209110018450020252025202520250
7572024120209100018450020252025202520250
7582024120209090018450020252025202520251
7592024120209080018247520052005200520050
76020241202090700182475200520052005200530
7612024120209060012232520052005200520050
76220241202090500122325200520052005200530
763202412020904006217520252025202520250
764202412020903006217520252025202520250
765202412020902006217520252025202520250
7662024120209010062175202520052025200531
76720241202090000020202020202020200