KissMeData/445970/min/candle-20231006.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231006	210500	198585	2095	2095	2095	2095	1
3	20231006	210400	198585	2095	2095	2095	2095	0
4	20231006	210300	198585	2095	2095	2095	2095	0
5	20231006	210200	198585	2095	2095	2095	2095	0
6	20231006	210100	198585	2095	2095	2095	2095	0
7	20231006	210000	198585	2095	2095	2095	2095	0
8	20231006	205900	198585	2095	2095	2095	2095	0
9	20231006	205800	198585	2095	2095	2095	2095	0
10	20231006	205700	198585	2095	2095	2095	2095	0
11	20231006	205600	198585	2095	2095	2095	2095	0
12	20231006	205500	198585	2095	2095	2095	2095	0
13	20231006	205400	198585	2095	2095	2095	2095	0
14	20231006	205300	198585	2095	2095	2095	2095	0
15	20231006	205200	198585	2095	2095	2095	2095	0
16	20231006	205100	198585	2095	2095	2095	2095	0
17	20231006	205000	198585	2095	2095	2095	2095	0
18	20231006	204900	198585	2095	2095	2095	2095	0
19	20231006	204800	198585	2095	2095	2095	2095	0
20	20231006	204700	198585	2095	2095	2095	2095	0
21	20231006	204600	198585	2095	2095	2095	2095	0
22	20231006	204500	198585	2095	2095	2095	2095	0
23	20231006	204400	198585	2095	2095	2095	2095	0
24	20231006	204300	198585	2095	2095	2095	2095	0
25	20231006	204200	198585	2095	2095	2095	2095	0
26	20231006	204100	198585	2095	2095	2095	2095	0
27	20231006	204000	198585	2095	2095	2095	2095	0
28	20231006	203900	198585	2095	2095	2095	2095	0
29	20231006	203800	198585	2095	2095	2095	2095	0
30	20231006	203700	198585	2095	2095	2095	2095	0
31	20231006	203600	198585	2095	2095	2095	2095	0
32	20231006	203500	198585	2095	2095	2095	2095	1
33	20231006	203400	198585	2095	2095	2095	2095	0
34	20231006	203300	198585	2095	2095	2095	2095	0
35	20231006	203200	198585	2095	2095	2095	2095	0
36	20231006	203100	198585	2095	2095	2095	2095	0
37	20231006	203000	198585	2095	2095	2095	2095	0
38	20231006	202900	198585	2095	2095	2095	2095	0
39	20231006	202800	198585	2095	2095	2095	2095	0
40	20231006	202700	198585	2095	2095	2095	2095	0
41	20231006	202600	198585	2095	2095	2095	2095	0
42	20231006	202500	198585	2095	2095	2095	2095	0
43	20231006	202400	198585	2095	2095	2095	2095	0
44	20231006	202300	198585	2095	2095	2095	2095	0
45	20231006	202200	198585	2095	2095	2095	2095	0
46	20231006	202100	198585	2095	2095	2095	2095	0
47	20231006	202000	198585	2095	2095	2095	2095	0
48	20231006	201900	198585	2095	2095	2095	2095	0
49	20231006	201800	198585	2095	2095	2095	2095	0
50	20231006	201700	198585	2095	2095	2095	2095	0
51	20231006	201600	198585	2095	2095	2095	2095	0
52	20231006	201500	198585	2095	2095	2095	2095	0
53	20231006	201400	198585	2095	2095	2095	2095	0
54	20231006	201300	198585	2095	2095	2095	2095	0
55	20231006	201200	198585	2095	2095	2095	2095	0
56	20231006	201100	198585	2095	2095	2095	2095	0
57	20231006	201000	198585	2095	2095	2095	2095	0
58	20231006	200900	198585	2095	2095	2095	2095	0
59	20231006	200800	198585	2095	2095	2095	2095	0
60	20231006	200700	198585	2095	2095	2095	2095	0
61	20231006	200600	198585	2095	2095	2095	2095	0
62	20231006	200500	198585	2095	2095	2095	2095	1
63	20231006	200400	198585	2095	2095	2095	2095	0
64	20231006	200300	198585	2095	2095	2095	2095	0
65	20231006	200200	198585	2095	2095	2095	2095	0
66	20231006	200100	198585	2095	2095	2095	2095	0
67	20231006	200000	198585	2095	2095	2095	2095	0
68	20231006	195900	198585	2095	2095	2095	2095	0
69	20231006	195800	198585	2095	2095	2095	2095	0
70	20231006	195700	198585	2095	2095	2095	2095	0
71	20231006	195600	198585	2095	2095	2095	2095	0
72	20231006	195500	198585	2095	2095	2095	2095	0
73	20231006	195400	198585	2095	2095	2095	2095	0
74	20231006	195300	198585	2095	2095	2095	2095	0
75	20231006	195200	198585	2095	2095	2095	2095	0
76	20231006	195100	198585	2095	2095	2095	2095	0
77	20231006	195000	198585	2095	2095	2095	2095	0
78	20231006	194900	198585	2095	2095	2095	2095	0
79	20231006	194800	198585	2095	2095	2095	2095	0
80	20231006	194700	198585	2095	2095	2095	2095	0
81	20231006	194600	198585	2095	2095	2095	2095	0
82	20231006	194500	198585	2095	2095	2095	2095	0
83	20231006	194400	198585	2095	2095	2095	2095	0
84	20231006	194300	198585	2095	2095	2095	2095	0
85	20231006	194200	198585	2095	2095	2095	2095	0
86	20231006	194100	198585	2095	2095	2095	2095	0
87	20231006	194000	198585	2095	2095	2095	2095	0
88	20231006	193900	198585	2095	2095	2095	2095	0
89	20231006	193800	198585	2095	2095	2095	2095	0
90	20231006	193700	198585	2095	2095	2095	2095	0
91	20231006	193600	198585	2095	2095	2095	2095	0
92	20231006	193500	198585	2095	2095	2095	2095	1
93	20231006	193400	198585	2095	2095	2095	2095	0
94	20231006	193300	198585	2095	2095	2095	2095	0
95	20231006	193200	198585	2095	2095	2095	2095	0
96	20231006	193100	198585	2095	2095	2095	2095	0
97	20231006	193000	198585	2095	2095	2095	2095	0
98	20231006	192900	198585	2095	2095	2095	2095	0
99	20231006	192800	198585	2095	2095	2095	2095	0
100	20231006	192700	198585	2095	2095	2095	2095	0
101	20231006	192600	198585	2095	2095	2095	2095	0
102	20231006	192500	198585	2095	2095	2095	2095	0
103	20231006	192400	198585	2095	2095	2095	2095	0
104	20231006	192300	198585	2095	2095	2095	2095	0
105	20231006	192200	198585	2095	2095	2095	2095	0
106	20231006	192100	198585	2095	2095	2095	2095	0
107	20231006	192000	198585	2095	2095	2095	2095	0
108	20231006	191900	198585	2095	2095	2095	2095	0
109	20231006	191800	198585	2095	2095	2095	2095	0
110	20231006	191700	198585	2095	2095	2095	2095	0
111	20231006	191600	198585	2095	2095	2095	2095	0
112	20231006	191500	198585	2095	2095	2095	2095	0
113	20231006	191400	198585	2095	2095	2095	2095	0
114	20231006	191300	198585	2095	2095	2095	2095	0
115	20231006	191200	198585	2095	2095	2095	2095	0
116	20231006	191100	198585	2095	2095	2095	2095	0
117	20231006	191000	198585	2095	2095	2095	2095	0
118	20231006	190900	198585	2095	2095	2095	2095	0
119	20231006	190800	198585	2095	2095	2095	2095	0
120	20231006	190700	198585	2095	2095	2095	2095	0
121	20231006	190600	198585	2095	2095	2095	2095	0
122	20231006	190500	198585	2095	2095	2095	2095	1
123	20231006	190400	198585	2095	2095	2095	2095	0
124	20231006	190300	198585	2095	2095	2095	2095	0
125	20231006	190200	198585	2095	2095	2095	2095	0
126	20231006	190100	198585	2095	2095	2095	2095	0
127	20231006	190000	198585	2095	2095	2095	2095	0
128	20231006	185900	198585	2095	2095	2095	2095	0
129	20231006	185800	198585	2095	2095	2095	2095	0
130	20231006	185700	198585	2095	2095	2095	2095	0
131	20231006	185600	198585	2095	2095	2095	2095	0
132	20231006	185500	198585	2095	2095	2095	2095	0
133	20231006	185400	198585	2095	2095	2095	2095	0
134	20231006	185300	198585	2095	2095	2095	2095	0
135	20231006	185200	198585	2095	2095	2095	2095	0
136	20231006	185100	198585	2095	2095	2095	2095	0
137	20231006	185000	198585	2095	2095	2095	2095	0
138	20231006	184900	198585	2095	2095	2095	2095	0
139	20231006	184800	198585	2095	2095	2095	2095	0
140	20231006	184700	198585	2095	2095	2095	2095	0
141	20231006	184600	198585	2095	2095	2095	2095	0
142	20231006	184500	198585	2095	2095	2095	2095	0
143	20231006	184400	198585	2095	2095	2095	2095	0
144	20231006	184300	198585	2095	2095	2095	2095	0
145	20231006	184200	198585	2095	2095	2095	2095	0
146	20231006	184100	198585	2095	2095	2095	2095	0
147	20231006	184000	198585	2095	2095	2095	2095	0
148	20231006	183900	198585	2095	2095	2095	2095	0
149	20231006	183800	198585	2095	2095	2095	2095	0
150	20231006	183700	198585	2095	2095	2095	2095	0
151	20231006	183600	198585	2095	2095	2095	2095	0
152	20231006	183500	198585	2095	2095	2095	2095	1
153	20231006	183400	198585	2095	2095	2095	2095	0
154	20231006	183300	198585	2095	2095	2095	2095	0
155	20231006	183200	198585	2095	2095	2095	2095	0
156	20231006	183100	198585	2095	2095	2095	2095	0
157	20231006	183000	198585	2095	2095	2095	2095	0
158	20231006	182900	198585	2095	2095	2095	2095	0
159	20231006	182800	198585	2095	2095	2095	2095	0
160	20231006	182700	198585	2095	2095	2095	2095	0
161	20231006	182600	198585	2095	2095	2095	2095	0
162	20231006	182500	198585	2095	2095	2095	2095	0
163	20231006	182400	198585	2095	2095	2095	2095	0
164	20231006	182300	198585	2095	2095	2095	2095	0
165	20231006	182200	198585	2095	2095	2095	2095	0
166	20231006	182100	198585	2095	2095	2095	2095	0
167	20231006	182000	198585	2095	2095	2095	2095	0
168	20231006	181900	198585	2095	2095	2095	2095	0
169	20231006	181800	198585	2095	2095	2095	2095	0
170	20231006	181700	198585	2095	2095	2095	2095	0
171	20231006	181600	198585	2095	2095	2095	2095	0
172	20231006	181500	198585	2095	2095	2095	2095	0
173	20231006	181400	198585	2095	2095	2095	2095	0
174	20231006	181300	198585	2095	2095	2095	2095	0
175	20231006	181200	198585	2095	2095	2095	2095	0
176	20231006	181100	198585	2095	2095	2095	2095	0
177	20231006	181000	198585	2095	2095	2095	2095	0
178	20231006	180900	198585	2095	2095	2095	2095	0
179	20231006	180800	198585	2095	2095	2095	2095	0
180	20231006	180700	198585	2095	2095	2095	2095	0
181	20231006	180600	198585	2095	2095	2095	2095	0
182	20231006	180500	198585	2095	2095	2095	2095	1
183	20231006	180400	198585	2095	2095	2095	2095	0
184	20231006	180300	198585	2095	2095	2095	2095	0
185	20231006	180200	198585	2095	2095	2095	2095	0
186	20231006	180100	198585	2095	2095	2095	2095	0
187	20231006	180000	198585	2095	2095	2095	2095	0
188	20231006	175900	198585	2095	2095	2095	2095	0
189	20231006	175800	198585	2095	2095	2095	2095	0
190	20231006	175700	198585	2095	2095	2095	2095	0
191	20231006	175600	198585	2095	2095	2095	2095	0
192	20231006	175500	198585	2095	2095	2095	2095	0
193	20231006	175400	198585	2095	2095	2095	2095	0
194	20231006	175300	198585	2095	2095	2095	2095	0
195	20231006	175200	198585	2095	2095	2095	2095	0
196	20231006	175100	198585	2095	2095	2095	2095	0
197	20231006	175000	198585	2095	2095	2095	2095	0
198	20231006	174900	198585	2095	2095	2095	2095	0
199	20231006	174800	198585	2095	2095	2095	2095	0
200	20231006	174700	198585	2095	2095	2095	2095	0
201	20231006	174600	198585	2095	2095	2095	2095	0
202	20231006	174500	198585	2095	2095	2095	2095	0
203	20231006	174400	198585	2095	2095	2095	2095	0
204	20231006	174300	198585	2095	2095	2095	2095	0
205	20231006	174200	198585	2095	2095	2095	2095	0
206	20231006	174100	198585	2095	2095	2095	2095	0
207	20231006	174000	198585	2095	2095	2095	2095	0
208	20231006	173900	198585	2095	2095	2095	2095	0
209	20231006	173800	198585	2095	2095	2095	2095	0
210	20231006	173700	198585	2095	2095	2095	2095	0
211	20231006	173600	198585	2095	2095	2095	2095	0
212	20231006	173500	198585	2095	2095	2095	2095	1
213	20231006	173400	198585	2095	2095	2095	2095	0
214	20231006	173300	198585	2095	2095	2095	2095	0
215	20231006	173200	198585	2095	2095	2095	2095	0
216	20231006	173100	198585	2095	2095	2095	2095	0
217	20231006	173000	198585	2095	2095	2095	2095	0
218	20231006	172900	198585	2095	2095	2095	2095	0
219	20231006	172800	198585	2095	2095	2095	2095	0
220	20231006	172700	198585	2095	2095	2095	2095	0
221	20231006	172600	198585	2095	2095	2095	2095	0
222	20231006	172500	198585	2095	2095	2095	2095	0
223	20231006	172400	198585	2095	2095	2095	2095	0
224	20231006	172300	198585	2095	2095	2095	2095	0
225	20231006	172200	198585	2095	2095	2095	2095	0
226	20231006	172100	198585	2095	2095	2095	2095	0
227	20231006	172000	198585	2095	2095	2095	2095	0
228	20231006	171900	198585	2095	2095	2095	2095	0
229	20231006	171800	198585	2095	2095	2095	2095	0
230	20231006	171700	198585	2095	2095	2095	2095	0
231	20231006	171600	198585	2095	2095	2095	2095	0
232	20231006	171500	198585	2095	2095	2095	2095	0
233	20231006	171400	198585	2095	2095	2095	2095	0
234	20231006	171300	198585	2095	2095	2095	2095	0
235	20231006	171200	198585	2095	2095	2095	2095	0
236	20231006	171100	198585	2095	2095	2095	2095	0
237	20231006	171000	198585	2095	2095	2095	2095	0
238	20231006	170900	198585	2095	2095	2095	2095	0
239	20231006	170800	198585	2095	2095	2095	2095	0
240	20231006	170700	198585	2095	2095	2095	2095	0
241	20231006	170600	198585	2095	2095	2095	2095	0
242	20231006	170500	198585	2095	2095	2095	2095	1
243	20231006	170400	198585	2095	2095	2095	2095	0
244	20231006	170300	198585	2095	2095	2095	2095	0
245	20231006	170200	198585	2095	2095	2095	2095	0
246	20231006	170100	198585	2095	2095	2095	2095	0
247	20231006	170000	198585	2095	2095	2095	2095	0
248	20231006	165900	198585	2095	2095	2095	2095	0
249	20231006	165800	198585	2095	2095	2095	2095	0
250	20231006	165700	198585	2095	2095	2095	2095	0
251	20231006	165600	198585	2095	2095	2095	2095	0
252	20231006	165500	198585	2095	2095	2095	2095	0
253	20231006	165400	198585	2095	2095	2095	2095	0
254	20231006	165300	198585	2095	2095	2095	2095	0
255	20231006	165200	198585	2095	2095	2095	2095	0
256	20231006	165100	198585	2095	2095	2095	2095	0
257	20231006	165000	198585	2095	2095	2095	2095	0
258	20231006	164900	198585	2095	2095	2095	2095	0
259	20231006	164800	198585	2095	2095	2095	2095	0
260	20231006	164700	198585	2095	2095	2095	2095	0
261	20231006	164600	198585	2095	2095	2095	2095	0
262	20231006	164500	198585	2095	2095	2095	2095	0
263	20231006	164400	198585	2095	2095	2095	2095	0
264	20231006	164300	198585	2095	2095	2095	2095	0
265	20231006	164200	198585	2095	2095	2095	2095	0
266	20231006	164100	198585	2095	2095	2095	2095	0
267	20231006	164000	198585	2095	2095	2095	2095	0
268	20231006	163900	198585	2095	2095	2095	2095	0
269	20231006	163800	198585	2095	2095	2095	2095	0
270	20231006	163700	198585	2095	2095	2095	2095	0
271	20231006	163600	198585	2095	2095	2095	2095	0
272	20231006	163500	198585	2095	2095	2095	2095	1
273	20231006	163400	198585	2095	2095	2095	2095	0
274	20231006	163300	198585	2095	2095	2095	2095	0
275	20231006	163200	198585	2095	2095	2095	2095	0
276	20231006	163100	198585	2095	2095	2095	2095	0
277	20231006	163000	198585	2095	2095	2095	2095	0
278	20231006	162900	198585	2095	2095	2095	2095	0
279	20231006	162800	198585	2095	2095	2095	2095	0
280	20231006	162700	198585	2095	2095	2095	2095	0
281	20231006	162600	198585	2095	2095	2095	2095	0
282	20231006	162500	198585	2095	2095	2095	2095	0
283	20231006	162400	198585	2095	2095	2095	2095	0
284	20231006	162300	198585	2095	2095	2095	2095	0
285	20231006	162200	198585	2095	2095	2095	2095	0
286	20231006	162100	198585	2095	2095	2095	2095	0
287	20231006	162000	198585	2095	2095	2095	2095	0
288	20231006	161900	198585	2095	2095	2095	2095	0
289	20231006	161800	198585	2095	2095	2095	2095	0
290	20231006	161700	198585	2095	2095	2095	2095	0
291	20231006	161600	198585	2095	2095	2095	2095	0
292	20231006	161500	198585	2095	2095	2095	2095	0
293	20231006	161400	198585	2095	2095	2095	2095	0
294	20231006	161300	198585	2095	2095	2095	2095	0
295	20231006	161200	198585	2095	2095	2095	2095	0
296	20231006	161100	198585	2095	2095	2095	2095	0
297	20231006	161000	198585	2095	2095	2095	2095	0
298	20231006	160900	198585	2095	2095	2095	2095	0
299	20231006	160800	198585	2095	2095	2095	2095	0
300	20231006	160700	198585	2095	2095	2095	2095	0
301	20231006	160600	198585	2095	2095	2095	2095	0
302	20231006	160500	198585	2095	2095	2095	2095	1
303	20231006	160400	198585	2095	2095	2095	2095	0
304	20231006	160300	198585	2095	2095	2095	2095	0
305	20231006	160200	198585	2095	2095	2095	2095	0
306	20231006	160100	198585	2095	2095	2095	2095	0
307	20231006	160000	198585	2095	2095	2095	2095	0
308	20231006	155900	198585	2095	2095	2095	2095	0
309	20231006	155800	198585	2095	2095	2095	2095	0
310	20231006	155700	198585	2095	2095	2095	2095	0
311	20231006	155600	198585	2095	2095	2095	2095	0
312	20231006	155500	198585	2095	2095	2095	2095	0
313	20231006	155400	198585	2095	2095	2095	2095	0
314	20231006	155300	198585	2095	2095	2095	2095	0
315	20231006	155200	198585	2095	2095	2095	2095	0
316	20231006	155100	198585	2095	2095	2095	2095	0
317	20231006	155000	198585	2095	2095	2095	2095	0
318	20231006	154900	198585	2095	2095	2095	2095	0
319	20231006	154800	198585	2095	2095	2095	2095	0
320	20231006	154700	198585	2095	2095	2095	2095	0
321	20231006	154600	198585	2095	2095	2095	2095	0
322	20231006	154500	198585	2095	2095	2095	2095	0
323	20231006	154400	198585	2095	2095	2095	2095	0
324	20231006	154300	198585	2095	2095	2095	2095	0
325	20231006	154200	198585	2095	2095	2095	2095	0
326	20231006	154100	198585	2095	2095	2095	2095	0
327	20231006	154000	198585	2095	2095	2095	2095	0
328	20231006	153900	198585	2095	2095	2095	2095	0
329	20231006	153800	198585	2095	2095	2095	2095	0
330	20231006	153700	198585	2095	2095	2095	2095	0
331	20231006	153600	198585	2095	2095	2095	2095	0
332	20231006	153500	198585	2095	2095	2095	2095	1
333	20231006	153400	198585	2095	2095	2095	2095	0
334	20231006	153300	198585	2095	2095	2095	2095	0
335	20231006	153200	198585	2095	2095	2095	2095	0
336	20231006	153100	198585	2095	2095	2095	2095	0
337	20231006	153000	198585	2095	2095	2095	2095	0
338	20231006	152900	198585	2095	2095	2095	2095	0
339	20231006	152800	198585	2095	2095	2095	2095	0
340	20231006	152700	198585	2095	2095	2095	2095	0
341	20231006	152600	198585	2095	2095	2095	2095	0
342	20231006	152500	198585	2095	2095	2095	2095	0
343	20231006	152400	198585	2095	2095	2095	2095	0
344	20231006	152300	198585	2095	2095	2095	2095	0
345	20231006	152200	198585	2095	2095	2095	2095	0
346	20231006	152100	198585	2095	2095	2095	2095	0
347	20231006	152000	198585	2095	2095	2095	2095	0
348	20231006	151900	198585	2095	2095	2095	2095	0
349	20231006	151800	198585	2095	2095	2095	2095	0
350	20231006	151700	198585	2095	2095	2095	2095	0
351	20231006	151600	198585	2095	2095	2095	2095	0
352	20231006	151500	198585	2095	2095	2095	2095	0
353	20231006	151400	198585	2095	2095	2095	2095	0
354	20231006	151300	198585	2095	2095	2095	2095	0
355	20231006	151200	198585	2095	2095	2095	2095	0
356	20231006	151100	198585	2095	2095	2095	2095	0
357	20231006	151000	198585	2095	2095	2095	2095	0
358	20231006	150900	198585	2095	2095	2095	2095	0
359	20231006	150800	198585	2095	2095	2095	2095	0
360	20231006	150700	198585	2095	2095	2095	2095	0
361	20231006	150600	198585	2095	2095	2095	2095	0
362	20231006	150500	198585	2095	2095	2095	2095	1
363	20231006	150400	196490	2090	2090	2090	2090	0
364	20231006	150300	196490	2090	2090	2090	2090	0
365	20231006	150200	196490	2090	2090	2090	2090	0
366	20231006	150100	196490	2090	2090	2090	2090	0
367	20231006	150000	196490	2090	2090	2090	2090	0
368	20231006	145900	196490	2090	2090	2090	2090	0
369	20231006	145800	196490	2090	2090	2090	2090	0
370	20231006	145700	196490	2090	2090	2090	2090	0
371	20231006	145600	196490	2090	2090	2090	2090	0
372	20231006	145500	196490	2090	2090	2090	2090	0
373	20231006	145400	196490	2090	2090	2090	2090	0
374	20231006	145300	196490	2090	2090	2090	2090	0
375	20231006	145200	196490	2090	2090	2090	2090	0
376	20231006	145100	196490	2090	2090	2090	2090	0
377	20231006	145000	196490	2090	2090	2090	2090	0
378	20231006	144900	196490	2090	2090	2090	2090	0
379	20231006	144800	196490	2090	2090	2090	2090	86
380	20231006	144700	16750	2090	2090	2090	2090	0
381	20231006	144600	16750	2090	2090	2090	2090	0
382	20231006	144500	16750	2090	2090	2090	2090	0
383	20231006	144400	16750	2090	2090	2090	2090	0
384	20231006	144300	16750	2090	2090	2090	2090	0
385	20231006	144200	16750	2090	2090	2090	2090	0
386	20231006	144100	16750	2090	2090	2090	2090	0
387	20231006	144000	16750	2090	2090	2090	2090	0
388	20231006	143900	16750	2090	2090	2090	2090	0
389	20231006	143800	16750	2090	2090	2090	2090	0
390	20231006	143700	16750	2090	2090	2090	2090	0
391	20231006	143600	16750	2090	2090	2090	2090	0
392	20231006	143500	16750	2090	2090	2090	2090	0
393	20231006	143400	16750	2090	2090	2090	2090	0
394	20231006	143300	16750	2090	2090	2090	2090	0
395	20231006	143200	16750	2090	2090	2090	2090	0
396	20231006	143100	16750	2090	2090	2090	2090	0
397	20231006	143000	16750	2090	2090	2090	2090	0
398	20231006	142900	16750	2090	2090	2090	2090	0
399	20231006	142800	16750	2090	2090	2090	2090	0
400	20231006	142700	16750	2090	2090	2090	2090	0
401	20231006	142600	16750	2090	2090	2090	2090	0
402	20231006	142500	16750	2090	2090	2090	2090	0
403	20231006	142400	16750	2090	2090	2090	2090	0
404	20231006	142300	16750	2090	2090	2090	2090	0
405	20231006	142200	16750	2090	2090	2090	2090	0
406	20231006	142100	16750	2090	2090	2090	2090	0
407	20231006	142000	16750	2090	2090	2090	2090	0
408	20231006	141900	16750	2090	2090	2090	2090	0
409	20231006	141800	16750	2090	2090	2090	2090	0
410	20231006	141700	16750	2090	2090	2090	2090	0
411	20231006	141600	16750	2090	2090	2090	2090	0
412	20231006	141500	16750	2090	2090	2090	2090	0
413	20231006	141400	16750	2090	2090	2090	2090	0
414	20231006	141300	16750	2090	2090	2090	2090	0
415	20231006	141200	16750	2090	2090	2090	2090	0
416	20231006	141100	16750	2090	2090	2090	2090	0
417	20231006	141000	16750	2090	2090	2090	2090	0
418	20231006	140900	16750	2090	2090	2090	2090	0
419	20231006	140800	16750	2090	2090	2090	2090	0
420	20231006	140700	16750	2090	2090	2090	2090	0
421	20231006	140600	16750	2090	2090	2090	2090	0
422	20231006	140500	16750	2090	2090	2090	2090	0
423	20231006	140400	16750	2090	2090	2090	2090	0
424	20231006	140300	16750	2090	2090	2090	2090	0
425	20231006	140200	16750	2090	2090	2090	2090	0
426	20231006	140100	16750	2090	2090	2090	2090	0
427	20231006	140000	16750	2090	2090	2090	2090	0
428	20231006	135900	16750	2090	2090	2090	2090	0
429	20231006	135800	16750	2090	2090	2090	2090	0
430	20231006	135700	16750	2090	2090	2090	2090	0
431	20231006	135600	16750	2090	2090	2090	2090	0
432	20231006	135500	16750	2090	2090	2090	2090	0
433	20231006	135400	16750	2090	2090	2090	2090	0
434	20231006	135300	16750	2090	2090	2090	2090	0
435	20231006	135200	16750	2090	2090	2090	2090	0
436	20231006	135100	16750	2090	2090	2090	2090	0
437	20231006	135000	16750	2090	2090	2090	2090	0
438	20231006	134900	16750	2090	2090	2090	2090	0
439	20231006	134800	16750	2090	2090	2090	2090	0
440	20231006	134700	16750	2090	2090	2090	2090	0
441	20231006	134600	16750	2090	2090	2090	2090	0
442	20231006	134500	16750	2090	2090	2090	2090	0
443	20231006	134400	16750	2090	2090	2090	2090	0
444	20231006	134300	16750	2090	2090	2090	2090	0
445	20231006	134200	16750	2090	2090	2090	2090	0
446	20231006	134100	16750	2090	2090	2090	2090	0
447	20231006	134000	16750	2090	2090	2090	2090	0
448	20231006	133900	16750	2090	2090	2090	2090	0
449	20231006	133800	16750	2090	2090	2090	2090	0
450	20231006	133700	16750	2090	2090	2090	2090	0
451	20231006	133600	16750	2090	2090	2090	2090	0
452	20231006	133500	16750	2090	2090	2090	2090	0
453	20231006	133400	16750	2090	2090	2090	2090	0
454	20231006	133300	16750	2090	2090	2090	2090	0
455	20231006	133200	16750	2090	2090	2090	2090	0
456	20231006	133100	16750	2090	2090	2090	2090	0
457	20231006	133000	16750	2090	2090	2090	2090	0
458	20231006	132900	16750	2090	2090	2090	2090	0
459	20231006	132800	16750	2090	2090	2090	2090	0
460	20231006	132700	16750	2090	2090	2090	2090	0
461	20231006	132600	16750	2090	2090	2090	2090	0
462	20231006	132500	16750	2090	2090	2090	2090	0
463	20231006	132400	16750	2090	2090	2090	2090	0
464	20231006	132300	16750	2090	2090	2090	2090	0
465	20231006	132200	16750	2090	2090	2090	2090	0
466	20231006	132100	16750	2090	2090	2090	2090	0
467	20231006	132000	16750	2090	2090	2090	2090	0
468	20231006	131900	16750	2090	2090	2090	2090	0
469	20231006	131800	16750	2090	2090	2090	2090	0
470	20231006	131700	16750	2090	2090	2090	2090	0
471	20231006	131600	16750	2090	2090	2090	2090	0
472	20231006	131500	16750	2090	2090	2090	2090	0
473	20231006	131400	16750	2090	2090	2090	2090	0
474	20231006	131300	16750	2090	2090	2090	2090	0
475	20231006	131200	16750	2090	2090	2090	2090	0
476	20231006	131100	16750	2090	2090	2090	2090	0
477	20231006	131000	16750	2090	2090	2090	2090	0
478	20231006	130900	16750	2090	2090	2090	2090	0
479	20231006	130800	16750	2090	2090	2090	2090	0
480	20231006	130700	16750	2090	2090	2090	2090	0
481	20231006	130600	16750	2090	2090	2090	2090	0
482	20231006	130500	16750	2090	2090	2090	2090	0
483	20231006	130400	16750	2090	2090	2090	2090	0
484	20231006	130300	16750	2090	2090	2090	2090	0
485	20231006	130200	16750	2090	2090	2090	2090	0
486	20231006	130100	16750	2090	2090	2090	2090	0
487	20231006	130000	16750	2090	2090	2090	2090	0
488	20231006	125900	16750	2090	2090	2090	2090	0
489	20231006	125800	16750	2090	2090	2090	2090	0
490	20231006	125700	16750	2090	2090	2090	2090	0
491	20231006	125600	16750	2090	2090	2090	2090	0
492	20231006	125500	16750	2090	2090	2090	2090	0
493	20231006	125400	16750	2090	2090	2090	2090	0
494	20231006	125300	16750	2090	2090	2090	2090	0
495	20231006	125200	16750	2090	2090	2090	2090	0
496	20231006	125100	16750	2090	2090	2090	2090	0
497	20231006	125000	16750	2090	2090	2090	2090	0
498	20231006	124900	16750	2090	2090	2090	2090	0
499	20231006	124800	16750	2090	2090	2090	2090	0
500	20231006	124700	16750	2090	2090	2090	2090	0
501	20231006	124600	16750	2090	2090	2090	2090	0
502	20231006	124500	16750	2090	2090	2090	2090	0
503	20231006	124400	16750	2090	2090	2090	2090	0
504	20231006	124300	16750	2090	2090	2090	2090	0
505	20231006	124200	16750	2090	2090	2090	2090	0
506	20231006	124100	16750	2090	2090	2090	2090	0
507	20231006	124000	16750	2090	2090	2090	2090	0
508	20231006	123900	16750	2090	2090	2090	2090	0
509	20231006	123800	16750	2090	2090	2090	2090	0
510	20231006	123700	16750	2090	2090	2090	2090	0
511	20231006	123600	16750	2090	2090	2090	2090	0
512	20231006	123500	16750	2090	2090	2090	2090	0
513	20231006	123400	16750	2090	2090	2090	2090	0
514	20231006	123300	16750	2090	2090	2090	2090	0
515	20231006	123200	16750	2090	2090	2090	2090	0
516	20231006	123100	16750	2090	2090	2090	2090	0
517	20231006	123000	16750	2090	2090	2090	2090	0
518	20231006	122900	16750	2090	2090	2090	2090	0
519	20231006	122800	16750	2090	2090	2090	2090	0
520	20231006	122700	16750	2090	2090	2090	2090	2
521	20231006	122600	12570	2095	2095	2095	2095	0
522	20231006	122500	12570	2095	2095	2095	2095	0
523	20231006	122400	12570	2095	2095	2095	2095	0
524	20231006	122300	12570	2095	2095	2095	2095	0
525	20231006	122200	12570	2095	2095	2095	2095	0
526	20231006	122100	12570	2095	2095	2095	2095	0
527	20231006	122000	12570	2095	2095	2095	2095	0
528	20231006	121900	12570	2095	2095	2095	2095	0
529	20231006	121800	12570	2095	2095	2095	2095	0
530	20231006	121700	12570	2095	2095	2095	2095	0
531	20231006	121600	12570	2095	2095	2095	2095	0
532	20231006	121500	12570	2095	2095	2095	2095	0
533	20231006	121400	12570	2095	2095	2095	2095	0
534	20231006	121300	12570	2095	2095	2095	2095	0
535	20231006	121200	12570	2095	2095	2095	2095	0
536	20231006	121100	12570	2095	2095	2095	2095	0
537	20231006	121000	12570	2095	2095	2095	2095	0
538	20231006	120900	12570	2095	2095	2095	2095	0
539	20231006	120800	12570	2095	2095	2095	2095	0
540	20231006	120700	12570	2095	2095	2095	2095	0
541	20231006	120600	12570	2095	2095	2095	2095	0
542	20231006	120500	12570	2095	2095	2095	2095	0
543	20231006	120400	12570	2095	2095	2095	2095	0
544	20231006	120300	12570	2095	2095	2095	2095	0
545	20231006	120200	12570	2095	2095	2095	2095	0
546	20231006	120100	12570	2095	2095	2095	2095	0
547	20231006	120000	12570	2095	2095	2095	2095	0
548	20231006	115900	12570	2095	2095	2095	2095	0
549	20231006	115800	12570	2095	2095	2095	2095	0
550	20231006	115700	12570	2095	2095	2095	2095	0
551	20231006	115600	12570	2095	2095	2095	2095	0
552	20231006	115500	12570	2095	2095	2095	2095	0
553	20231006	115400	12570	2095	2095	2095	2095	0
554	20231006	115300	12570	2095	2095	2095	2095	0
555	20231006	115200	12570	2095	2095	2095	2095	0
556	20231006	115100	12570	2095	2095	2095	2095	0
557	20231006	115000	12570	2095	2095	2095	2095	0
558	20231006	114900	12570	2095	2095	2095	2095	0
559	20231006	114800	12570	2095	2095	2095	2095	0
560	20231006	114700	12570	2095	2095	2095	2095	0
561	20231006	114600	12570	2095	2095	2095	2095	0
562	20231006	114500	12570	2095	2095	2095	2095	0
563	20231006	114400	12570	2095	2095	2095	2095	0
564	20231006	114300	12570	2095	2095	2095	2095	0
565	20231006	114200	12570	2095	2095	2095	2095	0
566	20231006	114100	12570	2095	2095	2095	2095	0
567	20231006	114000	12570	2095	2095	2095	2095	0
568	20231006	113900	12570	2095	2095	2095	2095	0
569	20231006	113800	12570	2095	2095	2095	2095	0
570	20231006	113700	12570	2095	2095	2095	2095	0
571	20231006	113600	12570	2095	2095	2095	2095	0
572	20231006	113500	12570	2095	2095	2095	2095	0
573	20231006	113400	12570	2095	2095	2095	2095	0
574	20231006	113300	12570	2095	2095	2095	2095	0
575	20231006	113200	12570	2095	2095	2095	2095	0
576	20231006	113100	12570	2095	2095	2095	2095	0
577	20231006	113000	12570	2095	2095	2095	2095	0
578	20231006	112900	12570	2095	2095	2095	2095	0
579	20231006	112800	12570	2095	2095	2095	2095	0
580	20231006	112700	12570	2095	2095	2095	2095	0
581	20231006	112600	12570	2095	2095	2095	2095	0
582	20231006	112500	12570	2095	2095	2095	2095	0
583	20231006	112400	12570	2095	2095	2095	2095	0
584	20231006	112300	12570	2095	2095	2095	2095	0
585	20231006	112200	12570	2095	2095	2095	2095	0
586	20231006	112100	12570	2095	2095	2095	2095	0
587	20231006	112000	12570	2095	2095	2095	2095	0
588	20231006	111900	12570	2095	2095	2095	2095	0
589	20231006	111800	12570	2095	2095	2095	2095	0
590	20231006	111700	12570	2095	2095	2095	2095	0
591	20231006	111600	12570	2095	2095	2095	2095	0
592	20231006	111500	12570	2095	2095	2095	2095	0
593	20231006	111400	12570	2095	2095	2095	2095	0
594	20231006	111300	12570	2095	2095	2095	2095	0
595	20231006	111200	12570	2095	2095	2095	2095	0
596	20231006	111100	12570	2095	2095	2095	2095	0
597	20231006	111000	12570	2095	2095	2095	2095	0
598	20231006	110900	12570	2095	2095	2095	2095	0
599	20231006	110800	12570	2095	2095	2095	2095	0
600	20231006	110700	12570	2095	2095	2095	2095	0
601	20231006	110600	12570	2095	2095	2095	2095	0
602	20231006	110500	12570	2095	2095	2095	2095	0
603	20231006	110400	12570	2095	2095	2095	2095	0
604	20231006	110300	12570	2095	2095	2095	2095	0
605	20231006	110200	12570	2095	2095	2095	2095	0
606	20231006	110100	12570	2095	2095	2095	2095	0
607	20231006	110000	12570	2095	2095	2095	2095	0
608	20231006	105900	12570	2095	2095	2095	2095	0
609	20231006	105800	12570	2095	2095	2095	2095	0
610	20231006	105700	12570	2095	2095	2095	2095	0
611	20231006	105600	12570	2095	2095	2095	2095	0
612	20231006	105500	12570	2095	2095	2095	2095	0
613	20231006	105400	12570	2095	2095	2095	2095	0
614	20231006	105300	12570	2095	2095	2095	2095	0
615	20231006	105200	12570	2095	2095	2095	2095	0
616	20231006	105100	12570	2095	2095	2095	2095	0
617	20231006	105000	12570	2095	2095	2095	2095	0
618	20231006	104900	12570	2095	2095	2095	2095	0
619	20231006	104800	12570	2095	2095	2095	2095	0
620	20231006	104700	12570	2095	2095	2095	2095	0
621	20231006	104600	12570	2095	2095	2095	2095	0
622	20231006	104500	12570	2095	2095	2095	2095	0
623	20231006	104400	12570	2095	2095	2095	2095	0
624	20231006	104300	12570	2095	2095	2095	2095	0
625	20231006	104200	12570	2095	2095	2095	2095	0
626	20231006	104100	12570	2095	2095	2095	2095	0
627	20231006	104000	12570	2095	2095	2095	2095	0
628	20231006	103900	12570	2095	2095	2095	2095	0
629	20231006	103800	12570	2095	2095	2095	2095	0
630	20231006	103700	12570	2095	2095	2095	2095	0
631	20231006	103600	12570	2095	2095	2095	2095	0
632	20231006	103500	12570	2095	2095	2095	2095	0
633	20231006	103400	12570	2095	2095	2095	2095	0
634	20231006	103300	12570	2095	2095	2095	2095	0
635	20231006	103200	12570	2095	2095	2095	2095	0
636	20231006	103100	12570	2095	2095	2095	2095	0
637	20231006	103000	12570	2095	2095	2095	2095	0
638	20231006	102900	12570	2095	2095	2095	2095	0
639	20231006	102800	12570	2095	2095	2095	2095	0
640	20231006	102700	12570	2095	2095	2095	2095	0
641	20231006	102600	12570	2095	2095	2095	2095	0
642	20231006	102500	12570	2095	2095	2095	2095	0
643	20231006	102400	12570	2095	2095	2095	2095	0
644	20231006	102300	12570	2095	2095	2095	2095	0
645	20231006	102200	12570	2095	2095	2095	2095	0
646	20231006	102100	12570	2095	2095	2095	2095	0
647	20231006	102000	12570	2095	2095	2095	2095	0
648	20231006	101900	12570	2095	2095	2095	2095	0
649	20231006	101800	12570	2095	2095	2095	2095	0
650	20231006	101700	12570	2095	2095	2095	2095	0
651	20231006	101600	12570	2095	2095	2095	2095	1
652	20231006	101500	10475	2095	2095	2095	2095	0
653	20231006	101400	10475	2095	2095	2095	2095	0
654	20231006	101300	10475	2095	2095	2095	2095	0
655	20231006	101200	10475	2095	2095	2095	2095	0
656	20231006	101100	10475	2095	2095	2095	2095	0
657	20231006	101000	10475	2095	2095	2095	2095	0
658	20231006	100900	10475	2095	2095	2095	2095	0
659	20231006	100800	10475	2095	2095	2095	2095	0
660	20231006	100700	10475	2095	2095	2095	2095	0
661	20231006	100600	10475	2095	2095	2095	2095	0
662	20231006	100500	10475	2095	2095	2095	2095	0
663	20231006	100400	10475	2095	2095	2095	2095	0
664	20231006	100300	10475	2095	2095	2095	2095	0
665	20231006	100200	10475	2095	2095	2095	2095	0
666	20231006	100100	10475	2095	2095	2095	2095	0
667	20231006	100000	10475	2095	2095	2095	2095	0
668	20231006	095900	10475	2095	2095	2095	2095	0
669	20231006	095800	10475	2095	2095	2095	2095	0
670	20231006	095700	10475	2095	2095	2095	2095	0
671	20231006	095600	10475	2095	2095	2095	2095	0
672	20231006	095500	10475	2095	2095	2095	2095	0
673	20231006	095400	10475	2095	2095	2095	2095	0
674	20231006	095300	10475	2095	2095	2095	2095	0
675	20231006	095200	10475	2095	2095	2095	2095	0
676	20231006	095100	10475	2095	2095	2095	2095	0
677	20231006	095000	10475	2095	2095	2095	2095	0
678	20231006	094900	10475	2095	2095	2095	2095	0
679	20231006	094800	10475	2095	2095	2095	2095	0
680	20231006	094700	10475	2095	2095	2095	2095	0
681	20231006	094600	10475	2095	2095	2095	2095	0
682	20231006	094500	10475	2095	2095	2095	2095	0
683	20231006	094400	10475	2095	2095	2095	2095	0
684	20231006	094300	10475	2095	2095	2095	2095	0
685	20231006	094200	10475	2095	2095	2095	2095	0
686	20231006	094100	10475	2095	2095	2095	2095	0
687	20231006	094000	10475	2095	2095	2095	2095	0
688	20231006	093900	10475	2095	2095	2095	2095	0
689	20231006	093800	10475	2095	2095	2095	2095	0
690	20231006	093700	10475	2095	2095	2095	2095	0
691	20231006	093600	10475	2095	2095	2095	2095	0
692	20231006	093500	10475	2095	2095	2095	2095	0
693	20231006	093400	10475	2095	2095	2095	2095	0
694	20231006	093300	10475	2095	2095	2095	2095	0
695	20231006	093200	10475	2095	2095	2095	2095	5
696	20231006	093100	0	2080	2080	2080	2080	0
697	20231006	093000	0	2080	2080	2080	2080	0
698	20231006	092900	0	2080	2080	2080	2080	0
699	20231006	092800	0	2080	2080	2080	2080	0
700	20231006	092700	0	2080	2080	2080	2080	0
701	20231006	092600	0	2080	2080	2080	2080	0
702	20231006	092500	0	2080	2080	2080	2080	0
703	20231006	092400	0	2080	2080	2080	2080	0
704	20231006	092300	0	2080	2080	2080	2080	0
705	20231006	092200	0	2080	2080	2080	2080	0
706	20231006	092100	0	2080	2080	2080	2080	0
707	20231006	092000	0	2080	2080	2080	2080	0
708	20231006	091900	0	2080	2080	2080	2080	0
709	20231006	091800	0	2080	2080	2080	2080	0
710	20231006	091700	0	2080	2080	2080	2080	0
711	20231006	091600	0	2080	2080	2080	2080	0
712	20231006	091500	0	2080	2080	2080	2080	0
713	20231006	091400	0	2080	2080	2080	2080	0
714	20231006	091300	0	2080	2080	2080	2080	0
715	20231006	091200	0	2080	2080	2080	2080	0
716	20231006	091100	0	2080	2080	2080	2080	0
717	20231006	091000	0	2080	2080	2080	2080	0
718	20231006	090900	0	2080	2080	2080	2080	0
719	20231006	090800	0	2080	2080	2080	2080	0
720	20231006	090700	0	2080	2080	2080	2080	0
721	20231006	090600	0	2080	2080	2080	2080	0
722	20231006	090500	0	2080	2080	2080	2080	0
723	20231006	090400	0	2080	2080	2080	2080	0
724	20231006	090300	0	2080	2080	2080	2080	0
725	20231006	090200	0	2080	2080	2080	2080	0
726	20231006	090100	0	2080	2080	2080	2080	0
727	20231006	090000	0	2080	2080	2080	2080	0